History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTER TRADEMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 -75,867
2025-03-04 2025-02-28 0.991 75,867 -949 0.01% 75,200
2025-02-20 2025-02-18 0.886 76,816 -5,690 0.01% 68,040
2025-02-18 2025-02-14 0.928 82,506 -37,933 0.01% 76,560
2025-02-12 2025-02-10 0.949 120,439 -1,897 0.01% 114,300
2025-02-11 2025-02-07 0.949 122,336 -1,896 0.01% 116,100
2025-02-10 2025-02-06 0.938 124,232 -20,864 0.01% 116,590
2024-06-05 2024-06-03 1.357 145,096 +6,428 0.02% 196,913
2024-04-02 2024-03-27 0.938 138,668 -907 0.02% 130,050
2023-12-13 2023-12-11 0.938 139,575 -906 0.02% 130,900
2023-06-02 2023-05-31 1.565 140,481 +18,688 0.02% 219,904
2022-06-24 2022-06-22 1.922 121,793 -785 0.02% 234,051
2022-04-12 2022-04-08 1.782 122,578 +785 0.02% 218,399
2021-11-04 2021-11-02 1.845 121,793 -19,644 0.02% 224,751
2021-11-02 2021-10-29 2.011 141,437 +7,858 0.02% 284,401
2021-09-21 2021-09-17 2.240 133,579 -7,858 0.02% 299,200
2021-09-20 2021-09-16 2.291 141,437 +7,858 0.02% 324,001
2021-09-14 2021-09-10 2.596 133,579 -7,858 0.02% 346,800
2021-07-29 2021-07-27 2.049 141,437 +19,644 0.02% 289,801
2021-07-28 2021-07-26 2.227 121,793 +39,288 0.02% 271,251
2021-03-01 2021-02-25 2.571 82,505 +23,573 0.01% 212,101
2021-02-25 2021-02-23 2.533 58,932 -1,571 0.01% 149,250
2021-02-24 2021-02-22 2.571 60,503 -15,716 0.01% 155,539
2021-02-22 2021-02-18 1.782 76,219 -39,288 0.01% 135,801
2021-01-19 2021-01-15 0.878 115,507 +39,288 0.02% 101,430
2020-12-29 2020-12-24 0.700 76,219 -78,575 0.01% 53,350
2020-12-22 2020-12-18 0.776 154,794 +78,575 0.03% 120,170
2020-03-16 2020-03-12 0.484 76,219 -32,216 0.01% 36,860
2020-02-03 2020-01-30 0.465 108,435 +32,216 0.02% 50,370
2019-10-02 2019-09-27 0.751 76,219 -7,857 0.01% 57,230
2018-02-27 2018-02-23 1.705 84,076 +7,857 0.01% 143,380
2018-02-01 2018-01-30 1.540 76,219 -23,572 0.01% 117,371
2018-01-09 2018-01-05 1.387 99,791 -786 0.02% 138,429
2017-08-30 2017-08-28 1.438 100,577 +786 0.02% 144,640
2017-08-07 2017-08-03 1.553 99,791 +15,715 0.02% 154,939
2017-07-31 2017-07-27 1.413 84,076 +7,857 0.01% 118,770
2017-05-31 2017-05-26 1.171 76,219 -1,571 0.01% 89,240
2016-11-28 2016-11-24 1.718 77,790 -1,572 0.01% 133,650
2016-11-14 2016-11-10 1.451 79,362 -2,357 0.01% 115,141
2016-08-15 2016-08-11 1.069 81,719 -786 0.01% 87,360
2015-06-15 2015-06-11 2.138 82,505 -3,928 0.01% 176,401
2015-06-01 2015-05-28 2.227 86,433 +3,928 0.01% 192,499
2015-04-24 2015-04-22 2.151 82,505 -785 0.01% 177,451
2015-04-14 2015-04-10 2.342 83,290 -23,573 0.01% 195,039
2015-04-13 2015-04-09 2.265 106,863 -786 0.02% 242,080
2015-04-09 2015-04-02 2.024 107,649 -786 0.02% 217,830
2014-11-07 2014-11-05 2.100 108,435 +23,573 0.02% 227,701
2014-08-22 2014-08-20 2.583 84,862 +15,715 0.01% 219,240
2014-08-11 2014-08-07 2.749 69,147 -11,786 0.01% 190,081
2013-12-05 2013-12-03 1.654 80,933 -1,572 0.01% 133,900
2013-01-15 2013-01-11 2.482 82,505 +786 0.01% 204,751
2013-01-02 2012-12-27 2.214 81,719 -786 0.01% 180,960
2012-10-22 2012-10-18 2.074 82,505 -1,571 0.01% 171,151
2012-09-19 2012-09-17 1.884 84,076 -8,644 0.01% 158,360
2012-09-13 2012-09-11 1.794 92,720 +9,430 0.02% 166,381
2012-05-29 2012-05-25 2.490 83,290 +1,551 0.01% 207,382
2012-05-22 2012-05-18 2.412 81,739 -7,711 0.01% 197,160
2012-05-21 2012-05-17 2.425 89,450 -23,134 0.02% 216,919
2012-02-24 2012-02-22 3.411 112,584 +23,134 0.02% 383,980
2012-02-06 2012-02-02 3.255 89,450 -30,845 0.02% 291,159
2012-02-01 2012-01-30 3.125 120,295 +30,845 0.02% 375,959
2012-01-20 2012-01-18 2.944 89,450 -7,712 0.02% 263,319
2011-11-01 2011-10-28 3.566 97,162 -7,711 0.02% 346,502
2011-10-18 2011-10-14 3.112 104,873 +7,711 0.02% 326,401
2011-07-28 2011-07-26 4.941 97,162 -2,313 0.02% 480,062
2011-07-25 2011-07-21 4.993 99,475 +2,313 0.02% 496,651
2011-07-15 2011-07-13 5.693 97,162 -771 0.02% 553,143
2011-05-06 2011-05-04 5.952 97,933 +7,712 0.02% 582,932
2011-05-05 2011-05-03 6.043 90,221 +771 0.02% 545,218
2011-04-14 2011-04-12 6.706 89,450 +3,133 0.02% 599,851
2011-01-13 2011-01-11 6.867 86,317 -744 0.02% 592,761
2011-01-12 2011-01-10 6.760 87,061 +744 0.02% 588,510
2011-01-03 2010-12-29 6.236 86,317 +3,721 0.02% 538,241
2010-12-16 2010-12-14 6.787 82,596 +2,232 0.01% 560,548
2010-12-15 2010-12-13 6.813 80,364 +1,488 0.01% 547,560
2010-11-22 2010-11-18 7.082 78,876 -7,441 0.01% 558,622
2010-11-19 2010-11-17 6.773 86,317 +7,441 0.02% 584,641
2010-11-04 2010-11-02 7.647 78,876 -30,508 0.01% 603,142
2010-11-03 2010-11-01 7.378 109,384 -7,441 0.02% 807,027
2010-11-02 2010-10-29 7.042 116,825 -7,442 0.02% 822,677
2010-10-29 2010-10-27 6.639 124,267 +7,442 0.02% 824,983
2010-10-11 2010-10-07 6.934 116,825 -18,603 0.02% 810,117
2010-10-08 2010-10-06 6.813 135,428 -14,882 0.02% 922,738
2010-09-29 2010-09-27 5.967 150,310 -745 0.03% 896,877
2010-09-28 2010-09-24 5.765 151,055 +745 0.03% 870,873
2010-09-17 2010-09-15 5.644 150,310 -745 0.03% 848,397
2010-09-08 2010-09-06 5.644 151,055 -3,720 0.03% 852,602
2010-07-14 2010-07-12 5.416 154,775 -744 0.03% 838,239
2010-06-29 2010-06-25 5.134 155,519 -3,721 0.03% 798,379
2010-06-22 2010-06-18 4.959 159,240 +3,721 0.03% 789,661
2010-04-27 2010-04-23 6.378 155,519 +1,830 0.03% 991,883
2010-03-30 2010-03-26 5.875 153,689 -1,471 0.03% 902,881
2010-03-17 2010-03-15 5.766 155,160 -735 0.03% 894,643
2010-03-16 2010-03-12 5.888 155,895 +735 0.03% 917,961
2010-01-11 2010-01-07 6.228 155,160 +3,677 0.03% 966,383
2009-12-15 2009-12-11 5.875 151,483 -7,353 0.03% 889,921
2009-12-11 2009-12-09 5.766 158,836 +7,353 0.03% 915,838
2009-11-26 2009-11-24 6.269 151,483 -3,677 0.03% 949,662
2009-10-22 2009-10-20 6.052 155,160 -14,707 0.03% 938,953
2009-10-21 2009-10-19 5.984 169,867 -7,353 0.03% 1,016,402
2009-10-16 2009-10-14 5.671 177,220 -735 0.03% 1,004,969
2009-10-15 2009-10-13 5.535 177,955 +735 0.03% 984,937
2009-10-13 2009-10-09 5.725 177,220 -7,354 0.03% 1,014,609
2009-09-30 2009-09-28 5.453 184,574 +7,354 0.03% 1,006,512
2009-09-29 2009-09-25 5.657 177,220 +11,030 0.03% 1,002,559
2009-09-28 2009-09-24 5.698 166,190 +14,707 0.03% 946,941
2009-08-17 2009-08-13 6.799 151,483 -735 0.03% 1,030,002
2009-08-12 2009-08-10 6.895 152,218 +7,353 0.03% 1,049,489
2009-08-11 2009-08-07 6.799 144,865 +22,061 0.03% 985,003
2009-08-05 2009-08-03 7.343 122,804 -14,707 0.02% 901,800
2009-08-04 2009-07-31 7.044 137,511 +7,353 0.02% 968,660
2009-07-31 2009-07-29 6.759 130,158 -735 0.02% 879,693
2009-07-29 2009-07-27 6.935 130,893 -7,353 0.02% 907,801
2009-07-22 2009-07-20 6.419 138,246 -3,677 0.02% 887,357
2009-07-17 2009-07-15 6.011 141,923 -7,354 0.03% 853,059
2009-07-15 2009-07-13 5.494 149,277 +3,677 0.03% 820,122
2009-07-10 2009-07-08 5.548 145,600 +3,677 0.03% 807,840
2009-07-06 2009-07-02 5.902 141,923 -2,206 0.03% 837,619
2009-07-02 2009-06-29 5.956 144,129 +3,677 0.03% 858,479
2009-06-29 2009-06-25 5.984 140,452 -736 0.03% 840,397
2009-06-10 2009-06-08 6.255 141,188 -7,353 0.03% 883,201
2009-06-05 2009-06-03 6.663 148,541 -7,354 0.03% 989,798
2009-05-13 2009-05-11 4.528 155,895 -735 0.03% 705,961
2009-05-12 2009-05-08 4.923 156,630 -2,206 0.03% 771,059
2009-05-08 2009-05-06 4.982 158,836 +4,504 0.03% 791,399
2009-05-07 2009-05-05 4.633 154,332 +2,143 0.03% 714,958
2009-05-06 2009-05-04 4.423 152,189 -71,450 0.03% 673,081
2009-04-28 2009-04-24 4.409 223,639 +71,450 0.04% 985,950
2009-04-20 2009-04-16 4.647 152,189 +7,145 0.03% 707,161
2009-03-27 2009-03-25 3.373 145,044 -3,572 0.03% 489,231
2009-03-26 2009-03-24 3.345 148,616 +3,572 0.03% 497,119
2009-02-02 2009-01-29 2.631 145,044 -71,450 0.03% 381,640
2009-01-23 2009-01-21 2.687 216,494 -71,450 0.04% 581,760
2009-01-20 2009-01-16 2.827 287,944 +35,725 0.05% 814,060
2009-01-14 2009-01-12 2.883 252,219 -2,858 0.05% 727,180
2009-01-09 2009-01-07 3.093 255,077 +105,746 0.05% 788,970
2009-01-07 2009-01-05 3.261 149,331 -71,450 0.03% 486,971
2009-01-06 2009-01-02 3.093 220,781 +71,450 0.04% 682,890
2009-01-05 2008-12-31 2.799 149,331 -15,719 0.03% 418,000
2008-12-30 2008-12-24 2.771 165,050 +15,719 0.03% 457,380
2008-12-29 2008-12-22 2.981 149,331 -14,290 0.03% 445,170
2008-12-19 2008-12-17 2.883 163,621 -7,145 0.03% 471,740
2008-12-12 2008-12-10 2.897 170,766 -14,290 0.03% 494,730
2008-12-11 2008-12-09 2.519 185,056 +7,145 0.03% 466,200
2008-11-13 2008-11-11 2.267 177,911 +7,145 0.03% 403,380
2008-11-07 2008-11-05 2.323 170,766 +14,290 0.03% 396,740
2008-11-06 2008-11-04 2.323 156,476 -1,429 0.03% 363,540
2008-11-03 2008-10-30 1.749 157,905 +1,429 0.03% 276,250
2008-10-16 2008-10-14 2.491 156,476 -714 0.03% 389,820
2008-10-13 2008-10-09 2.337 157,190 -35,725 0.03% 367,399
2008-10-10 2008-10-08 2.449 192,915 +35,725 0.04% 472,499
2008-09-30 2008-09-26 2.897 157,190 -71,451 0.03% 455,399
2008-09-25 2008-09-23 2.785 228,641 -714 0.04% 636,801
2008-09-24 2008-09-22 3.037 229,355 +71,450 0.04% 696,570
2008-09-11 2008-09-09 3.177 157,905 +715 0.03% 501,670
2008-08-11 2008-08-07 4.269 157,190 +1,429 0.03% 670,998
2008-07-18 2008-07-16 5.794 155,761 -1,429 0.03% 902,518
2008-07-14 2008-07-10 5.850 157,190 +1,429 0.03% 919,598
2008-06-24 2008-06-20 6.438 155,761 +14,290 0.03% 1,002,798
2008-06-11 2008-06-06 7.390 141,471 +7,145 0.03% 1,045,438
2008-06-05 2008-06-03 7.670 134,326 +7,145 0.02% 1,030,238
2008-05-27 2008-05-23 7.838 127,181 -1,429 0.02% 996,798
2008-05-23 2008-05-21 8.048 128,610 +3,572 0.02% 1,034,998
2008-05-22 2008-05-20 8.076 125,038 -714 0.02% 1,009,752
2008-05-21 2008-05-19 8.467 125,752 -12,147 0.02% 1,064,798
2008-05-20 2008-05-16 7.740 137,899 -11,432 0.03% 1,067,291
2008-05-19 2008-05-15 7.502 149,331 +25,722 0.03% 1,120,241
2008-05-13 2008-05-08 8.006 123,609 -2,858 0.02% 989,562
2008-05-09 2008-05-07 7.950 126,467 +1,429 0.02% 1,005,362
2008-05-08 2008-05-06 8.369 125,038 -5,716 0.02% 1,046,502
2008-05-06 2008-05-02 7.922 130,754 -7,145 0.02% 1,035,782
2008-04-30 2008-04-28 7.614 137,899 +7,145 0.03% 1,049,921
2008-04-29 2008-04-25 7.838 130,754 -7,145 0.02% 1,024,802
2008-04-28 2008-04-24 7.992 137,899 -2,143 0.03% 1,102,031
2008-04-25 2008-04-23 7.756 140,042 -2,858 0.03% 1,086,113
2008-04-24 2008-04-22 7.428 142,900 +7,276 0.03% 1,061,507
2008-04-21 2008-04-17 7.400 135,624 +3,513 0.03% 1,003,599
2008-04-18 2008-04-16 7.343 132,111 +3,514 0.02% 970,083
2008-04-11 2008-04-09 7.998 128,597 +7,027 0.02% 1,028,460
2008-04-09 2008-04-07 8.723 121,570 -7,027 0.02% 1,060,491
2008-04-08 2008-04-03 8.012 128,597 -703 0.02% 1,030,290
2008-04-07 2008-04-02 7.300 129,300 -1,405 0.02% 943,922
2008-03-31 2008-03-27 6.930 130,705 -1,406 0.02% 905,819
2008-03-28 2008-03-26 6.802 132,111 +1,406 0.02% 898,643
2008-03-27 2008-03-25 6.845 130,705 +1,405 0.02% 894,659
2008-03-17 2008-03-13 7.713 129,300 +23,893 0.02% 997,282
2008-03-13 2008-03-11 8.723 105,407 +702 0.02% 919,497
2008-03-07 2008-03-05 9.933 104,705 -7,730 0.02% 1,040,023
2008-03-06 2008-03-04 10.531 112,435 -1,405 0.02% 1,184,005
2008-03-04 2008-02-29 10.118 113,840 -703 0.02% 1,151,820
2008-02-22 2008-02-20 9.520 114,543 +28,109 0.02% 1,090,473
2008-02-21 2008-02-19 9.307 86,434 -703 0.02% 804,419
2008-02-20 2008-02-18 8.282 87,137 -6,324 0.02% 721,682
2008-02-15 2008-02-13 7.827 93,461 +7,027 0.02% 731,498
2008-02-11 2008-02-04 8.339 86,434 -2,811 0.02% 720,780
2008-02-01 2008-01-30 7.471 89,245 +2,811 0.02% 666,751
2008-01-30 2008-01-28 8.439 86,434 -1,405 0.02% 729,390
2008-01-29 2008-01-25 8.666 87,839 -5,622 0.02% 761,246
2008-01-28 2008-01-24 7.898 93,461 +7,027 0.02% 738,148
2008-01-24 2008-01-22 7.955 86,434 +1,405 0.02% 687,570
2008-01-23 2008-01-21 9.890 85,029 -702 0.02% 840,954
2008-01-11 2008-01-09 12.964 85,731 -703 0.02% 1,111,416
2008-01-08 2008-01-04 13.576 86,434 -14,054 0.02% 1,173,419
2008-01-07 2008-01-03 13.078 100,488 +7,027 0.02% 1,314,165
2008-01-03 2007-12-31 12.466 93,461 +2,811 0.02% 1,165,077
2008-01-02 2007-12-27 12.694 90,650 +3,513 0.02% 1,150,676
2007-12-28 2007-12-24 13.163 87,137 +7,730 0.02% 1,147,003
2007-12-21 2007-12-19 12.238 79,407 +703 0.01% 971,801
2007-12-20 2007-12-18 12.381 78,704 +703 0.01% 974,398
2007-12-19 2007-12-17 12.807 78,001 -703 0.01% 998,994
2007-12-17 2007-12-13 13.533 78,704 -703 0.01% 1,065,118
2007-12-14 2007-12-12 13.562 79,407 -703 0.01% 1,076,891
2007-12-13 2007-12-11 13.875 80,110 +1,406 0.02% 1,111,505
2007-12-11 2007-12-07 14.031 78,704 -2,108 0.01% 1,104,317
2007-12-10 2007-12-06 14.216 80,812 -703 0.02% 1,148,845
2007-12-07 2007-12-05 14.088 81,515 +703 0.02% 1,148,399
2007-12-05 2007-12-03 14.714 80,812 -2,108 0.02% 1,189,095
2007-12-04 2007-11-30 14.017 82,920 +1,405 0.02% 1,162,293
2007-12-03 2007-11-29 14.188 81,515 +703 0.02% 1,156,519
2007-11-30 2007-11-28 13.121 80,812 -703 0.02% 1,060,296
2007-11-27 2007-11-23 12.793 81,515 +703 0.02% 1,042,839
2007-11-26 2007-11-22 13.334 80,812 -703 0.02% 1,077,546
2007-11-23 2007-11-21 14.017 81,515 -31,622 0.02% 1,142,599
2007-11-22 2007-11-20 13.932 113,137 +46,379 0.02% 1,576,186
2007-11-21 2007-11-19 12.893 66,758 +1,405 0.01% 860,700
2007-11-20 2007-11-16 14.743 65,353 +1,406 0.01% 963,486
2007-11-19 2007-11-15 15.597 63,947 -2,108 0.01% 997,358
2007-11-13 2007-11-09 18.329 66,055 -7,730 0.01% 1,210,715
2007-11-12 2007-11-08 18.557 73,785 +14,054 0.01% 1,369,197
2007-11-08 2007-11-06 18.813 59,731 -703 0.01% 1,123,703
2007-11-07 2007-11-05 18.613 60,434 +2,811 0.01% 1,124,888
2007-11-06 2007-11-02 19.695 57,623 +703 0.01% 1,134,886
2007-11-02 2007-10-31 20.407 56,920 -2,108 0.01% 1,161,540
2007-11-01 2007-10-30 20.663 59,028 -703 0.01% 1,219,677
2007-10-31 2007-10-29 21.090 59,731 -1,405 0.01% 1,259,703
2007-10-29 2007-10-25 19.923 61,136 -703 0.01% 1,217,994
2007-10-26 2007-10-24 20.492 61,839 -7,730 0.01% 1,267,200
2007-10-25 2007-10-23 20.606 69,569 +703 0.01% 1,433,523
2007-10-23 2007-10-18 20.890 68,866 -35,839 0.01% 1,438,637
2007-10-22 2007-10-17 21.858 104,705 +30,217 0.02% 2,288,647
2007-10-18 2007-10-16 20.150 74,488 -24,595 0.01% 1,500,962
2007-10-17 2007-10-15 20.634 99,083 +14,757 0.02% 2,044,501
2007-10-16 2007-10-12 20.264 84,326 0.02% 1,708,802

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top