History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-10-13 | 2025-10-09 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-10-10 | 2025-10-08 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-10-08 | 2025-10-03 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-10-02 | 2025-09-29 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-09-30 | 2025-09-26 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-29 | 2025-09-25 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-09-25 | 2025-09-23 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-09-24 | 2025-09-22 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-23 | 2025-09-19 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-09-22 | 2025-09-18 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-19 | 2025-09-17 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-09-18 | 2025-09-16 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-17 | 2025-09-15 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-09-16 | 2025-09-12 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-09-15 | 2025-09-11 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-12 | 2025-09-10 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-09-11 | 2025-09-09 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-10 | 2025-09-08 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-09-09 | 2025-09-05 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-09-08 | 2025-09-04 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-09-03 | 2025-09-01 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-02 | 2025-08-29 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-29 | 2025-08-27 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-08-27 | 2025-08-25 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-08-25 | 2025-08-21 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-08-21 | 2025-08-19 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-20 | 2025-08-18 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-08-18 | 2025-08-14 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-15 | 2025-08-13 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-08-14 | 2025-08-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-08-11 | 2025-08-07 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-08-08 | 2025-08-06 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-08-05 | 2025-08-01 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-08-04 | 2025-07-31 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-08-01 | 2025-07-30 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-30 | 2025-07-28 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-07-29 | 2025-07-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-25 | 2025-07-23 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-24 | 2025-07-22 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-22 | 2025-07-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-18 | 2025-07-16 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-16 | 2025-07-14 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-07-11 | 2025-07-09 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-07-09 | 2025-07-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-08 | 2025-07-04 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-07 | 2025-07-03 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-07-04 | 2025-07-02 | 1.118 | 6,000 | +0 | 0.00% | 6,706 |
| 2025-07-03 | 2025-06-30 | 1.097 | 6,000 | +310 | 0.00% | 6,580 |
| 2025-07-02 | 2025-06-27 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2025-06-30 | 2025-06-26 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2025-06-25 | 2025-06-23 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-06-23 | 2025-06-19 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2025-06-20 | 2025-06-18 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-06-18 | 2025-06-16 | 1.097 | 5,690 | +0 | 0.00% | 6,240 |
| 2025-06-17 | 2025-06-13 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-06-16 | 2025-06-12 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2025-06-13 | 2025-06-11 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-06-10 | 2025-06-06 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2025-06-09 | 2025-06-05 | 1.012 | 5,690 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 1.002 | 5,690 | +0 | 0.00% | 5,700 |
| 2025-06-05 | 2025-06-03 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-06-04 | 2025-06-02 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2025-06-03 | 2025-05-30 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-06-02 | 2025-05-29 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-29 | 2025-05-27 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-05-26 | 2025-05-22 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-23 | 2025-05-21 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-20 | 2025-05-16 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-05-19 | 2025-05-15 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2025-05-16 | 2025-05-14 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2025-05-15 | 2025-05-13 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-14 | 2025-05-12 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-13 | 2025-05-09 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2025-05-12 | 2025-05-08 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-05-07 | 2025-05-02 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-02 | 2025-04-29 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-04-28 | 2025-04-24 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-04-25 | 2025-04-23 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-04-24 | 2025-04-22 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-04-22 | 2025-04-16 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-04-15 | 2025-04-11 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2025-04-11 | 2025-04-09 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-04-08 | 2025-04-03 | 1.002 | 5,690 | +0 | 0.00% | 5,700 |
| 2025-04-07 | 2025-04-02 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2025-04-03 | 2025-04-01 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2025-04-01 | 2025-03-28 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2025-03-31 | 2025-03-27 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2025-03-27 | 2025-03-25 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2025-03-26 | 2025-03-24 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2025-03-25 | 2025-03-21 | 1.002 | 5,690 | +0 | 0.00% | 5,700 |
| 2025-03-24 | 2025-03-20 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-03-21 | 2025-03-19 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2025-03-20 | 2025-03-18 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-03-19 | 2025-03-17 | 1.086 | 5,690 | +0 | 0.00% | 6,180 |
| 2025-03-18 | 2025-03-14 | 1.097 | 5,690 | +0 | 0.00% | 6,240 |
| 2025-03-17 | 2025-03-13 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 1.097 | 5,690 | +0 | 0.00% | 6,240 |
| 2025-03-13 | 2025-03-11 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2025-03-12 | 2025-03-10 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 5,690 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 1.002 | 5,690 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2025-03-06 | 2025-03-04 | 1.012 | 5,690 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.991 | 5,690 | +0 | 0.00% | 5,640 |
| 2025-03-04 | 2025-02-28 | 0.991 | 5,690 | +0 | 0.00% | 5,640 |
| 2025-03-03 | 2025-02-27 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-02-28 | 2025-02-26 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2025-02-26 | 2025-02-24 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-02-25 | 2025-02-21 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2025-02-20 | 2025-02-18 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-02-14 | 2025-02-12 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2025-02-13 | 2025-02-11 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-02-12 | 2025-02-10 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-02-07 | 2025-02-05 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-02-06 | 2025-02-04 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2025-02-05 | 2025-02-03 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2025-02-04 | 2025-01-28 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2025-01-24 | 2025-01-22 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2025-01-22 | 2025-01-20 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-01-21 | 2025-01-17 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-01-20 | 2025-01-16 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2025-01-17 | 2025-01-15 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-01-16 | 2025-01-14 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-01-10 | 2025-01-08 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2025-01-09 | 2025-01-07 | 0.844 | 5,690 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2025-01-07 | 2025-01-03 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2025-01-06 | 2025-01-02 | 0.844 | 5,690 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2025-01-02 | 2024-12-27 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-12-30 | 2024-12-24 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2024-12-23 | 2024-12-19 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-12-18 | 2024-12-16 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-12-16 | 2024-12-12 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-12-13 | 2024-12-11 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-12-12 | 2024-12-10 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-12-11 | 2024-12-09 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-12-10 | 2024-12-06 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-12-09 | 2024-12-05 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-12-06 | 2024-12-04 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.844 | 5,690 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-12-02 | 2024-11-28 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2024-11-29 | 2024-11-27 | 0.844 | 5,690 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.844 | 5,690 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-11-26 | 2024-11-22 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-11-25 | 2024-11-21 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-11-19 | 2024-11-15 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2024-11-14 | 2024-11-12 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-11-13 | 2024-11-11 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2024-11-11 | 2024-11-07 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-11-06 | 2024-11-04 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-11-05 | 2024-11-01 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-11-04 | 2024-10-31 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2024-10-30 | 2024-10-28 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-29 | 2024-10-25 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-28 | 2024-10-24 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-10-25 | 2024-10-23 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-24 | 2024-10-22 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-22 | 2024-10-18 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-21 | 2024-10-17 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-10-18 | 2024-10-16 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-10-16 | 2024-10-14 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-15 | 2024-10-10 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2024-10-14 | 2024-10-09 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2024-10-10 | 2024-10-08 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2024-10-09 | 2024-10-07 | 1.149 | 5,690 | +0 | 0.00% | 6,540 |
| 2024-10-08 | 2024-10-04 | 1.128 | 5,690 | +0 | 0.00% | 6,420 |
| 2024-10-07 | 2024-10-03 | 1.097 | 5,690 | +0 | 0.00% | 6,240 |
| 2024-10-04 | 2024-10-02 | 1.149 | 5,690 | +0 | 0.00% | 6,540 |
| 2024-10-03 | 2024-09-30 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2024-10-02 | 2024-09-27 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-09-30 | 2024-09-26 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-09-26 | 2024-09-24 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-09-25 | 2024-09-23 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-09-24 | 2024-09-20 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-09-23 | 2024-09-19 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2024-09-20 | 2024-09-17 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2024-09-19 | 2024-09-16 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-09-17 | 2024-09-13 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2024-09-16 | 2024-09-12 | 0.822 | 5,690 | +0 | 0.00% | 4,680 |
| 2024-09-13 | 2024-09-11 | 0.812 | 5,690 | +0 | 0.00% | 4,620 |
| 2024-09-12 | 2024-09-10 | 0.801 | 5,690 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.791 | 5,690 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.822 | 5,690 | +0 | 0.00% | 4,680 |
| 2024-09-09 | 2024-09-04 | 0.822 | 5,690 | +0 | 0.00% | 4,680 |
| 2024-09-05 | 2024-09-03 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-09-04 | 2024-09-02 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-09-03 | 2024-08-30 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-08-30 | 2024-08-28 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-08-29 | 2024-08-27 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-08-28 | 2024-08-26 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-08-27 | 2024-08-23 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-08-26 | 2024-08-22 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-08-23 | 2024-08-21 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-08-22 | 2024-08-20 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-08-21 | 2024-08-19 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-08-20 | 2024-08-16 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-08-16 | 2024-08-14 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-08-14 | 2024-08-12 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-08-12 | 2024-08-08 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2024-08-09 | 2024-08-07 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-08-05 | 2024-08-01 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-07-31 | 2024-07-29 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2024-07-30 | 2024-07-26 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2024-07-29 | 2024-07-25 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-07-23 | 2024-07-19 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2024-07-22 | 2024-07-18 | 0.991 | 5,690 | +0 | 0.00% | 5,640 |
| 2024-07-19 | 2024-07-17 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-07-18 | 2024-07-16 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2024-07-17 | 2024-07-15 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2024-07-16 | 2024-07-12 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2024-07-15 | 2024-07-11 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 5,690 | +0 | 0.00% | 5,760 |
| 2024-07-11 | 2024-07-09 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2024-07-09 | 2024-07-05 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2024-07-08 | 2024-07-04 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2024-07-05 | 2024-07-03 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2024-07-04 | 2024-07-02 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2024-07-03 | 2024-06-28 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2024-07-02 | 2024-06-27 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2024-06-27 | 2024-06-25 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2024-06-26 | 2024-06-24 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2024-06-25 | 2024-06-21 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2024-06-24 | 2024-06-20 | 1.107 | 5,690 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 1.139 | 5,690 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 1.128 | 5,690 | +0 | 0.00% | 6,420 |
| 2024-06-19 | 2024-06-17 | 1.139 | 5,690 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 1.192 | 5,690 | +0 | 0.00% | 6,780 |
| 2024-06-17 | 2024-06-13 | 1.170 | 5,690 | +0 | 0.00% | 6,660 |
| 2024-06-14 | 2024-06-12 | 1.181 | 5,690 | +0 | 0.00% | 6,720 |
| 2024-06-13 | 2024-06-11 | 1.118 | 5,690 | +0 | 0.00% | 6,360 |
| 2024-06-12 | 2024-06-07 | 1.213 | 5,690 | +0 | 0.00% | 6,900 |
| 2024-06-11 | 2024-06-06 | 1.202 | 5,690 | +0 | 0.00% | 6,840 |
| 2024-06-07 | 2024-06-05 | 1.234 | 5,690 | +0 | 0.00% | 7,020 |
| 2024-06-06 | 2024-06-04 | 1.368 | 5,690 | +0 | 0.00% | 7,785 |
| 2024-06-05 | 2024-06-03 | 1.357 | 5,690 | +252 | 0.00% | 7,722 |
| 2024-06-04 | 2024-05-31 | 1.357 | 5,438 | +0 | 0.00% | 7,380 |
| 2024-06-03 | 2024-05-30 | 1.357 | 5,438 | +0 | 0.00% | 7,380 |
| 2024-05-31 | 2024-05-29 | 1.423 | 5,438 | +0 | 0.00% | 7,740 |
| 2024-05-30 | 2024-05-28 | 1.401 | 5,438 | +0 | 0.00% | 7,620 |
| 2024-05-29 | 2024-05-27 | 1.434 | 5,438 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 1.379 | 5,438 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 5,438 | +0 | 0.00% | 7,620 |
| 2024-05-24 | 2024-05-22 | 1.445 | 5,438 | +0 | 0.00% | 7,860 |
| 2024-05-23 | 2024-05-21 | 1.501 | 5,438 | +0 | 0.00% | 8,160 |
| 2024-05-22 | 2024-05-20 | 1.545 | 5,438 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 1.412 | 5,438 | +0 | 0.00% | 7,680 |
| 2024-05-20 | 2024-05-16 | 1.291 | 5,438 | +0 | 0.00% | 7,020 |
| 2024-05-17 | 2024-05-14 | 1.291 | 5,438 | +0 | 0.00% | 7,020 |
| 2024-05-16 | 2024-05-13 | 1.280 | 5,438 | +0 | 0.00% | 6,960 |
| 2024-05-14 | 2024-05-10 | 1.258 | 5,438 | +0 | 0.00% | 6,840 |
| 2024-05-13 | 2024-05-09 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2024-05-10 | 2024-05-08 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2024-05-09 | 2024-05-07 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2024-05-08 | 2024-05-06 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 1.170 | 5,438 | +0 | 0.00% | 6,360 |
| 2024-05-06 | 2024-05-02 | 1.181 | 5,438 | +0 | 0.00% | 6,420 |
| 2024-05-03 | 2024-04-30 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2024-05-02 | 2024-04-29 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2024-04-30 | 2024-04-26 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2024-04-29 | 2024-04-25 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2024-04-26 | 2024-04-24 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2024-04-25 | 2024-04-23 | 1.147 | 5,438 | +0 | 0.00% | 6,240 |
| 2024-04-24 | 2024-04-22 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2024-04-23 | 2024-04-19 | 1.170 | 5,438 | +0 | 0.00% | 6,360 |
| 2024-04-22 | 2024-04-18 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 1.170 | 5,438 | +0 | 0.00% | 6,360 |
| 2024-04-18 | 2024-04-16 | 1.181 | 5,438 | +0 | 0.00% | 6,420 |
| 2024-04-17 | 2024-04-15 | 1.269 | 5,438 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2024-04-15 | 2024-04-11 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2024-04-12 | 2024-04-10 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2024-04-11 | 2024-04-09 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2024-04-10 | 2024-04-08 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2024-04-09 | 2024-04-05 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2024-04-08 | 2024-04-03 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2024-04-03 | 2024-03-28 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2024-03-28 | 2024-03-26 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 1.004 | 5,438 | +0 | 0.00% | 5,460 |
| 2024-03-26 | 2024-03-22 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2024-03-22 | 2024-03-20 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2024-03-21 | 2024-03-19 | 0.982 | 5,438 | +0 | 0.00% | 5,340 |
| 2024-03-20 | 2024-03-18 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2024-03-19 | 2024-03-15 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2024-03-18 | 2024-03-14 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2024-03-15 | 2024-03-13 | 0.949 | 5,438 | +0 | 0.00% | 5,160 |
| 2024-03-14 | 2024-03-12 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2024-03-12 | 2024-03-08 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2024-03-11 | 2024-03-07 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.861 | 5,438 | +0 | 0.00% | 4,680 |
| 2024-03-07 | 2024-03-05 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-03-06 | 2024-03-04 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2024-03-05 | 2024-03-01 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2024-03-04 | 2024-02-29 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2024-03-01 | 2024-02-28 | 0.861 | 5,438 | +0 | 0.00% | 4,680 |
| 2024-02-29 | 2024-02-27 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2024-02-28 | 2024-02-26 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2024-02-27 | 2024-02-23 | 1.004 | 5,438 | +0 | 0.00% | 5,460 |
| 2024-02-26 | 2024-02-22 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-02-21 | 2024-02-19 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-02-20 | 2024-02-16 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-02-19 | 2024-02-15 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-02-16 | 2024-02-14 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-02-15 | 2024-02-09 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 0.805 | 5,438 | +0 | 0.00% | 4,380 |
| 2024-02-08 | 2024-02-06 | 0.783 | 5,438 | +0 | 0.00% | 4,260 |
| 2024-02-07 | 2024-02-05 | 0.761 | 5,438 | +0 | 0.00% | 4,140 |
| 2024-02-06 | 2024-02-02 | 0.761 | 5,438 | +0 | 0.00% | 4,140 |
| 2024-02-05 | 2024-02-01 | 0.750 | 5,438 | +0 | 0.00% | 4,080 |
| 2024-02-02 | 2024-01-31 | 0.783 | 5,438 | +0 | 0.00% | 4,260 |
| 2024-02-01 | 2024-01-30 | 0.805 | 5,438 | +0 | 0.00% | 4,380 |
| 2024-01-31 | 2024-01-29 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2024-01-29 | 2024-01-25 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-01-26 | 2024-01-24 | 0.761 | 5,438 | +0 | 0.00% | 4,140 |
| 2024-01-25 | 2024-01-23 | 0.728 | 5,438 | +0 | 0.00% | 3,960 |
| 2024-01-24 | 2024-01-22 | 0.728 | 5,438 | +0 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 0.750 | 5,438 | +0 | 0.00% | 4,080 |
| 2024-01-22 | 2024-01-18 | 0.750 | 5,438 | +0 | 0.00% | 4,080 |
| 2024-01-19 | 2024-01-17 | 0.761 | 5,438 | +0 | 0.00% | 4,140 |
| 2024-01-18 | 2024-01-16 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-01-17 | 2024-01-15 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2024-01-12 | 2024-01-10 | 0.816 | 5,438 | +0 | 0.00% | 4,440 |
| 2024-01-11 | 2024-01-09 | 0.861 | 5,438 | +0 | 0.00% | 4,680 |
| 2024-01-10 | 2024-01-08 | 0.850 | 5,438 | +0 | 0.00% | 4,620 |
| 2024-01-09 | 2024-01-05 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2024-01-04 | 2024-01-02 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2024-01-03 | 2023-12-29 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2024-01-02 | 2023-12-28 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2023-12-29 | 2023-12-27 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2023-12-28 | 2023-12-22 | 0.850 | 5,438 | +0 | 0.00% | 4,620 |
| 2023-12-27 | 2023-12-21 | 0.850 | 5,438 | +0 | 0.00% | 4,620 |
| 2023-12-22 | 2023-12-20 | 0.850 | 5,438 | +0 | 0.00% | 4,620 |
| 2023-12-21 | 2023-12-19 | 0.816 | 5,438 | +0 | 0.00% | 4,440 |
| 2023-12-20 | 2023-12-18 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 5,438 | +0 | 0.00% | 4,680 |
| 2023-12-18 | 2023-12-14 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2023-12-15 | 2023-12-13 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-12-13 | 2023-12-11 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-12-12 | 2023-12-08 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-12-11 | 2023-12-07 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-12-08 | 2023-12-06 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-12-07 | 2023-12-05 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-12-06 | 2023-12-04 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-12-04 | 2023-11-30 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 0.949 | 5,438 | +0 | 0.00% | 5,160 |
| 2023-11-30 | 2023-11-28 | 0.960 | 5,438 | +0 | 0.00% | 5,220 |
| 2023-11-29 | 2023-11-27 | 1.004 | 5,438 | +0 | 0.00% | 5,460 |
| 2023-11-28 | 2023-11-24 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.982 | 5,438 | +0 | 0.00% | 5,340 |
| 2023-11-24 | 2023-11-22 | 0.949 | 5,438 | +0 | 0.00% | 5,160 |
| 2023-11-23 | 2023-11-21 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-11-22 | 2023-11-20 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-11-21 | 2023-11-17 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-11-20 | 2023-11-16 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-11-16 | 2023-11-14 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2023-11-15 | 2023-11-13 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2023-11-14 | 2023-11-10 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-11-13 | 2023-11-09 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-11-09 | 2023-11-07 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-11-08 | 2023-11-06 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2023-11-06 | 2023-11-02 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-11-02 | 2023-10-31 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2023-11-01 | 2023-10-30 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-10-30 | 2023-10-26 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2023-10-27 | 2023-10-25 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-10-26 | 2023-10-24 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2023-10-25 | 2023-10-20 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-10-20 | 2023-10-18 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-10-19 | 2023-10-17 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-10-17 | 2023-10-13 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-10-16 | 2023-10-12 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.960 | 5,438 | +0 | 0.00% | 5,220 |
| 2023-10-12 | 2023-10-10 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-10-11 | 2023-10-09 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-10-09 | 2023-10-05 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-10-06 | 2023-10-04 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-10-05 | 2023-10-03 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-10-04 | 2023-09-29 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2023-10-03 | 2023-09-28 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2023-09-28 | 2023-09-26 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2023-09-27 | 2023-09-25 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2023-09-26 | 2023-09-22 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2023-09-25 | 2023-09-21 | 0.982 | 5,438 | +0 | 0.00% | 5,340 |
| 2023-09-22 | 2023-09-20 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2023-09-21 | 2023-09-19 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2023-09-15 | 2023-09-13 | 1.026 | 5,438 | +0 | 0.00% | 5,580 |
| 2023-09-14 | 2023-09-12 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-09-13 | 2023-09-11 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-09-12 | 2023-09-07 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-09-11 | 2023-09-06 | 1.070 | 5,438 | +0 | 0.00% | 5,820 |
| 2023-09-07 | 2023-09-05 | 1.070 | 5,438 | +0 | 0.00% | 5,820 |
| 2023-09-06 | 2023-09-04 | 1.081 | 5,438 | +0 | 0.00% | 5,880 |
| 2023-09-05 | 2023-08-31 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2023-09-04 | 2023-08-30 | 1.026 | 5,438 | +0 | 0.00% | 5,580 |
| 2023-08-31 | 2023-08-29 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-08-30 | 2023-08-28 | 1.059 | 5,438 | +0 | 0.00% | 5,760 |
| 2023-08-29 | 2023-08-25 | 1.026 | 5,438 | +0 | 0.00% | 5,580 |
| 2023-08-28 | 2023-08-24 | 1.059 | 5,438 | +0 | 0.00% | 5,760 |
| 2023-08-25 | 2023-08-23 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-08-24 | 2023-08-22 | 1.081 | 5,438 | +0 | 0.00% | 5,880 |
| 2023-08-23 | 2023-08-21 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-08-22 | 2023-08-18 | 1.081 | 5,438 | +0 | 0.00% | 5,880 |
| 2023-08-21 | 2023-08-17 | 1.092 | 5,438 | +0 | 0.00% | 5,940 |
| 2023-08-18 | 2023-08-16 | 1.103 | 5,438 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 5,438 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 5,438 | +0 | 0.00% | 6,060 |
| 2023-08-15 | 2023-08-11 | 1.147 | 5,438 | +0 | 0.00% | 6,240 |
| 2023-08-14 | 2023-08-10 | 1.170 | 5,438 | +0 | 0.00% | 6,360 |
| 2023-08-11 | 2023-08-09 | 1.181 | 5,438 | +0 | 0.00% | 6,420 |
| 2023-08-10 | 2023-08-08 | 1.159 | 5,438 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2023-08-04 | 2023-08-02 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-08-03 | 2023-08-01 | 1.269 | 5,438 | +0 | 0.00% | 6,900 |
| 2023-08-02 | 2023-07-31 | 1.269 | 5,438 | +0 | 0.00% | 6,900 |
| 2023-08-01 | 2023-07-28 | 1.302 | 5,438 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 1.258 | 5,438 | +0 | 0.00% | 6,840 |
| 2023-07-28 | 2023-07-26 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2023-07-27 | 2023-07-25 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-07-26 | 2023-07-24 | 1.181 | 5,438 | +0 | 0.00% | 6,420 |
| 2023-07-25 | 2023-07-21 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-07-24 | 2023-07-20 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2023-07-21 | 2023-07-19 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-07-20 | 2023-07-18 | 1.258 | 5,438 | +0 | 0.00% | 6,840 |
| 2023-07-19 | 2023-07-14 | 1.280 | 5,438 | +0 | 0.00% | 6,960 |
| 2023-07-18 | 2023-07-13 | 1.302 | 5,438 | +0 | 0.00% | 7,080 |
| 2023-07-14 | 2023-07-12 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-07-13 | 2023-07-11 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2023-07-11 | 2023-07-07 | 1.181 | 5,438 | +0 | 0.00% | 6,420 |
| 2023-07-10 | 2023-07-06 | 1.147 | 5,438 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2023-07-06 | 2023-07-04 | 1.125 | 5,438 | +0 | 0.00% | 6,120 |
| 2023-07-05 | 2023-07-03 | 1.147 | 5,438 | +0 | 0.00% | 6,240 |
| 2023-07-04 | 2023-06-30 | 1.114 | 5,438 | +0 | 0.00% | 6,060 |
| 2023-07-03 | 2023-06-29 | 1.136 | 5,438 | +0 | 0.00% | 6,180 |
| 2023-06-30 | 2023-06-28 | 1.125 | 5,438 | +0 | 0.00% | 6,120 |
| 2023-06-29 | 2023-06-27 | 1.147 | 5,438 | +0 | 0.00% | 6,240 |
| 2023-06-28 | 2023-06-26 | 1.103 | 5,438 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 5,438 | +0 | 0.00% | 6,120 |
| 2023-06-26 | 2023-06-21 | 1.159 | 5,438 | +0 | 0.00% | 6,300 |
| 2023-06-23 | 2023-06-20 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2023-06-21 | 2023-06-19 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-06-20 | 2023-06-16 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-06-19 | 2023-06-15 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-06-16 | 2023-06-14 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2023-06-15 | 2023-06-13 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2023-06-14 | 2023-06-12 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-06-13 | 2023-06-09 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2023-06-12 | 2023-06-08 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2023-06-09 | 2023-06-07 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-06-08 | 2023-06-06 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2023-06-07 | 2023-06-05 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2023-06-06 | 2023-06-02 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2023-06-05 | 2023-06-01 | 1.591 | 5,438 | +0 | 0.00% | 8,651 |
| 2023-06-02 | 2023-05-31 | 1.565 | 5,438 | +723 | 0.00% | 8,512 |
| 2023-06-01 | 2023-05-30 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2023-05-31 | 2023-05-29 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2023-05-30 | 2023-05-25 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-05-29 | 2023-05-24 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2023-05-25 | 2023-05-23 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2023-05-24 | 2023-05-22 | 1.667 | 4,715 | +0 | 0.00% | 7,861 |
| 2023-05-23 | 2023-05-19 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2023-05-22 | 2023-05-18 | 1.680 | 4,715 | +0 | 0.00% | 7,921 |
| 2023-05-19 | 2023-05-17 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-05-18 | 2023-05-16 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-05-17 | 2023-05-15 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-05-16 | 2023-05-12 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2023-05-15 | 2023-05-11 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-05-12 | 2023-05-10 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2023-05-11 | 2023-05-09 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2023-05-10 | 2023-05-08 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2023-05-09 | 2023-05-05 | 1.794 | 4,715 | +0 | 0.00% | 8,461 |
| 2023-05-08 | 2023-05-04 | 1.731 | 4,715 | +0 | 0.00% | 8,161 |
| 2023-05-05 | 2023-05-03 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2023-05-04 | 2023-05-02 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2023-05-03 | 2023-04-28 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2023-05-02 | 2023-04-27 | 1.731 | 4,715 | +0 | 0.00% | 8,161 |
| 2023-04-28 | 2023-04-26 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2023-04-27 | 2023-04-25 | 1.718 | 4,715 | +0 | 0.00% | 8,101 |
| 2023-04-26 | 2023-04-24 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2023-04-25 | 2023-04-21 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2023-04-24 | 2023-04-20 | 1.858 | 4,715 | +0 | 0.00% | 8,761 |
| 2023-04-21 | 2023-04-19 | 1.884 | 4,715 | +0 | 0.00% | 8,881 |
| 2023-04-20 | 2023-04-18 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2023-04-19 | 2023-04-17 | 1.871 | 4,715 | +0 | 0.00% | 8,821 |
| 2023-04-18 | 2023-04-14 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2023-04-17 | 2023-04-13 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-04-14 | 2023-04-12 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-04-13 | 2023-04-11 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-04-12 | 2023-04-06 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2023-04-11 | 2023-04-04 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-04-06 | 2023-04-03 | 1.680 | 4,715 | +0 | 0.00% | 7,921 |
| 2023-04-04 | 2023-03-31 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2023-04-03 | 2023-03-30 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-03-31 | 2023-03-29 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2023-03-30 | 2023-03-28 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-03-29 | 2023-03-27 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-03-28 | 2023-03-24 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-03-27 | 2023-03-23 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-03-24 | 2023-03-22 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-03-23 | 2023-03-21 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-03-22 | 2023-03-20 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2023-03-21 | 2023-03-17 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2023-03-20 | 2023-03-16 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2023-03-17 | 2023-03-15 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-03-16 | 2023-03-14 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2023-03-15 | 2023-03-13 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-03-14 | 2023-03-10 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2023-03-13 | 2023-03-09 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-03-10 | 2023-03-08 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-03-09 | 2023-03-07 | 1.667 | 4,715 | +0 | 0.00% | 7,861 |
| 2023-03-08 | 2023-03-06 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-03-07 | 2023-03-03 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2023-03-06 | 2023-03-02 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2023-03-03 | 2023-03-01 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-03-02 | 2023-02-28 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-03-01 | 2023-02-27 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2023-02-28 | 2023-02-24 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-02-27 | 2023-02-23 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-02-24 | 2023-02-22 | 1.718 | 4,715 | +0 | 0.00% | 8,101 |
| 2023-02-23 | 2023-02-21 | 1.718 | 4,715 | +0 | 0.00% | 8,101 |
| 2023-02-22 | 2023-02-20 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-02-21 | 2023-02-17 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-02-20 | 2023-02-16 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-02-17 | 2023-02-15 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2023-02-16 | 2023-02-14 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2023-02-15 | 2023-02-13 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2023-02-14 | 2023-02-10 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2023-02-13 | 2023-02-09 | 1.820 | 4,715 | +0 | 0.00% | 8,581 |
| 2023-02-10 | 2023-02-08 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2023-02-09 | 2023-02-07 | 1.884 | 4,715 | +0 | 0.00% | 8,881 |
| 2023-02-08 | 2023-02-06 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2023-02-07 | 2023-02-03 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2023-02-06 | 2023-02-02 | 1.884 | 4,715 | +0 | 0.00% | 8,881 |
| 2023-02-03 | 2023-02-01 | 1.896 | 4,715 | +0 | 0.00% | 8,941 |
| 2023-02-02 | 2023-01-31 | 1.807 | 4,715 | +0 | 0.00% | 8,521 |
| 2023-02-01 | 2023-01-30 | 1.807 | 4,715 | +0 | 0.00% | 8,521 |
| 2023-01-31 | 2023-01-27 | 1.820 | 4,715 | +0 | 0.00% | 8,581 |
| 2023-01-30 | 2023-01-26 | 1.794 | 4,715 | +0 | 0.00% | 8,461 |
| 2023-01-27 | 2023-01-20 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-01-26 | 2023-01-19 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-01-20 | 2023-01-18 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-01-19 | 2023-01-17 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2023-01-18 | 2023-01-16 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2023-01-17 | 2023-01-13 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-01-16 | 2023-01-12 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-01-13 | 2023-01-11 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-01-12 | 2023-01-10 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-01-11 | 2023-01-09 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2023-01-10 | 2023-01-06 | 1.527 | 4,715 | +0 | 0.00% | 7,201 |
| 2023-01-09 | 2023-01-05 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-01-06 | 2023-01-04 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-01-05 | 2023-01-03 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-01-04 | 2022-12-30 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-01-03 | 2022-12-29 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2022-12-30 | 2022-12-28 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-12-29 | 2022-12-23 | 1.451 | 4,715 | +0 | 0.00% | 6,841 |
| 2022-12-28 | 2022-12-22 | 1.451 | 4,715 | +0 | 0.00% | 6,841 |
| 2022-12-23 | 2022-12-21 | 1.413 | 4,715 | +0 | 0.00% | 6,661 |
| 2022-12-22 | 2022-12-20 | 1.349 | 4,715 | +0 | 0.00% | 6,361 |
| 2022-12-21 | 2022-12-19 | 1.362 | 4,715 | +0 | 0.00% | 6,421 |
| 2022-12-20 | 2022-12-16 | 1.438 | 4,715 | +0 | 0.00% | 6,781 |
| 2022-12-19 | 2022-12-15 | 1.438 | 4,715 | +0 | 0.00% | 6,781 |
| 2022-12-16 | 2022-12-14 | 1.425 | 4,715 | +0 | 0.00% | 6,721 |
| 2022-12-15 | 2022-12-13 | 1.413 | 4,715 | +0 | 0.00% | 6,661 |
| 2022-12-14 | 2022-12-12 | 1.400 | 4,715 | +0 | 0.00% | 6,601 |
| 2022-12-13 | 2022-12-09 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-12-12 | 2022-12-08 | 1.476 | 4,715 | +0 | 0.00% | 6,961 |
| 2022-12-09 | 2022-12-07 | 1.362 | 4,715 | +0 | 0.00% | 6,421 |
| 2022-12-08 | 2022-12-06 | 1.413 | 4,715 | +0 | 0.00% | 6,661 |
| 2022-12-07 | 2022-12-05 | 1.413 | 4,715 | +0 | 0.00% | 6,661 |
| 2022-12-06 | 2022-12-02 | 1.324 | 4,715 | +0 | 0.00% | 6,241 |
| 2022-12-05 | 2022-12-01 | 1.285 | 4,715 | +0 | 0.00% | 6,061 |
| 2022-12-02 | 2022-11-30 | 1.311 | 4,715 | +0 | 0.00% | 6,181 |
| 2022-12-01 | 2022-11-29 | 1.247 | 4,715 | +0 | 0.00% | 5,881 |
| 2022-11-30 | 2022-11-28 | 1.260 | 4,715 | +0 | 0.00% | 5,941 |
| 2022-11-29 | 2022-11-25 | 1.260 | 4,715 | +0 | 0.00% | 5,941 |
| 2022-11-28 | 2022-11-24 | 1.247 | 4,715 | +0 | 0.00% | 5,881 |
| 2022-11-25 | 2022-11-23 | 1.209 | 4,715 | +0 | 0.00% | 5,701 |
| 2022-11-24 | 2022-11-22 | 1.184 | 4,715 | +0 | 0.00% | 5,581 |
| 2022-11-23 | 2022-11-21 | 1.234 | 4,715 | +0 | 0.00% | 5,821 |
| 2022-11-22 | 2022-11-18 | 1.260 | 4,715 | +0 | 0.00% | 5,941 |
| 2022-11-21 | 2022-11-17 | 1.273 | 4,715 | +0 | 0.00% | 6,001 |
| 2022-11-18 | 2022-11-16 | 1.298 | 4,715 | +0 | 0.00% | 6,121 |
| 2022-11-17 | 2022-11-15 | 1.324 | 4,715 | +0 | 0.00% | 6,241 |
| 2022-11-16 | 2022-11-14 | 1.311 | 4,715 | +0 | 0.00% | 6,181 |
| 2022-11-15 | 2022-11-11 | 1.285 | 4,715 | +0 | 0.00% | 6,061 |
| 2022-11-14 | 2022-11-10 | 1.209 | 4,715 | +0 | 0.00% | 5,701 |
| 2022-11-11 | 2022-11-09 | 1.184 | 4,715 | +0 | 0.00% | 5,581 |
| 2022-11-10 | 2022-11-08 | 1.196 | 4,715 | +0 | 0.00% | 5,641 |
| 2022-11-09 | 2022-11-07 | 1.184 | 4,715 | +0 | 0.00% | 5,581 |
| 2022-11-08 | 2022-11-04 | 1.107 | 4,715 | +0 | 0.00% | 5,220 |
| 2022-11-07 | 2022-11-03 | 1.069 | 4,715 | +0 | 0.00% | 5,040 |
| 2022-11-04 | 2022-11-02 | 1.069 | 4,715 | +0 | 0.00% | 5,040 |
| 2022-11-03 | 2022-11-01 | 1.018 | 4,715 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 0.993 | 4,715 | +0 | 0.00% | 4,680 |
| 2022-11-01 | 2022-10-28 | 1.018 | 4,715 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 1.082 | 4,715 | +0 | 0.00% | 5,100 |
| 2022-10-28 | 2022-10-26 | 1.069 | 4,715 | +0 | 0.00% | 5,040 |
| 2022-10-27 | 2022-10-25 | 1.018 | 4,715 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 1.056 | 4,715 | +0 | 0.00% | 4,980 |
| 2022-10-25 | 2022-10-21 | 1.158 | 4,715 | +0 | 0.00% | 5,461 |
| 2022-10-24 | 2022-10-20 | 1.145 | 4,715 | +0 | 0.00% | 5,401 |
| 2022-10-21 | 2022-10-19 | 1.171 | 4,715 | +0 | 0.00% | 5,521 |
| 2022-10-20 | 2022-10-18 | 1.234 | 4,715 | +0 | 0.00% | 5,821 |
| 2022-10-19 | 2022-10-17 | 1.260 | 4,715 | +0 | 0.00% | 5,941 |
| 2022-10-18 | 2022-10-14 | 1.234 | 4,715 | +0 | 0.00% | 5,821 |
| 2022-10-17 | 2022-10-13 | 1.234 | 4,715 | +0 | 0.00% | 5,821 |
| 2022-10-14 | 2022-10-12 | 1.222 | 4,715 | +0 | 0.00% | 5,761 |
| 2022-10-13 | 2022-10-11 | 1.222 | 4,715 | +0 | 0.00% | 5,761 |
| 2022-10-12 | 2022-10-10 | 1.209 | 4,715 | +0 | 0.00% | 5,701 |
| 2022-10-11 | 2022-10-07 | 1.285 | 4,715 | +0 | 0.00% | 6,061 |
| 2022-10-10 | 2022-10-06 | 1.298 | 4,715 | +0 | 0.00% | 6,121 |
| 2022-10-07 | 2022-10-05 | 1.311 | 4,715 | +0 | 0.00% | 6,181 |
| 2022-10-06 | 2022-10-03 | 1.247 | 4,715 | +0 | 0.00% | 5,881 |
| 2022-10-05 | 2022-09-30 | 1.273 | 4,715 | +0 | 0.00% | 6,001 |
| 2022-10-03 | 2022-09-29 | 1.196 | 4,715 | +0 | 0.00% | 5,641 |
| 2022-09-30 | 2022-09-28 | 1.260 | 4,715 | +0 | 0.00% | 5,941 |
| 2022-09-29 | 2022-09-27 | 1.324 | 4,715 | +0 | 0.00% | 6,241 |
| 2022-09-28 | 2022-09-26 | 1.311 | 4,715 | +0 | 0.00% | 6,181 |
| 2022-09-27 | 2022-09-23 | 1.387 | 4,715 | +0 | 0.00% | 6,541 |
| 2022-09-26 | 2022-09-22 | 1.425 | 4,715 | +0 | 0.00% | 6,721 |
| 2022-09-23 | 2022-09-21 | 1.464 | 4,715 | +0 | 0.00% | 6,901 |
| 2022-09-22 | 2022-09-20 | 1.438 | 4,715 | +0 | 0.00% | 6,781 |
| 2022-09-21 | 2022-09-19 | 1.438 | 4,715 | +0 | 0.00% | 6,781 |
| 2022-09-20 | 2022-09-16 | 1.489 | 4,715 | +0 | 0.00% | 7,021 |
| 2022-09-19 | 2022-09-15 | 1.489 | 4,715 | +0 | 0.00% | 7,021 |
| 2022-09-16 | 2022-09-14 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-09-15 | 2022-09-13 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-09-14 | 2022-09-09 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2022-09-13 | 2022-09-08 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-09-09 | 2022-09-07 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2022-09-08 | 2022-09-06 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-09-07 | 2022-09-05 | 1.451 | 4,715 | +0 | 0.00% | 6,841 |
| 2022-09-06 | 2022-09-02 | 1.476 | 4,715 | +0 | 0.00% | 6,961 |
| 2022-09-05 | 2022-09-01 | 1.502 | 4,715 | +0 | 0.00% | 7,081 |
| 2022-09-02 | 2022-08-31 | 1.502 | 4,715 | +0 | 0.00% | 7,081 |
| 2022-09-01 | 2022-08-30 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-08-31 | 2022-08-29 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2022-08-30 | 2022-08-26 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2022-08-29 | 2022-08-25 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-08-26 | 2022-08-24 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-08-25 | 2022-08-23 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2022-08-24 | 2022-08-22 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-08-23 | 2022-08-19 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-08-22 | 2022-08-18 | 1.502 | 4,715 | +0 | 0.00% | 7,081 |
| 2022-08-19 | 2022-08-17 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-08-18 | 2022-08-16 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-08-17 | 2022-08-15 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-08-16 | 2022-08-12 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2022-08-15 | 2022-08-11 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-08-12 | 2022-08-10 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-08-11 | 2022-08-09 | 1.527 | 4,715 | +0 | 0.00% | 7,201 |
| 2022-08-10 | 2022-08-08 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-08-09 | 2022-08-05 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-08-08 | 2022-08-04 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-08-05 | 2022-08-03 | 1.527 | 4,715 | +0 | 0.00% | 7,201 |
| 2022-08-04 | 2022-08-02 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-08-03 | 2022-08-01 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2022-08-02 | 2022-07-29 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-08-01 | 2022-07-28 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2022-07-29 | 2022-07-27 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-07-28 | 2022-07-26 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-07-27 | 2022-07-25 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-07-26 | 2022-07-22 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2022-07-25 | 2022-07-21 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-07-22 | 2022-07-20 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-07-21 | 2022-07-19 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-07-20 | 2022-07-18 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-07-19 | 2022-07-15 | 1.451 | 4,715 | +0 | 0.00% | 6,841 |
| 2022-07-18 | 2022-07-14 | 1.476 | 4,715 | +0 | 0.00% | 6,961 |
| 2022-07-15 | 2022-07-13 | 1.527 | 4,715 | +0 | 0.00% | 7,201 |
| 2022-07-14 | 2022-07-12 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-07-13 | 2022-07-11 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2022-07-12 | 2022-07-08 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2022-07-11 | 2022-07-07 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2022-07-08 | 2022-07-06 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2022-07-07 | 2022-07-05 | 1.731 | 4,715 | +0 | 0.00% | 8,161 |
| 2022-07-06 | 2022-07-04 | 1.744 | 4,715 | +0 | 0.00% | 8,221 |
| 2022-07-05 | 2022-06-30 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2022-07-04 | 2022-06-29 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2022-06-30 | 2022-06-28 | 1.871 | 4,715 | +0 | 0.00% | 8,821 |
| 2022-06-29 | 2022-06-27 | 1.884 | 4,715 | +0 | 0.00% | 8,881 |
| 2022-06-28 | 2022-06-24 | 1.807 | 4,715 | +0 | 0.00% | 8,521 |
| 2022-06-27 | 2022-06-23 | 1.909 | 4,715 | +0 | 0.00% | 9,001 |
| 2022-06-24 | 2022-06-22 | 1.922 | 4,715 | +0 | 0.00% | 9,061 |
| 2022-06-23 | 2022-06-21 | 1.960 | 4,715 | +0 | 0.00% | 9,241 |
| 2022-06-22 | 2022-06-20 | 1.985 | 4,715 | +0 | 0.00% | 9,361 |
| 2022-06-21 | 2022-06-17 | 1.909 | 4,715 | +0 | 0.00% | 9,001 |
| 2022-06-20 | 2022-06-16 | 1.833 | 4,715 | +0 | 0.00% | 8,641 |
| 2022-06-17 | 2022-06-15 | 1.909 | 4,715 | +0 | 0.00% | 9,001 |
| 2022-06-16 | 2022-06-14 | 1.909 | 4,715 | +0 | 0.00% | 9,001 |
| 2022-06-15 | 2022-06-13 | 1.947 | 4,715 | +0 | 0.00% | 9,181 |
| 2022-06-14 | 2022-06-10 | 1.998 | 4,715 | +0 | 0.00% | 9,421 |
| 2022-06-13 | 2022-06-09 | 1.871 | 4,715 | +0 | 0.00% | 8,821 |
| 2022-06-10 | 2022-06-08 | 1.896 | 4,715 | +0 | 0.00% | 8,941 |
| 2022-06-09 | 2022-06-07 | 1.718 | 4,715 | +0 | 0.00% | 8,101 |
| 2022-06-08 | 2022-06-06 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2022-06-07 | 2022-06-02 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2022-06-06 | 2022-06-01 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2022-06-02 | 2022-05-31 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2022-06-01 | 2022-05-30 | 1.667 | 4,715 | +0 | 0.00% | 7,861 |
| 2022-05-31 | 2022-05-27 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2022-05-30 | 2022-05-26 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2022-05-27 | 2022-05-25 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2022-05-26 | 2022-05-24 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2022-05-25 | 2022-05-23 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2022-05-24 | 2022-05-20 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2022-05-23 | 2022-05-19 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2022-05-20 | 2022-05-18 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2022-05-19 | 2022-05-17 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2022-05-18 | 2022-05-16 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2022-05-17 | 2022-05-13 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-05-16 | 2022-05-12 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-05-13 | 2022-05-11 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2022-05-12 | 2022-05-10 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2022-05-11 | 2022-05-06 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2022-05-10 | 2022-05-05 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2022-05-06 | 2022-05-04 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2022-05-05 | 2022-05-03 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2022-05-04 | 2022-04-29 | 1.731 | 4,715 | +0 | 0.00% | 8,161 |
| 2022-05-03 | 2022-04-28 | 1.744 | 4,715 | +0 | 0.00% | 8,221 |
| 2022-04-29 | 2022-04-27 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2022-04-28 | 2022-04-26 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2022-04-27 | 2022-04-25 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2022-04-26 | 2022-04-22 | 1.858 | 4,715 | +0 | 0.00% | 8,761 |
| 2022-04-25 | 2022-04-21 | 1.794 | 4,715 | +0 | 0.00% | 8,461 |
| 2022-04-22 | 2022-04-20 | 1.896 | 4,715 | +0 | 0.00% | 8,941 |
| 2022-04-21 | 2022-04-19 | 1.960 | 4,715 | +0 | 0.00% | 9,241 |
| 2022-04-20 | 2022-04-14 | 1.896 | 4,715 | +0 | 0.00% | 8,941 |
| 2022-04-19 | 2022-04-13 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2022-04-14 | 2022-04-12 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2022-04-13 | 2022-04-11 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2022-04-12 | 2022-04-08 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2022-04-11 | 2022-04-07 | 1.718 | 4,715 | +0 | 0.00% | 8,101 |
| 2022-04-08 | 2022-04-06 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2022-04-07 | 2022-04-04 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2022-04-06 | 2022-04-01 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2022-04-04 | 2022-03-31 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2022-04-01 | 2022-03-30 | 1.871 | 4,715 | +0 | 0.00% | 8,821 |
| 2022-03-31 | 2022-03-29 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2022-03-30 | 2022-03-28 | 1.871 | 4,715 | +0 | 0.00% | 8,821 |
| 2022-03-29 | 2022-03-25 | 2.036 | 4,715 | +0 | 0.00% | 9,601 |
| 2022-03-28 | 2022-03-24 | 2.100 | 4,715 | +0 | 0.00% | 9,901 |
| 2022-03-25 | 2022-03-23 | 1.884 | 4,715 | +0 | 0.00% | 8,881 |
| 2022-03-24 | 2022-03-22 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2022-03-23 | 2022-03-21 | 1.718 | 4,715 | +0 | 0.00% | 8,101 |
| 2022-03-22 | 2022-03-18 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2022-03-21 | 2022-03-17 | 1.807 | 4,715 | +0 | 0.00% | 8,521 |
| 2022-03-18 | 2022-03-16 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2022-03-17 | 2022-03-15 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2022-03-16 | 2022-03-14 | 1.667 | 4,715 | +0 | 0.00% | 7,861 |
| 2022-03-15 | 2022-03-11 | 1.909 | 4,715 | +0 | 0.00% | 9,001 |
| 2022-03-14 | 2022-03-10 | 1.947 | 4,715 | +0 | 0.00% | 9,181 |
| 2022-03-11 | 2022-03-09 | 2.036 | 4,715 | +0 | 0.00% | 9,601 |
| 2022-03-10 | 2022-03-08 | 2.253 | 4,715 | +0 | 0.00% | 10,621 |
| 2022-03-09 | 2022-03-07 | 2.418 | 4,715 | +0 | 0.00% | 11,401 |
| 2022-03-08 | 2022-03-04 | 2.138 | 4,715 | +0 | 0.00% | 10,081 |
| 2022-03-07 | 2022-03-03 | 2.214 | 4,715 | +0 | 0.00% | 10,441 |
| 2022-03-04 | 2022-03-02 | 2.151 | 4,715 | +0 | 0.00% | 10,141 |
| 2022-03-03 | 2022-03-01 | 2.011 | 4,715 | +0 | 0.00% | 9,481 |
| 2022-03-02 | 2022-02-28 | 2.062 | 4,715 | +0 | 0.00% | 9,721 |
| 2022-03-01 | 2022-02-25 | 1.934 | 4,715 | +0 | 0.00% | 9,121 |
| 2022-02-28 | 2022-02-24 | 1.998 | 4,715 | +0 | 0.00% | 9,421 |
| 2022-02-25 | 2022-02-23 | 1.947 | 4,715 | +0 | 0.00% | 9,181 |
| 2022-02-24 | 2022-02-22 | 1.985 | 4,715 | +0 | 0.00% | 9,361 |
| 2022-02-23 | 2022-02-21 | 1.947 | 4,715 | +0 | 0.00% | 9,181 |
| 2022-02-22 | 2022-02-18 | 1.807 | 4,715 | +0 | 0.00% | 8,521 |
| 2022-02-21 | 2022-02-17 | 1.807 | 4,715 | +0 | 0.00% | 8,521 |
| 2022-02-18 | 2022-02-16 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2022-02-17 | 2022-02-15 | 1.744 | 4,715 | +0 | 0.00% | 8,221 |
| 2022-02-16 | 2022-02-14 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2022-02-15 | 2022-02-11 | 1.731 | 4,715 | +0 | 0.00% | 8,161 |
| 2022-02-14 | 2022-02-10 | 1.807 | 4,715 | +0 | 0.00% | 8,521 |
| 2022-02-11 | 2022-02-09 | 1.744 | 4,715 | +0 | 0.00% | 8,221 |
| 2022-02-10 | 2022-02-08 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2022-02-09 | 2022-02-07 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2022-02-08 | 2022-02-04 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2022-02-07 | 2022-01-31 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2022-02-04 | 2022-01-27 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2022-01-28 | 2022-01-26 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2022-01-27 | 2022-01-25 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2022-01-26 | 2022-01-24 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2022-01-25 | 2022-01-21 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2022-01-24 | 2022-01-20 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2022-01-21 | 2022-01-19 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2022-01-20 | 2022-01-18 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2022-01-19 | 2022-01-17 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2022-01-18 | 2022-01-14 | 1.744 | 4,715 | +0 | 0.00% | 8,221 |
| 2022-01-17 | 2022-01-13 | 1.667 | 4,715 | +0 | 0.00% | 7,861 |
| 2022-01-14 | 2022-01-12 | 1.718 | 4,715 | +0 | 0.00% | 8,101 |
| 2022-01-13 | 2022-01-11 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2022-01-12 | 2022-01-10 | 1.591 | 4,715 | -39,287 | 0.00% | 7,501 |
| 2022-01-10 | 2022-01-06 | 1.413 | 44,002 | +39,287 | 0.01% | 62,159 |
| 2020-07-10 | 2020-07-08 | 0.407 | 4,715 | -165,795 | 0.00% | 1,920 |
| 2020-07-09 | 2020-07-07 | 0.344 | 170,510 | -78,576 | 0.03% | 58,590 |
| 2020-06-24 | 2020-06-22 | 0.325 | 249,086 | +78,576 | 0.04% | 80,835 |
| 2020-06-23 | 2020-06-19 | 0.344 | 170,510 | +87,220 | 0.03% | 58,590 |
| 2020-06-19 | 2020-06-17 | 0.356 | 83,290 | +78,575 | 0.01% | 29,680 |
| 2020-05-26 | 2020-05-22 | 0.350 | 4,715 | -78,575 | 0.00% | 1,650 |
| 2020-05-22 | 2020-05-20 | 0.369 | 83,290 | +31,430 | 0.01% | 30,740 |
| 2020-05-20 | 2020-05-18 | 0.369 | 51,860 | -47,146 | 0.01% | 19,140 |
| 2020-05-19 | 2020-05-15 | 0.382 | 99,006 | +94,291 | 0.02% | 37,800 |
| 2020-04-22 | 2020-04-20 | 0.401 | 4,715 | -26,715 | 0.00% | 1,890 |
| 2020-04-21 | 2020-04-17 | 0.395 | 31,430 | +26,715 | 0.01% | 12,400 |
| 2020-03-31 | 2020-03-27 | 0.382 | 4,715 | -85,647 | 0.00% | 1,800 |
| 2020-03-27 | 2020-03-25 | 0.375 | 90,362 | +7,072 | 0.02% | 33,925 |
| 2020-03-18 | 2020-03-16 | 0.407 | 83,290 | +78,575 | 0.01% | 33,920 |
| 2020-02-14 | 2020-02-12 | 0.573 | 4,715 | -78,575 | 0.00% | 2,700 |
| 2020-02-04 | 2020-01-31 | 0.477 | 83,290 | -39,288 | 0.01% | 39,750 |
| 2020-02-03 | 2020-01-30 | 0.465 | 122,578 | +39,288 | 0.02% | 56,940 |
| 2020-01-31 | 2020-01-29 | 0.515 | 83,290 | +78,575 | 0.01% | 42,930 |
| 2020-01-06 | 2020-01-02 | 0.598 | 4,715 | -78,575 | 0.00% | 2,820 |
| 2019-12-27 | 2019-12-20 | 0.573 | 83,290 | -47,932 | 0.01% | 47,700 |
| 2019-12-16 | 2019-12-12 | 0.535 | 131,222 | +8,644 | 0.02% | 70,140 |
| 2019-12-06 | 2019-12-04 | 0.541 | 122,578 | +6,286 | 0.02% | 66,300 |
| 2019-12-05 | 2019-12-03 | 0.535 | 116,292 | +22,787 | 0.02% | 62,160 |
| 2019-11-29 | 2019-11-27 | 0.585 | 93,505 | +35,359 | 0.02% | 54,740 |
| 2019-11-28 | 2019-11-26 | 0.592 | 58,146 | +53,431 | 0.01% | 34,410 |
| 2019-11-26 | 2019-11-22 | 0.585 | 4,715 | -78,575 | 0.00% | 2,760 |
| 2019-11-25 | 2019-11-21 | 0.579 | 83,290 | +78,575 | 0.01% | 48,230 |
| 2019-11-21 | 2019-11-19 | 0.592 | 4,715 | -78,575 | 0.00% | 2,790 |
| 2019-11-20 | 2019-11-18 | 0.592 | 83,290 | +78,575 | 0.01% | 49,290 |
| 2019-11-13 | 2019-11-11 | 0.617 | 4,715 | -78,575 | 0.00% | 2,910 |
| 2019-11-06 | 2019-11-04 | 0.636 | 83,290 | -23,573 | 0.01% | 53,000 |
| 2019-10-30 | 2019-10-28 | 0.662 | 106,863 | +23,573 | 0.02% | 70,720 |
| 2019-10-23 | 2019-10-21 | 0.649 | 83,290 | +78,575 | 0.01% | 54,060 |
| 2019-09-04 | 2019-09-02 | 0.802 | 4,715 | -78,575 | 0.00% | 3,780 |
| 2019-06-18 | 2019-06-14 | 0.738 | 83,290 | -19,644 | 0.01% | 61,480 |
| 2019-06-13 | 2019-06-11 | 0.764 | 102,934 | +19,644 | 0.02% | 78,600 |
| 2019-04-10 | 2019-04-08 | 0.993 | 83,290 | -3,143 | 0.01% | 82,680 |
| 2019-03-21 | 2019-03-19 | 0.967 | 86,433 | +3,143 | 0.01% | 83,600 |
| 2017-10-09 | 2017-10-04 | 1.400 | 83,290 | -10,215 | 0.01% | 116,599 |
| 2017-09-29 | 2017-09-27 | 1.413 | 93,505 | +10,215 | 0.02% | 132,090 |
| 2017-01-19 | 2017-01-17 | 1.285 | 83,290 | -18,073 | 0.01% | 107,059 |
| 2017-01-17 | 2017-01-13 | 1.362 | 101,363 | +18,073 | 0.02% | 138,030 |
| 2016-07-07 | 2016-07-05 | 1.056 | 83,290 | -58,932 | 0.01% | 87,980 |
| 2016-06-08 | 2016-06-06 | 1.044 | 142,222 | +58,932 | 0.02% | 148,420 |
| 2015-10-09 | 2015-10-07 | 1.107 | 83,290 | -25,145 | 0.01% | 92,220 |
| 2015-10-05 | 2015-09-30 | 1.044 | 108,435 | +11,787 | 0.02% | 113,160 |
| 2015-09-29 | 2015-09-24 | 1.133 | 96,648 | +13,358 | 0.02% | 109,470 |
| 2014-08-28 | 2014-08-26 | 2.393 | 83,290 | -15,716 | 0.01% | 199,279 |
| 2014-08-27 | 2014-08-25 | 2.380 | 99,006 | +15,716 | 0.02% | 235,621 |
| 2014-08-08 | 2014-08-06 | 2.685 | 83,290 | -15,716 | 0.01% | 223,659 |
| 2014-08-06 | 2014-08-04 | 2.545 | 99,006 | +15,716 | 0.02% | 252,001 |
| 2014-08-01 | 2014-07-30 | 2.469 | 83,290 | +15,715 | 0.01% | 205,639 |
| 2014-07-30 | 2014-07-28 | 2.609 | 67,575 | -15,715 | 0.01% | 176,299 |
| 2014-03-20 | 2014-03-18 | 1.324 | 83,290 | -9,430 | 0.01% | 110,239 |
| 2014-03-06 | 2014-03-04 | 1.336 | 92,720 | -41,645 | 0.02% | 123,901 |
| 2014-03-03 | 2014-02-27 | 1.349 | 134,365 | +3,929 | 0.02% | 181,260 |
| 2014-02-28 | 2014-02-26 | 1.336 | 130,436 | +7,858 | 0.02% | 174,300 |
| 2014-02-27 | 2014-02-25 | 1.349 | 122,578 | +6,286 | 0.02% | 165,359 |
| 2014-02-26 | 2014-02-24 | 1.374 | 116,292 | +15,715 | 0.02% | 159,840 |
| 2014-02-17 | 2014-02-13 | 1.438 | 100,577 | +17,287 | 0.02% | 144,640 |
| 2013-12-09 | 2013-12-05 | 1.693 | 83,290 | -24,359 | 0.01% | 140,979 |
| 2013-12-06 | 2013-12-04 | 1.642 | 107,649 | -23,573 | 0.02% | 176,730 |
| 2013-12-03 | 2013-11-29 | 1.642 | 131,222 | +12,572 | 0.02% | 215,430 |
| 2013-11-29 | 2013-11-27 | 1.642 | 118,650 | +17,287 | 0.02% | 194,791 |
| 2013-11-28 | 2013-11-26 | 1.578 | 101,363 | +18,073 | 0.02% | 159,960 |
| 2013-07-05 | 2013-07-03 | 1.527 | 83,290 | -5,501 | 0.01% | 127,199 |
| 2013-07-03 | 2013-06-28 | 1.616 | 88,791 | +1,572 | 0.01% | 143,510 |
| 2013-07-02 | 2013-06-27 | 1.565 | 87,219 | +3,929 | 0.01% | 136,530 |
| 2013-06-10 | 2013-06-06 | 1.769 | 83,290 | -19,644 | 0.01% | 147,339 |
| 2013-05-29 | 2013-05-27 | 1.769 | 102,934 | +19,644 | 0.02% | 182,089 |
| 2013-03-26 | 2013-03-22 | 2.164 | 83,290 | -12,573 | 0.01% | 180,199 |
| 2013-03-25 | 2013-03-21 | 2.189 | 95,863 | -22,787 | 0.02% | 209,841 |
| 2013-03-22 | 2013-03-20 | 2.202 | 118,650 | +786 | 0.02% | 261,231 |
| 2013-03-21 | 2013-03-19 | 2.138 | 117,864 | +1,572 | 0.02% | 252,000 |
| 2013-03-19 | 2013-03-15 | 2.214 | 116,292 | +19,644 | 0.02% | 257,519 |
| 2013-03-18 | 2013-03-14 | 2.164 | 96,648 | +13,358 | 0.02% | 209,099 |
| 2013-03-13 | 2013-03-11 | 2.253 | 83,290 | -9,430 | 0.01% | 187,619 |
| 2013-03-12 | 2013-03-08 | 2.265 | 92,720 | +3,143 | 0.02% | 210,041 |
| 2013-03-08 | 2013-03-06 | 2.278 | 89,577 | +6,287 | 0.02% | 204,061 |
| 2013-02-04 | 2013-01-31 | 2.393 | 83,290 | -15,716 | 0.01% | 199,279 |
| 2013-01-28 | 2013-01-24 | 2.469 | 99,006 | +15,716 | 0.02% | 244,441 |
| 2013-01-24 | 2013-01-22 | 2.558 | 83,290 | -39,288 | 0.01% | 213,059 |
| 2013-01-23 | 2013-01-21 | 2.533 | 122,578 | +11,786 | 0.02% | 310,439 |
| 2013-01-22 | 2013-01-18 | 2.571 | 110,792 | +3,929 | 0.02% | 284,820 |
| 2013-01-21 | 2013-01-17 | 2.583 | 106,863 | +23,573 | 0.02% | 276,079 |
| 2012-05-29 | 2012-05-25 | 2.490 | 83,290 | +1,551 | 0.01% | 207,382 |
| 2012-04-20 | 2012-04-18 | 2.749 | 81,739 | -27,760 | 0.01% | 224,720 |
| 2012-04-18 | 2012-04-16 | 2.658 | 109,499 | +7,711 | 0.02% | 291,099 |
| 2012-04-17 | 2012-04-13 | 2.723 | 101,788 | +20,049 | 0.02% | 277,199 |
| 2012-04-11 | 2012-04-05 | 2.866 | 81,739 | -15,423 | 0.01% | 234,260 |
| 2012-01-06 | 2012-01-04 | 2.723 | 97,162 | -7,711 | 0.02% | 264,601 |
| 2012-01-05 | 2012-01-03 | 2.697 | 104,873 | +7,711 | 0.02% | 282,881 |
| 2011-12-23 | 2011-12-21 | 2.840 | 97,162 | -14,651 | 0.02% | 275,941 |
| 2011-12-22 | 2011-12-20 | 2.814 | 111,813 | -4,627 | 0.02% | 314,650 |
| 2011-12-21 | 2011-12-19 | 2.775 | 116,440 | +3,085 | 0.02% | 323,141 |
| 2011-12-20 | 2011-12-16 | 2.853 | 113,355 | +16,193 | 0.02% | 323,400 |
| 2011-11-23 | 2011-11-21 | 3.086 | 97,162 | -10,024 | 0.02% | 299,882 |
| 2011-10-18 | 2011-10-14 | 3.112 | 107,186 | -16,194 | 0.02% | 333,600 |
| 2011-10-14 | 2011-10-12 | 2.996 | 123,380 | -6,940 | 0.02% | 369,601 |
| 2011-09-26 | 2011-09-22 | 3.268 | 130,320 | +2,314 | 0.02% | 425,881 |
| 2011-09-23 | 2011-09-21 | 3.540 | 128,006 | -23,134 | 0.02% | 453,178 |
| 2011-09-22 | 2011-09-20 | 3.540 | 151,140 | +4,627 | 0.03% | 535,080 |
| 2011-09-21 | 2011-09-19 | 3.605 | 146,513 | +7,711 | 0.03% | 528,199 |
| 2011-09-20 | 2011-09-16 | 3.631 | 138,802 | +10,796 | 0.02% | 503,999 |
| 2011-09-14 | 2011-09-09 | 3.890 | 128,006 | +10,024 | 0.02% | 497,998 |
| 2011-09-12 | 2011-09-08 | 3.916 | 117,982 | +4,627 | 0.02% | 462,061 |
| 2011-09-06 | 2011-09-02 | 3.929 | 113,355 | +4,627 | 0.02% | 445,410 |
| 2011-08-22 | 2011-08-18 | 4.228 | 108,728 | +11,566 | 0.02% | 459,658 |
| 2011-08-12 | 2011-08-10 | 4.318 | 97,162 | -11,566 | 0.02% | 419,582 |
| 2011-08-10 | 2011-08-08 | 4.241 | 108,728 | +11,566 | 0.02% | 461,068 |
| 2011-07-29 | 2011-07-27 | 5.187 | 97,162 | -16,193 | 0.02% | 504,003 |
| 2011-07-28 | 2011-07-26 | 4.941 | 113,355 | -4,627 | 0.02% | 560,070 |
| 2011-07-27 | 2011-07-25 | 4.941 | 117,982 | +9,254 | 0.02% | 582,931 |
| 2011-07-25 | 2011-07-21 | 4.993 | 108,728 | +11,566 | 0.02% | 542,848 |
| 2011-04-14 | 2011-04-12 | 6.706 | 97,162 | +3,404 | 0.02% | 651,567 |
| 2011-03-22 | 2011-03-18 | 6.316 | 93,758 | -7,441 | 0.02% | 592,200 |
| 2011-03-14 | 2011-03-10 | 6.249 | 101,199 | +7,441 | 0.02% | 632,399 |
| 2011-03-11 | 2011-03-09 | 6.316 | 93,758 | -8,929 | 0.02% | 592,200 |
| 2011-03-10 | 2011-03-08 | 6.236 | 102,687 | +8,929 | 0.02% | 640,318 |
| 2011-03-07 | 2011-03-03 | 6.316 | 93,758 | -14,882 | 0.02% | 592,200 |
| 2011-03-03 | 2011-03-01 | 6.168 | 108,640 | +14,882 | 0.02% | 670,139 |
| 2011-02-28 | 2011-02-24 | 5.846 | 93,758 | -7,441 | 0.02% | 548,100 |
| 2011-02-24 | 2011-02-22 | 6.303 | 101,199 | +7,441 | 0.02% | 637,839 |
| 2010-04-27 | 2010-04-23 | 6.378 | 93,758 | +1,103 | 0.02% | 597,978 |
| 2010-02-11 | 2010-02-09 | 5.317 | 92,655 | -19,854 | 0.02% | 492,663 |
| 2010-02-10 | 2010-02-08 | 5.127 | 112,509 | +5,147 | 0.02% | 576,810 |
| 2010-02-09 | 2010-02-05 | 5.154 | 107,362 | +14,707 | 0.02% | 553,342 |
| 2009-12-21 | 2009-12-17 | 5.644 | 92,655 | -7,353 | 0.02% | 522,903 |
| 2009-12-18 | 2009-12-16 | 5.603 | 100,008 | +7,353 | 0.02% | 560,320 |
| 2009-05-08 | 2009-05-06 | 4.982 | 92,655 | +2,628 | 0.02% | 461,653 |
| 2009-05-06 | 2009-05-04 | 4.423 | 90,027 | -7,145 | 0.02% | 398,159 |
| 2009-04-30 | 2009-04-28 | 3.877 | 97,172 | -21,435 | 0.02% | 376,719 |
| 2009-04-29 | 2009-04-27 | 4.087 | 118,607 | +28,580 | 0.02% | 484,719 |
| 2009-03-19 | 2009-03-17 | 2.869 | 90,027 | -7,860 | 0.02% | 258,299 |
| 2009-03-06 | 2009-03-04 | 2.827 | 97,887 | -17,148 | 0.02% | 276,741 |
| 2009-03-03 | 2009-02-27 | 2.673 | 115,035 | -17,862 | 0.02% | 307,511 |
| 2009-03-02 | 2009-02-26 | 2.729 | 132,897 | +11,432 | 0.02% | 362,699 |
| 2009-02-27 | 2009-02-25 | 2.827 | 121,465 | +10,003 | 0.02% | 343,399 |
| 2009-02-26 | 2009-02-24 | 2.813 | 111,462 | +21,435 | 0.02% | 313,559 |
| 2009-02-25 | 2009-02-23 | 2.925 | 90,027 | -8,574 | 0.02% | 263,339 |
| 2009-02-20 | 2009-02-18 | 2.925 | 98,601 | -24,293 | 0.02% | 288,419 |
| 2009-02-19 | 2009-02-17 | 2.827 | 122,894 | +32,867 | 0.02% | 347,439 |
| 2009-02-17 | 2009-02-13 | 2.995 | 90,027 | -35,725 | 0.02% | 269,639 |
| 2009-02-13 | 2009-02-11 | 2.953 | 125,752 | +35,725 | 0.02% | 371,359 |
| 2008-12-15 | 2008-12-11 | 2.799 | 90,027 | +14,290 | 0.02% | 251,999 |
| 2008-12-12 | 2008-12-10 | 2.897 | 75,737 | -14,290 | 0.01% | 219,419 |
| 2008-12-11 | 2008-12-09 | 2.519 | 90,027 | +14,290 | 0.02% | 226,799 |
| 2008-09-17 | 2008-09-12 | 2.911 | 75,737 | -3,573 | 0.01% | 220,479 |
| 2008-09-16 | 2008-09-11 | 2.827 | 79,310 | +3,573 | 0.01% | 224,221 |
| 2008-09-01 | 2008-08-28 | 3.289 | 75,737 | -5,716 | 0.01% | 249,099 |
| 2008-08-29 | 2008-08-27 | 3.331 | 81,453 | -3,573 | 0.02% | 271,319 |
| 2008-08-28 | 2008-08-26 | 3.149 | 85,026 | +1,429 | 0.02% | 267,751 |
| 2008-08-27 | 2008-08-25 | 3.219 | 83,597 | +2,144 | 0.02% | 269,101 |
| 2008-08-26 | 2008-08-21 | 3.359 | 81,453 | +5,001 | 0.02% | 273,599 |
| 2008-08-15 | 2008-08-13 | 3.793 | 76,452 | -5,716 | 0.01% | 289,971 |
| 2008-08-11 | 2008-08-07 | 4.269 | 82,168 | +11,432 | 0.02% | 350,751 |
| 2008-08-05 | 2008-08-01 | 5.290 | 70,736 | +2,858 | 0.01% | 374,222 |
| 2008-08-01 | 2008-07-30 | 5.388 | 67,878 | +6,431 | 0.01% | 365,752 |
| 2008-06-17 | 2008-06-13 | 6.872 | 61,447 | -14,290 | 0.01% | 422,259 |
| 2008-05-19 | 2008-05-15 | 7.502 | 75,737 | +14,290 | 0.01% | 568,159 |
| 2008-05-05 | 2008-04-30 | 7.698 | 61,447 | -7,145 | 0.01% | 472,999 |
| 2008-05-02 | 2008-04-29 | 7.628 | 68,592 | +7,145 | 0.01% | 523,199 |
| 2008-04-24 | 2008-04-22 | 7.428 | 61,447 | +1,013 | 0.01% | 456,448 |
| 2008-03-14 | 2008-03-12 | 8.225 | 60,434 | +7,028 | 0.01% | 497,084 |
| 2008-01-24 | 2008-01-22 | 7.955 | 53,406 | +9,838 | 0.01% | 424,837 |
| 2008-01-17 | 2008-01-15 | 12.096 | 43,568 | -6,325 | 0.01% | 526,995 |
| 2008-01-15 | 2008-01-11 | 12.708 | 49,893 | +10,541 | 0.01% | 634,032 |
| 2008-01-14 | 2008-01-10 | 13.049 | 39,352 | -7,027 | 0.01% | 513,519 |
| 2007-12-17 | 2007-12-13 | 13.533 | 46,379 | +7,027 | 0.01% | 627,657 |
| 2007-12-10 | 2007-12-06 | 14.216 | 39,352 | -3,514 | 0.01% | 559,439 |
| 2007-12-07 | 2007-12-05 | 14.088 | 42,866 | +3,514 | 0.01% | 603,905 |
| 2007-12-06 | 2007-12-04 | 14.430 | 39,352 | +7,027 | 0.01% | 567,839 |
| 2007-12-05 | 2007-12-03 | 14.714 | 32,325 | -15,460 | 0.01% | 475,641 |
| 2007-11-26 | 2007-11-22 | 13.334 | 47,785 | +15,460 | 0.01% | 637,164 |
| 2007-11-06 | 2007-11-02 | 19.695 | 32,325 | -7,027 | 0.01% | 636,641 |
| 2007-11-02 | 2007-10-31 | 20.407 | 39,352 | +14,054 | 0.01% | 803,038 |
| 2007-10-30 | 2007-10-26 | 20.179 | 25,298 | -14,054 | 0.00% | 510,485 |
| 2007-10-29 | 2007-10-25 | 19.923 | 39,352 | -14,054 | 0.01% | 783,998 |
| 2007-10-25 | 2007-10-23 | 20.606 | 53,406 | -35,136 | 0.01% | 1,100,472 |
| 2007-10-24 | 2007-10-22 | 20.976 | 88,542 | +70,271 | 0.02% | 1,857,236 |
| 2007-10-22 | 2007-10-17 | 21.858 | 18,271 | -1,405 | 0.00% | 399,368 |
| 2007-10-18 | 2007-10-16 | 20.150 | 19,676 | +3,514 | 0.00% | 396,479 |
| 2007-10-17 | 2007-10-15 | 20.634 | 16,162 | +14,054 | 0.00% | 333,490 |
| 2007-10-16 | 2007-10-12 | 20.264 | 2,108 | 0.00% | 42,717 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy