History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 9,866,000 | +0 | 1.04% | 29,795,320 |
| 2025-10-13 | 2025-10-09 | 3.510 | 9,866,000 | +0 | 1.04% | 34,629,660 |
| 2025-10-10 | 2025-10-08 | 3.600 | 9,866,000 | -851,000 | 1.04% | 35,517,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 10,717,000 | +212,000 | 1.13% | 33,008,360 |
| 2025-10-08 | 2025-10-03 | 2.790 | 10,505,000 | -20,000 | 1.11% | 29,308,950 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,525,000 | +280,000 | 1.11% | 29,470,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 10,245,000 | +295,000 | 1.08% | 25,407,600 |
| 2025-10-02 | 2025-09-29 | 2.370 | 9,950,000 | -486,000 | 1.05% | 23,581,500 |
| 2025-09-30 | 2025-09-26 | 2.450 | 10,436,000 | -1,086,000 | 1.10% | 25,568,200 |
| 2025-09-29 | 2025-09-25 | 1.850 | 11,522,000 | +422,000 | 1.21% | 21,315,700 |
| 2025-09-26 | 2025-09-24 | 1.810 | 11,100,000 | -54,000 | 1.17% | 20,091,000 |
| 2025-09-25 | 2025-09-23 | 1.870 | 11,154,000 | -565,000 | 1.17% | 20,857,980 |
| 2025-09-24 | 2025-09-22 | 1.880 | 11,719,000 | +88,000 | 1.23% | 22,031,720 |
| 2025-09-22 | 2025-09-18 | 1.720 | 11,631,000 | +40,000 | 1.22% | 20,005,320 |
| 2025-09-18 | 2025-09-16 | 1.770 | 11,591,000 | +357,000 | 1.22% | 20,516,070 |
| 2025-09-17 | 2025-09-15 | 1.820 | 11,234,000 | -126,000 | 1.18% | 20,445,880 |
| 2025-09-16 | 2025-09-12 | 1.790 | 11,360,000 | +20,000 | 1.20% | 20,334,400 |
| 2025-09-15 | 2025-09-11 | 1.700 | 11,340,000 | -199,000 | 1.19% | 19,278,000 |
| 2025-09-12 | 2025-09-10 | 1.670 | 11,539,000 | +680,000 | 1.21% | 19,270,130 |
| 2025-09-11 | 2025-09-09 | 1.880 | 10,859,000 | +512,000 | 1.14% | 20,414,920 |
| 2025-09-10 | 2025-09-08 | 1.920 | 10,347,000 | +127,000 | 1.09% | 19,866,240 |
| 2025-09-09 | 2025-09-05 | 1.920 | 10,220,000 | +788,000 | 1.08% | 19,622,400 |
| 2025-09-08 | 2025-09-04 | 1.800 | 9,432,000 | +613,000 | 0.99% | 16,977,600 |
| 2025-09-05 | 2025-09-03 | 1.900 | 8,819,000 | +40,000 | 0.93% | 16,756,100 |
| 2025-09-04 | 2025-09-02 | 1.890 | 8,779,000 | +1,662,000 | 0.92% | 16,592,310 |
| 2025-09-03 | 2025-09-01 | 1.770 | 7,117,000 | -306,000 | 0.75% | 12,597,090 |
| 2025-09-02 | 2025-08-29 | 1.440 | 7,423,000 | +249,000 | 0.78% | 10,689,120 |
| 2025-08-27 | 2025-08-25 | 1.420 | 7,174,000 | -4,000 | 0.75% | 10,187,080 |
| 2025-08-25 | 2025-08-21 | 1.350 | 7,178,000 | +29,000 | 0.76% | 9,690,300 |
| 2025-08-21 | 2025-08-19 | 1.380 | 7,149,000 | +50,000 | 0.75% | 9,865,620 |
| 2025-08-20 | 2025-08-18 | 1.450 | 7,099,000 | -181,000 | 0.75% | 10,293,550 |
| 2025-08-19 | 2025-08-15 | 1.330 | 7,280,000 | -162,000 | 0.77% | 9,682,400 |
| 2025-08-18 | 2025-08-14 | 1.170 | 7,442,000 | -42,000 | 0.78% | 8,707,140 |
| 2025-08-15 | 2025-08-13 | 1.130 | 7,484,000 | -8,000 | 0.79% | 8,456,920 |
| 2025-08-07 | 2025-08-05 | 1.040 | 7,492,000 | +12,000 | 0.79% | 7,791,680 |
| 2025-08-06 | 2025-08-04 | 1.030 | 7,480,000 | -59,000 | 0.79% | 7,704,400 |
| 2025-08-04 | 2025-07-31 | 1.110 | 7,539,000 | +183,000 | 0.79% | 8,368,290 |
| 2025-08-01 | 2025-07-30 | 1.150 | 7,356,000 | -48,000 | 0.77% | 8,459,400 |
| 2025-07-31 | 2025-07-29 | 1.160 | 7,404,000 | +30,000 | 0.78% | 8,588,640 |
| 2025-07-30 | 2025-07-28 | 1.190 | 7,374,000 | +1,000 | 0.78% | 8,775,060 |
| 2025-07-29 | 2025-07-25 | 1.220 | 7,373,000 | +167,000 | 0.78% | 8,995,060 |
| 2025-07-28 | 2025-07-24 | 1.240 | 7,206,000 | -44,000 | 0.76% | 8,935,440 |
| 2025-07-25 | 2025-07-23 | 1.150 | 7,250,000 | +67,000 | 0.76% | 8,337,500 |
| 2025-07-23 | 2025-07-21 | 1.220 | 7,183,000 | -143,000 | 0.76% | 8,763,260 |
| 2025-07-22 | 2025-07-18 | 1.150 | 7,326,000 | +12,000 | 0.77% | 8,424,900 |
| 2025-07-21 | 2025-07-17 | 1.130 | 7,314,000 | -1,000 | 0.77% | 8,264,820 |
| 2025-07-18 | 2025-07-16 | 1.120 | 7,315,000 | +74,000 | 0.77% | 8,192,800 |
| 2025-07-16 | 2025-07-14 | 1.160 | 7,241,000 | -146,000 | 0.76% | 8,399,560 |
| 2025-07-15 | 2025-07-11 | 1.100 | 7,387,000 | +101,000 | 0.78% | 8,125,700 |
| 2025-07-10 | 2025-07-08 | 1.070 | 7,286,000 | +821,000 | 0.77% | 7,796,020 |
| 2025-07-09 | 2025-07-07 | 1.020 | 6,465,000 | -18,000 | 0.68% | 6,594,300 |
| 2025-07-08 | 2025-07-04 | 1.020 | 6,483,000 | +4,000 | 0.68% | 6,612,660 |
| 2025-07-07 | 2025-07-03 | 1.040 | 6,479,000 | -13,000 | 0.68% | 6,738,160 |
| 2025-07-04 | 2025-07-02 | 1.118 | 6,492,000 | -30,000 | 0.68% | 7,256,388 |
| 2025-07-03 | 2025-06-30 | 1.097 | 6,522,000 | +336,929 | 0.69% | 7,152,374 |
| 2025-07-02 | 2025-06-27 | 1.076 | 6,185,071 | -173,546 | 0.69% | 6,652,440 |
| 2025-06-30 | 2025-06-26 | 1.054 | 6,358,617 | -45,520 | 0.71% | 6,705,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 6,404,137 | -949 | 0.71% | 6,753,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 6,405,086 | -948 | 0.71% | 6,686,460 |
| 2025-06-25 | 2025-06-23 | 1.044 | 6,406,034 | +948 | 0.71% | 6,687,450 |
| 2025-06-24 | 2025-06-20 | 1.065 | 6,405,086 | -948 | 0.71% | 6,821,540 |
| 2025-06-20 | 2025-06-18 | 1.054 | 6,406,034 | -27,502 | 0.71% | 6,755,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 6,433,536 | +4,742 | 0.71% | 6,851,840 |
| 2025-06-18 | 2025-06-16 | 1.097 | 6,428,794 | -3,794 | 0.71% | 7,050,160 |
| 2025-06-17 | 2025-06-13 | 1.065 | 6,432,588 | -7,586 | 0.71% | 6,850,830 |
| 2025-06-16 | 2025-06-12 | 1.076 | 6,440,174 | +25,605 | 0.71% | 6,926,820 |
| 2025-06-13 | 2025-06-11 | 1.054 | 6,414,569 | +98,627 | 0.71% | 6,764,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 6,315,942 | +1,897 | 0.70% | 6,526,800 |
| 2025-06-11 | 2025-06-09 | 1.065 | 6,314,045 | +91,989 | 0.70% | 6,724,580 |
| 2025-06-10 | 2025-06-06 | 1.044 | 6,222,056 | +189,668 | 0.69% | 6,495,390 |
| 2025-06-09 | 2025-06-05 | 1.012 | 6,032,388 | -203,893 | 0.67% | 6,106,560 |
| 2025-06-06 | 2025-06-04 | 1.002 | 6,236,281 | +46,468 | 0.69% | 6,247,200 |
| 2025-06-05 | 2025-06-03 | 0.960 | 6,189,813 | +949 | 0.69% | 5,939,570 |
| 2025-06-04 | 2025-06-02 | 0.981 | 6,188,864 | -1,897 | 0.69% | 6,069,180 |
| 2025-06-03 | 2025-05-30 | 0.960 | 6,190,761 | +948 | 0.69% | 5,940,480 |
| 2025-05-27 | 2025-05-23 | 0.970 | 6,189,813 | +949 | 0.69% | 6,004,840 |
| 2025-05-26 | 2025-05-22 | 0.960 | 6,188,864 | -46,469 | 0.69% | 5,938,660 |
| 2025-05-23 | 2025-05-21 | 0.960 | 6,235,333 | -15,173 | 0.69% | 5,983,250 |
| 2025-05-20 | 2025-05-16 | 0.970 | 6,250,506 | +1,896 | 0.69% | 6,063,720 |
| 2025-05-16 | 2025-05-14 | 0.981 | 6,248,610 | -18,967 | 0.69% | 6,127,770 |
| 2025-05-15 | 2025-05-13 | 0.960 | 6,267,577 | +949 | 0.70% | 6,014,190 |
| 2025-05-14 | 2025-05-12 | 0.960 | 6,266,628 | -3,794 | 0.70% | 6,013,280 |
| 2025-05-13 | 2025-05-09 | 0.928 | 6,270,422 | +949 | 0.70% | 5,818,560 |
| 2025-05-12 | 2025-05-08 | 0.949 | 6,269,473 | +1,896 | 0.70% | 5,949,900 |
| 2025-05-09 | 2025-05-07 | 0.949 | 6,267,577 | -1,896 | 0.70% | 5,948,100 |
| 2025-05-08 | 2025-05-06 | 0.938 | 6,269,473 | +3,793 | 0.70% | 5,883,790 |
| 2025-05-07 | 2025-05-02 | 0.970 | 6,265,680 | -1,897 | 0.70% | 6,078,440 |
| 2025-05-06 | 2025-04-30 | 0.960 | 6,267,577 | +949 | 0.70% | 6,014,190 |
| 2025-05-02 | 2025-04-29 | 0.960 | 6,266,628 | +948 | 0.70% | 6,013,280 |
| 2025-04-30 | 2025-04-28 | 0.970 | 6,265,680 | -948 | 0.70% | 6,078,440 |
| 2025-04-29 | 2025-04-25 | 0.970 | 6,266,628 | -1,897 | 0.70% | 6,079,360 |
| 2025-04-25 | 2025-04-23 | 0.938 | 6,268,525 | +49,314 | 0.70% | 5,882,900 |
| 2025-04-24 | 2025-04-22 | 0.960 | 6,219,211 | -1,897 | 0.69% | 5,967,780 |
| 2025-04-23 | 2025-04-17 | 0.938 | 6,221,108 | +1,897 | 0.69% | 5,838,400 |
| 2025-04-22 | 2025-04-16 | 0.949 | 6,219,211 | +948 | 0.69% | 5,902,200 |
| 2025-04-17 | 2025-04-15 | 0.949 | 6,218,263 | -88,195 | 0.69% | 5,901,300 |
| 2025-04-16 | 2025-04-14 | 0.970 | 6,306,458 | -949 | 0.70% | 6,118,000 |
| 2025-04-15 | 2025-04-11 | 0.949 | 6,307,407 | -46,468 | 0.70% | 5,985,900 |
| 2025-04-10 | 2025-04-08 | 0.886 | 6,353,875 | -949 | 0.70% | 5,628,000 |
| 2025-04-09 | 2025-04-07 | 0.865 | 6,354,824 | -224,756 | 0.70% | 5,494,820 |
| 2025-04-07 | 2025-04-02 | 1.033 | 6,579,580 | +1,896 | 0.73% | 6,799,240 |
| 2025-04-03 | 2025-04-01 | 1.054 | 6,577,684 | -21,811 | 0.73% | 6,936,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 6,599,495 | -48,366 | 0.73% | 6,750,230 |
| 2025-04-01 | 2025-03-28 | 1.023 | 6,647,861 | +949 | 0.74% | 6,799,700 |
| 2025-03-27 | 2025-03-25 | 1.023 | 6,646,912 | -20,864 | 0.74% | 6,798,730 |
| 2025-03-26 | 2025-03-24 | 1.044 | 6,667,776 | -3,793 | 0.74% | 6,960,690 |
| 2025-03-25 | 2025-03-21 | 1.002 | 6,671,569 | +42,675 | 0.74% | 6,683,250 |
| 2025-03-21 | 2025-03-19 | 1.044 | 6,628,894 | +95,782 | 0.74% | 6,920,100 |
| 2025-03-20 | 2025-03-18 | 1.065 | 6,533,112 | -18,966 | 0.72% | 6,957,890 |
| 2025-03-12 | 2025-03-10 | 1.054 | 6,552,078 | -47,417 | 0.73% | 6,909,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 6,599,495 | +85,350 | 0.73% | 6,611,050 |
| 2025-03-10 | 2025-03-06 | 1.002 | 6,514,145 | -86,299 | 0.72% | 6,525,550 |
| 2025-03-03 | 2025-02-27 | 0.960 | 6,600,444 | +5,690 | 0.73% | 6,333,600 |
| 2025-02-28 | 2025-02-26 | 0.949 | 6,594,754 | -47,417 | 0.73% | 6,258,600 |
| 2025-02-26 | 2025-02-24 | 0.938 | 6,642,171 | +14,225 | 0.74% | 6,233,560 |
| 2025-02-25 | 2025-02-21 | 0.949 | 6,627,946 | -399,251 | 0.74% | 6,290,100 |
| 2025-02-24 | 2025-02-20 | 0.896 | 7,027,197 | -266,483 | 0.78% | 6,298,500 |
| 2025-02-21 | 2025-02-19 | 0.875 | 7,293,680 | -423,908 | 0.81% | 6,383,530 |
| 2025-02-20 | 2025-02-18 | 0.886 | 7,717,588 | -997,653 | 0.86% | 6,835,920 |
| 2025-02-19 | 2025-02-17 | 0.886 | 8,715,241 | -77,764 | 0.97% | 7,719,600 |
| 2025-02-18 | 2025-02-14 | 0.928 | 8,793,005 | +104,317 | 0.98% | 8,159,360 |
| 2025-02-17 | 2025-02-13 | 0.938 | 8,688,688 | +221,912 | 0.96% | 8,154,180 |
| 2025-02-14 | 2025-02-12 | 0.928 | 8,466,776 | +95,782 | 0.94% | 7,856,640 |
| 2025-02-12 | 2025-02-10 | 0.949 | 8,370,994 | +47,417 | 0.93% | 7,944,300 |
| 2025-02-11 | 2025-02-07 | 0.949 | 8,323,577 | -117,594 | 0.92% | 7,899,300 |
| 2025-02-06 | 2025-02-04 | 0.907 | 8,441,171 | -948 | 0.94% | 7,654,860 |
| 2025-02-05 | 2025-02-03 | 0.875 | 8,442,119 | +5,690 | 0.94% | 7,388,660 |
| 2025-02-04 | 2025-01-28 | 0.896 | 8,436,429 | -136,561 | 0.94% | 7,561,600 |
| 2025-02-03 | 2025-01-24 | 0.886 | 8,572,990 | -5,690 | 0.95% | 7,593,600 |
| 2025-01-27 | 2025-01-23 | 0.875 | 8,578,680 | -949 | 0.95% | 7,508,180 |
| 2025-01-24 | 2025-01-22 | 0.865 | 8,579,629 | +1,897 | 0.95% | 7,418,540 |
| 2025-01-23 | 2025-01-21 | 0.875 | 8,577,732 | -948 | 0.95% | 7,507,350 |
| 2025-01-20 | 2025-01-16 | 0.854 | 8,578,680 | +159,321 | 0.95% | 7,327,260 |
| 2025-01-17 | 2025-01-15 | 0.865 | 8,419,359 | +49,313 | 0.93% | 7,279,960 |
| 2025-01-16 | 2025-01-14 | 0.854 | 8,370,046 | +66,384 | 0.93% | 7,149,060 |
| 2025-01-14 | 2025-01-10 | 0.896 | 8,303,662 | -948 | 0.92% | 7,442,600 |
| 2025-01-13 | 2025-01-09 | 0.865 | 8,304,610 | +948 | 0.92% | 7,180,740 |
| 2025-01-10 | 2025-01-08 | 0.875 | 8,303,662 | +46,469 | 0.92% | 7,267,480 |
| 2025-01-08 | 2025-01-06 | 0.854 | 8,257,193 | -948 | 0.92% | 7,052,670 |
| 2025-01-07 | 2025-01-03 | 0.833 | 8,258,141 | +171,649 | 0.92% | 6,879,320 |
| 2025-01-06 | 2025-01-02 | 0.844 | 8,086,492 | +77,764 | 0.90% | 6,821,600 |
| 2025-01-03 | 2024-12-31 | 0.854 | 8,008,728 | +205,790 | 0.89% | 6,840,450 |
| 2025-01-02 | 2024-12-27 | 0.865 | 7,802,938 | -1,897 | 0.87% | 6,746,960 |
| 2024-12-30 | 2024-12-24 | 0.854 | 7,804,835 | -3,793 | 0.87% | 6,666,300 |
| 2024-12-27 | 2024-12-20 | 0.833 | 7,808,628 | +5,690 | 0.87% | 6,504,860 |
| 2024-12-19 | 2024-12-17 | 0.907 | 7,802,938 | -1,897 | 0.87% | 7,076,080 |
| 2024-12-18 | 2024-12-16 | 0.886 | 7,804,835 | +1,897 | 0.87% | 6,913,200 |
| 2024-12-16 | 2024-12-12 | 0.917 | 7,802,938 | -18,967 | 0.87% | 7,158,360 |
| 2024-12-12 | 2024-12-10 | 0.896 | 7,821,905 | -949 | 0.87% | 7,010,800 |
| 2024-12-11 | 2024-12-09 | 0.875 | 7,822,854 | +949 | 0.87% | 6,846,670 |
| 2024-12-06 | 2024-12-04 | 0.886 | 7,821,905 | -1,897 | 0.87% | 6,928,320 |
| 2024-12-05 | 2024-12-03 | 0.844 | 7,823,802 | +1,897 | 0.87% | 6,600,000 |
| 2024-12-04 | 2024-12-02 | 0.865 | 7,821,905 | +2,845 | 0.87% | 6,763,360 |
| 2024-12-03 | 2024-11-29 | 0.865 | 7,819,060 | +13,277 | 0.87% | 6,760,900 |
| 2024-12-02 | 2024-11-28 | 0.833 | 7,805,783 | -187,772 | 0.87% | 6,502,490 |
| 2024-11-29 | 2024-11-27 | 0.844 | 7,993,555 | -3,793 | 0.89% | 6,743,200 |
| 2024-11-28 | 2024-11-26 | 0.844 | 7,997,348 | -189,668 | 0.89% | 6,746,400 |
| 2024-11-27 | 2024-11-25 | 0.854 | 8,187,016 | +948 | 0.91% | 6,992,730 |
| 2024-11-26 | 2024-11-22 | 0.854 | 8,186,068 | +949 | 0.91% | 6,991,920 |
| 2024-11-25 | 2024-11-21 | 0.886 | 8,185,119 | -949 | 0.91% | 7,250,040 |
| 2024-11-22 | 2024-11-20 | 0.886 | 8,186,068 | +2,845 | 0.91% | 7,250,880 |
| 2024-11-21 | 2024-11-19 | 0.907 | 8,183,223 | -1,896 | 0.91% | 7,420,940 |
| 2024-11-20 | 2024-11-18 | 0.875 | 8,185,119 | +2,845 | 0.91% | 7,163,730 |
| 2024-11-19 | 2024-11-15 | 0.896 | 8,182,274 | -3,794 | 0.91% | 7,333,800 |
| 2024-11-18 | 2024-11-14 | 0.886 | 8,186,068 | +3,794 | 0.91% | 7,250,880 |
| 2024-11-15 | 2024-11-13 | 0.938 | 8,182,274 | -3,794 | 0.91% | 7,678,920 |
| 2024-11-14 | 2024-11-12 | 0.917 | 8,186,068 | +949 | 0.91% | 7,509,840 |
| 2024-11-12 | 2024-11-08 | 0.970 | 8,185,119 | -949 | 0.91% | 7,940,520 |
| 2024-11-11 | 2024-11-07 | 0.949 | 8,186,068 | -28,450 | 0.91% | 7,768,800 |
| 2024-11-08 | 2024-11-06 | 0.949 | 8,214,518 | +949 | 0.91% | 7,795,800 |
| 2024-11-07 | 2024-11-05 | 0.960 | 8,213,569 | -54,056 | 0.91% | 7,881,510 |
| 2024-11-04 | 2024-10-31 | 0.960 | 8,267,625 | -94,834 | 0.92% | 7,933,380 |
| 2024-11-01 | 2024-10-30 | 0.949 | 8,362,459 | -2,845 | 0.93% | 7,936,200 |
| 2024-10-31 | 2024-10-29 | 0.938 | 8,365,304 | +20,864 | 0.93% | 7,850,690 |
| 2024-10-30 | 2024-10-28 | 0.981 | 8,344,440 | +39,830 | 0.93% | 8,183,070 |
| 2024-10-25 | 2024-10-23 | 0.981 | 8,304,610 | +46,469 | 0.92% | 8,144,010 |
| 2024-10-23 | 2024-10-21 | 0.981 | 8,258,141 | +1,896 | 0.92% | 8,098,440 |
| 2024-10-22 | 2024-10-18 | 0.981 | 8,256,245 | -6,638 | 0.92% | 8,096,580 |
| 2024-10-21 | 2024-10-17 | 0.960 | 8,262,883 | -948 | 0.92% | 7,928,830 |
| 2024-10-18 | 2024-10-16 | 0.970 | 8,263,831 | +3,793 | 0.92% | 8,016,880 |
| 2024-10-17 | 2024-10-15 | 0.960 | 8,260,038 | +18,018 | 0.92% | 7,926,100 |
| 2024-10-16 | 2024-10-14 | 0.981 | 8,242,020 | +3,794 | 0.91% | 8,082,630 |
| 2024-10-15 | 2024-10-10 | 1.023 | 8,238,226 | -1,897 | 0.91% | 8,426,390 |
| 2024-10-14 | 2024-10-09 | 0.970 | 8,240,123 | -50,262 | 0.91% | 7,993,880 |
| 2024-10-10 | 2024-10-08 | 1.044 | 8,290,385 | -16,122 | 0.92% | 8,654,580 |
| 2024-10-09 | 2024-10-07 | 1.149 | 8,306,507 | +34,140 | 0.92% | 9,547,310 |
| 2024-10-08 | 2024-10-04 | 1.128 | 8,272,367 | +77,764 | 0.92% | 9,333,611 |
| 2024-10-07 | 2024-10-03 | 1.097 | 8,194,603 | +10,432 | 0.91% | 8,986,640 |
| 2024-10-04 | 2024-10-02 | 1.149 | 8,184,171 | +122,336 | 0.91% | 9,406,700 |
| 2024-10-03 | 2024-09-30 | 1.023 | 8,061,835 | +132,767 | 0.89% | 8,245,970 |
| 2024-10-02 | 2024-09-27 | 0.960 | 7,929,068 | +9,484 | 0.88% | 7,608,510 |
| 2024-09-30 | 2024-09-26 | 0.949 | 7,919,584 | -230,447 | 0.88% | 7,515,900 |
| 2024-09-27 | 2024-09-25 | 0.917 | 8,150,031 | -105,265 | 0.90% | 7,476,780 |
| 2024-09-26 | 2024-09-24 | 0.917 | 8,255,296 | +33,191 | 0.92% | 7,573,350 |
| 2024-09-25 | 2024-09-23 | 0.854 | 8,222,105 | +1,897 | 0.91% | 7,022,700 |
| 2024-09-24 | 2024-09-20 | 0.865 | 8,220,208 | -948 | 0.91% | 7,107,760 |
| 2024-09-23 | 2024-09-19 | 0.833 | 8,221,156 | +24,657 | 0.91% | 6,848,510 |
| 2024-09-20 | 2024-09-17 | 0.833 | 8,196,499 | +49,313 | 0.91% | 6,827,970 |
| 2024-09-19 | 2024-09-16 | 0.854 | 8,147,186 | -948 | 0.90% | 6,958,710 |
| 2024-09-17 | 2024-09-13 | 0.833 | 8,148,134 | +948 | 0.90% | 6,787,680 |
| 2024-09-16 | 2024-09-12 | 0.822 | 8,147,186 | -948 | 0.90% | 6,700,980 |
| 2024-09-12 | 2024-09-10 | 0.801 | 8,148,134 | -2,845 | 0.90% | 6,529,920 |
| 2024-09-11 | 2024-09-09 | 0.791 | 8,150,979 | +948 | 0.90% | 6,446,250 |
| 2024-09-10 | 2024-09-05 | 0.822 | 8,150,031 | -1,896 | 0.90% | 6,703,320 |
| 2024-09-09 | 2024-09-04 | 0.822 | 8,151,927 | +2,845 | 0.90% | 6,704,880 |
| 2024-09-05 | 2024-09-03 | 0.854 | 8,149,082 | -32,244 | 0.90% | 6,960,330 |
| 2024-09-04 | 2024-09-02 | 0.854 | 8,181,326 | -1,897 | 0.91% | 6,987,870 |
| 2024-09-03 | 2024-08-30 | 0.886 | 8,183,223 | +2,845 | 0.91% | 7,248,360 |
| 2024-09-02 | 2024-08-29 | 0.865 | 8,180,378 | +1,897 | 0.91% | 7,073,320 |
| 2024-08-30 | 2024-08-28 | 0.875 | 8,178,481 | -948 | 0.91% | 7,157,920 |
| 2024-08-29 | 2024-08-27 | 0.875 | 8,179,429 | -949 | 0.91% | 7,158,750 |
| 2024-08-28 | 2024-08-26 | 0.865 | 8,180,378 | +31,296 | 0.91% | 7,073,320 |
| 2024-08-26 | 2024-08-22 | 0.854 | 8,149,082 | -949 | 0.90% | 6,960,330 |
| 2024-08-23 | 2024-08-21 | 0.865 | 8,150,031 | +65,436 | 0.90% | 7,047,080 |
| 2024-08-22 | 2024-08-20 | 0.865 | 8,084,595 | -282,605 | 0.90% | 6,990,500 |
| 2024-08-21 | 2024-08-19 | 0.875 | 8,367,200 | -9,484 | 0.93% | 7,323,090 |
| 2024-08-20 | 2024-08-16 | 0.886 | 8,376,684 | -1,897 | 0.93% | 7,419,720 |
| 2024-08-19 | 2024-08-15 | 0.865 | 8,378,581 | +2,845 | 0.93% | 7,244,700 |
| 2024-08-14 | 2024-08-12 | 0.928 | 8,375,736 | -948 | 0.93% | 7,772,160 |
| 2024-08-13 | 2024-08-09 | 0.907 | 8,376,684 | +3,793 | 0.93% | 7,596,380 |
| 2024-08-12 | 2024-08-08 | 0.938 | 8,372,891 | -2,845 | 0.93% | 7,857,810 |
| 2024-08-09 | 2024-08-07 | 0.896 | 8,375,736 | -196,306 | 0.93% | 7,507,200 |
| 2024-08-08 | 2024-08-06 | 0.886 | 8,572,042 | -948 | 0.95% | 7,592,760 |
| 2024-08-07 | 2024-08-05 | 0.886 | 8,572,990 | -92,937 | 0.95% | 7,593,600 |
| 2024-08-06 | 2024-08-02 | 0.917 | 8,665,927 | +3,793 | 0.96% | 7,950,060 |
| 2024-08-02 | 2024-07-31 | 0.928 | 8,662,134 | -2,845 | 0.96% | 8,037,920 |
| 2024-08-01 | 2024-07-30 | 0.896 | 8,664,979 | -125,181 | 0.96% | 7,766,450 |
| 2024-07-31 | 2024-07-29 | 0.928 | 8,790,160 | -65,435 | 0.98% | 8,156,720 |
| 2024-07-30 | 2024-07-26 | 0.938 | 8,855,595 | -22,761 | 0.98% | 8,310,820 |
| 2024-07-29 | 2024-07-25 | 0.907 | 8,878,356 | -166,907 | 0.98% | 8,051,320 |
| 2024-07-26 | 2024-07-24 | 0.949 | 9,045,263 | -949 | 1.00% | 8,584,200 |
| 2024-07-24 | 2024-07-22 | 0.960 | 9,046,212 | -55,952 | 1.00% | 8,680,490 |
| 2024-07-23 | 2024-07-19 | 0.970 | 9,102,164 | +2,845 | 1.01% | 8,830,160 |
| 2024-07-22 | 2024-07-18 | 0.991 | 9,099,319 | -49,313 | 1.01% | 9,019,300 |
| 2024-07-19 | 2024-07-17 | 0.981 | 9,148,632 | -45,521 | 1.01% | 8,971,710 |
| 2024-07-18 | 2024-07-16 | 1.033 | 9,194,153 | +3,794 | 1.02% | 9,501,100 |
| 2024-07-17 | 2024-07-15 | 1.044 | 9,190,359 | +1,896 | 1.02% | 9,594,090 |
| 2024-07-15 | 2024-07-11 | 1.054 | 9,188,463 | -97,679 | 1.02% | 9,689,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 9,286,142 | +2,845 | 1.03% | 9,400,320 |
| 2024-07-11 | 2024-07-09 | 1.054 | 9,283,297 | -1,896 | 1.03% | 9,789,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 9,285,193 | +948 | 1.03% | 9,497,270 |
| 2024-07-09 | 2024-07-05 | 1.044 | 9,284,245 | -4,742 | 1.03% | 9,692,100 |
| 2024-07-08 | 2024-07-04 | 1.023 | 9,288,987 | -106,214 | 1.03% | 9,501,150 |
| 2024-07-05 | 2024-07-03 | 1.044 | 9,395,201 | -948 | 1.04% | 9,807,930 |
| 2024-07-04 | 2024-07-02 | 1.033 | 9,396,149 | +12,328 | 1.04% | 9,709,840 |
| 2024-07-02 | 2024-06-27 | 1.054 | 9,383,821 | +949 | 1.04% | 9,895,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 9,382,872 | -1,897 | 1.04% | 9,992,940 |
| 2024-06-27 | 2024-06-25 | 1.076 | 9,384,769 | -87,247 | 1.04% | 10,093,920 |
| 2024-06-26 | 2024-06-24 | 1.065 | 9,472,016 | +948 | 1.05% | 10,087,880 |
| 2024-06-25 | 2024-06-21 | 1.076 | 9,471,068 | -141,302 | 1.05% | 10,186,740 |
| 2024-06-24 | 2024-06-20 | 1.107 | 9,612,370 | +948 | 1.07% | 10,642,800 |
| 2024-06-21 | 2024-06-19 | 1.139 | 9,611,422 | -8,535 | 1.07% | 10,945,800 |
| 2024-06-20 | 2024-06-18 | 1.128 | 9,619,957 | -275,019 | 1.07% | 10,854,080 |
| 2024-06-19 | 2024-06-17 | 1.139 | 9,894,976 | -424,856 | 1.10% | 11,268,720 |
| 2024-06-18 | 2024-06-14 | 1.192 | 10,319,832 | -2,845 | 1.14% | 12,296,660 |
| 2024-06-17 | 2024-06-13 | 1.170 | 10,322,677 | -439,081 | 1.15% | 12,082,350 |
| 2024-06-14 | 2024-06-12 | 1.181 | 10,761,758 | -31,295 | 1.19% | 12,709,760 |
| 2024-06-13 | 2024-06-11 | 1.118 | 10,793,053 | -1,453,805 | 1.20% | 12,063,860 |
| 2024-06-12 | 2024-06-07 | 1.213 | 12,246,858 | +46,469 | 1.36% | 14,851,100 |
| 2024-06-11 | 2024-06-06 | 1.202 | 12,200,389 | +948 | 1.35% | 14,666,100 |
| 2024-06-07 | 2024-06-05 | 1.234 | 12,199,441 | -2,845 | 1.35% | 15,050,880 |
| 2024-06-06 | 2024-06-04 | 1.368 | 12,202,286 | -284,502 | 1.35% | 16,694,625 |
| 2024-06-05 | 2024-06-03 | 1.357 | 12,486,788 | -81,286 | 1.39% | 16,946,095 |
| 2024-05-30 | 2024-05-28 | 1.401 | 12,568,074 | -18,127 | 1.46% | 17,611,090 |
| 2024-05-28 | 2024-05-24 | 1.379 | 12,586,201 | +16,314 | 1.46% | 17,358,750 |
| 2024-05-27 | 2024-05-23 | 1.401 | 12,569,887 | -51,660 | 1.46% | 17,613,630 |
| 2024-05-24 | 2024-05-22 | 1.445 | 12,621,547 | +41,691 | 1.47% | 18,243,059 |
| 2024-05-23 | 2024-05-21 | 1.501 | 12,579,856 | +27,190 | 1.46% | 18,876,800 |
| 2024-05-22 | 2024-05-20 | 1.545 | 12,552,666 | +322,653 | 1.46% | 19,389,999 |
| 2024-05-21 | 2024-05-17 | 1.412 | 12,230,013 | +637,150 | 1.42% | 17,272,320 |
| 2024-05-20 | 2024-05-16 | 1.291 | 11,592,863 | +435,038 | 1.35% | 14,965,470 |
| 2024-05-16 | 2024-05-13 | 1.280 | 11,157,825 | +471,291 | 1.30% | 14,280,760 |
| 2024-05-13 | 2024-05-09 | 1.225 | 10,686,534 | +31,722 | 1.24% | 13,088,011 |
| 2024-05-10 | 2024-05-08 | 1.192 | 10,654,812 | -18,127 | 1.24% | 12,696,480 |
| 2024-05-09 | 2024-05-07 | 1.214 | 10,672,939 | -543,797 | 1.24% | 12,953,600 |
| 2024-05-08 | 2024-05-06 | 1.192 | 11,216,736 | -453,165 | 1.30% | 13,366,079 |
| 2024-05-02 | 2024-04-29 | 1.192 | 11,669,901 | -1,514,477 | 1.35% | 13,906,080 |
| 2024-04-30 | 2024-04-26 | 1.236 | 13,184,378 | +9,063 | 1.53% | 16,292,640 |
| 2024-04-29 | 2024-04-25 | 1.203 | 13,175,315 | -59,818 | 1.53% | 15,845,330 |
| 2024-04-26 | 2024-04-24 | 1.203 | 13,235,133 | +21,752 | 1.54% | 15,917,270 |
| 2024-04-25 | 2024-04-23 | 1.147 | 13,213,381 | +496,669 | 1.53% | 15,162,160 |
| 2024-04-24 | 2024-04-22 | 1.192 | 12,716,712 | +906,330 | 1.48% | 15,153,480 |
| 2024-04-23 | 2024-04-19 | 1.170 | 11,810,382 | -9,064 | 1.37% | 13,812,860 |
| 2024-04-18 | 2024-04-16 | 1.181 | 11,819,446 | -181,266 | 1.37% | 13,953,870 |
| 2024-04-17 | 2024-04-15 | 1.269 | 12,000,712 | +1,084,877 | 1.39% | 15,227,150 |
| 2024-04-15 | 2024-04-11 | 1.236 | 10,915,835 | +12,689 | 1.27% | 13,489,280 |
| 2024-04-12 | 2024-04-10 | 1.203 | 10,903,146 | -906,330 | 1.27% | 13,112,700 |
| 2024-04-11 | 2024-04-09 | 1.225 | 11,809,476 | -45,317 | 1.37% | 14,463,300 |
| 2024-04-10 | 2024-04-08 | 1.192 | 11,854,793 | -110,572 | 1.38% | 14,126,401 |
| 2024-04-09 | 2024-04-05 | 1.225 | 11,965,365 | +485,793 | 1.39% | 14,654,220 |
| 2024-04-08 | 2024-04-03 | 1.236 | 11,479,572 | +519,327 | 1.33% | 14,185,920 |
| 2024-04-05 | 2024-04-02 | 1.037 | 10,960,245 | +634,431 | 1.27% | 11,367,420 |
| 2024-04-03 | 2024-03-28 | 0.993 | 10,325,814 | +481,261 | 1.20% | 10,253,700 |
| 2024-04-02 | 2024-03-27 | 0.938 | 9,844,553 | -41,691 | 1.14% | 9,232,700 |
| 2024-03-28 | 2024-03-26 | 0.993 | 9,886,244 | -34,441 | 1.15% | 9,817,200 |
| 2024-03-27 | 2024-03-25 | 1.004 | 9,920,685 | -38,066 | 1.15% | 9,960,860 |
| 2024-03-26 | 2024-03-22 | 0.993 | 9,958,751 | +208,456 | 1.16% | 9,889,200 |
| 2024-03-25 | 2024-03-21 | 1.015 | 9,750,295 | +56,192 | 1.13% | 9,897,360 |
| 2024-03-22 | 2024-03-20 | 1.037 | 9,694,103 | +847,419 | 1.13% | 10,054,240 |
| 2024-03-21 | 2024-03-19 | 0.982 | 8,846,684 | +7,250 | 1.03% | 8,687,290 |
| 2024-03-20 | 2024-03-18 | 1.015 | 8,839,434 | +9,970 | 1.03% | 8,972,760 |
| 2024-03-19 | 2024-03-15 | 0.971 | 8,829,464 | -9,063 | 1.02% | 8,572,960 |
| 2024-03-18 | 2024-03-14 | 0.916 | 8,838,527 | -13,595 | 1.03% | 8,094,160 |
| 2024-03-15 | 2024-03-13 | 0.949 | 8,852,122 | +5,438 | 1.03% | 8,399,620 |
| 2024-03-14 | 2024-03-12 | 0.927 | 8,846,684 | +1,812 | 1.03% | 8,199,240 |
| 2024-03-13 | 2024-03-11 | 0.916 | 8,844,872 | +3,626 | 1.03% | 8,099,970 |
| 2024-03-12 | 2024-03-08 | 0.927 | 8,841,246 | -35,347 | 1.03% | 8,194,200 |
| 2024-03-11 | 2024-03-07 | 0.883 | 8,876,593 | +3,625 | 1.03% | 7,835,200 |
| 2024-03-08 | 2024-03-06 | 0.861 | 8,872,968 | -5,438 | 1.03% | 7,636,200 |
| 2024-03-07 | 2024-03-05 | 0.839 | 8,878,406 | +18,127 | 1.03% | 7,444,960 |
| 2024-03-06 | 2024-03-04 | 0.883 | 8,860,279 | +5,438 | 1.03% | 7,820,800 |
| 2024-03-05 | 2024-03-01 | 0.916 | 8,854,841 | -5,438 | 1.03% | 8,109,100 |
| 2024-03-04 | 2024-02-29 | 0.872 | 8,860,279 | -5,438 | 1.03% | 7,723,040 |
| 2024-03-01 | 2024-02-28 | 0.861 | 8,865,717 | -14,501 | 1.03% | 7,629,960 |
| 2024-02-29 | 2024-02-27 | 0.872 | 8,880,218 | -277,337 | 1.03% | 7,740,420 |
| 2024-02-28 | 2024-02-26 | 0.894 | 9,157,555 | -2,900,255 | 1.06% | 8,184,240 |
| 2024-02-27 | 2024-02-23 | 1.004 | 12,057,810 | +712,375 | 1.40% | 12,106,640 |
| 2024-02-26 | 2024-02-22 | 0.938 | 11,345,435 | +593,646 | 1.32% | 10,640,300 |
| 2024-02-23 | 2024-02-21 | 0.883 | 10,751,789 | +986,993 | 1.25% | 9,490,400 |
| 2024-02-22 | 2024-02-20 | 0.839 | 9,764,796 | -71,600 | 1.13% | 8,188,240 |
| 2024-02-21 | 2024-02-19 | 0.839 | 9,836,396 | +67,068 | 1.14% | 8,248,280 |
| 2024-02-20 | 2024-02-16 | 0.839 | 9,769,328 | +470,385 | 1.13% | 8,192,040 |
| 2024-02-19 | 2024-02-15 | 0.839 | 9,298,943 | +2,719 | 1.08% | 7,797,600 |
| 2024-02-16 | 2024-02-14 | 0.839 | 9,296,224 | +19,939 | 1.08% | 7,795,320 |
| 2024-02-15 | 2024-02-09 | 0.828 | 9,276,285 | +103,322 | 1.08% | 7,676,250 |
| 2024-02-14 | 2024-02-07 | 0.805 | 9,172,963 | +162,233 | 1.06% | 7,388,330 |
| 2024-02-08 | 2024-02-06 | 0.783 | 9,010,730 | +80,663 | 1.05% | 7,058,820 |
| 2024-02-07 | 2024-02-05 | 0.761 | 8,930,067 | +104,228 | 1.04% | 6,798,570 |
| 2024-02-06 | 2024-02-02 | 0.761 | 8,825,839 | -1,812 | 1.02% | 6,719,220 |
| 2024-02-05 | 2024-02-01 | 0.750 | 8,827,651 | -1,813 | 1.02% | 6,623,200 |
| 2024-02-02 | 2024-01-31 | 0.783 | 8,829,464 | +1,813 | 1.02% | 6,916,820 |
| 2024-02-01 | 2024-01-30 | 0.805 | 8,827,651 | +3,625 | 1.02% | 7,110,200 |
| 2024-01-31 | 2024-01-29 | 0.828 | 8,824,026 | +906 | 1.02% | 7,302,000 |
| 2024-01-30 | 2024-01-26 | 0.828 | 8,823,120 | +907 | 1.02% | 7,301,250 |
| 2024-01-29 | 2024-01-25 | 0.839 | 8,822,213 | +10,876 | 1.02% | 7,397,840 |
| 2024-01-26 | 2024-01-24 | 0.761 | 8,811,337 | -1,813 | 1.02% | 6,708,180 |
| 2024-01-25 | 2024-01-23 | 0.728 | 8,813,150 | -906 | 1.02% | 6,417,840 |
| 2024-01-24 | 2024-01-22 | 0.728 | 8,814,056 | -19,940 | 1.02% | 6,418,500 |
| 2024-01-23 | 2024-01-19 | 0.750 | 8,833,996 | -1,812 | 1.03% | 6,627,960 |
| 2024-01-22 | 2024-01-18 | 0.750 | 8,835,808 | -3,626 | 1.03% | 6,629,320 |
| 2024-01-19 | 2024-01-17 | 0.761 | 8,839,434 | +17,221 | 1.03% | 6,729,570 |
| 2024-01-18 | 2024-01-16 | 0.839 | 8,822,213 | +906 | 1.02% | 7,397,840 |
| 2024-01-17 | 2024-01-15 | 0.839 | 8,821,307 | -2,719 | 1.02% | 7,397,080 |
| 2024-01-16 | 2024-01-12 | 0.828 | 8,824,026 | +55,286 | 1.02% | 7,302,000 |
| 2024-01-15 | 2024-01-11 | 0.828 | 8,768,740 | -1,813 | 1.02% | 7,256,250 |
| 2024-01-12 | 2024-01-10 | 0.816 | 8,770,553 | +3,626 | 1.02% | 7,160,980 |
| 2024-01-10 | 2024-01-08 | 0.850 | 8,766,927 | -825,667 | 1.02% | 7,448,210 |
| 2024-01-09 | 2024-01-05 | 0.883 | 9,592,594 | +907 | 1.11% | 8,467,200 |
| 2024-01-08 | 2024-01-04 | 0.883 | 9,591,687 | +906 | 1.11% | 8,466,400 |
| 2024-01-03 | 2023-12-29 | 0.905 | 9,590,781 | +1,813 | 1.11% | 8,677,240 |
| 2024-01-02 | 2023-12-28 | 0.894 | 9,588,968 | +131,418 | 1.11% | 8,569,800 |
| 2023-12-29 | 2023-12-27 | 0.872 | 9,457,550 | -907 | 1.10% | 8,243,650 |
| 2023-12-28 | 2023-12-22 | 0.850 | 9,458,457 | -186,704 | 1.10% | 8,035,720 |
| 2023-12-27 | 2023-12-21 | 0.850 | 9,645,161 | -129,605 | 1.12% | 8,194,340 |
| 2023-12-22 | 2023-12-20 | 0.850 | 9,774,766 | -10,876 | 1.13% | 8,304,450 |
| 2023-12-21 | 2023-12-19 | 0.816 | 9,785,642 | +18,127 | 1.14% | 7,989,780 |
| 2023-12-20 | 2023-12-18 | 0.828 | 9,767,515 | -567,363 | 1.13% | 8,082,750 |
| 2023-12-19 | 2023-12-15 | 0.861 | 10,334,878 | -635,337 | 1.20% | 8,894,340 |
| 2023-12-18 | 2023-12-14 | 0.872 | 10,970,215 | -906 | 1.27% | 9,562,160 |
| 2023-12-15 | 2023-12-13 | 0.883 | 10,971,121 | +2,719 | 1.27% | 9,684,000 |
| 2023-12-14 | 2023-12-12 | 0.916 | 10,968,402 | +906 | 1.27% | 10,044,660 |
| 2023-12-11 | 2023-12-07 | 0.927 | 10,967,496 | -1,812 | 1.27% | 10,164,840 |
| 2023-12-08 | 2023-12-06 | 0.916 | 10,969,308 | -907 | 1.27% | 10,045,490 |
| 2023-12-07 | 2023-12-05 | 0.905 | 10,970,215 | +907 | 1.27% | 9,925,280 |
| 2023-12-05 | 2023-12-01 | 0.927 | 10,969,308 | +1,812 | 1.27% | 10,166,520 |
| 2023-12-04 | 2023-11-30 | 0.927 | 10,967,496 | -634,431 | 1.27% | 10,164,840 |
| 2023-12-01 | 2023-11-29 | 0.949 | 11,601,927 | -226,582 | 1.35% | 11,008,860 |
| 2023-11-29 | 2023-11-27 | 1.004 | 11,828,509 | -135,949 | 1.37% | 11,876,410 |
| 2023-11-27 | 2023-11-23 | 0.982 | 11,964,458 | +63,443 | 1.39% | 11,748,890 |
| 2023-11-20 | 2023-11-16 | 0.938 | 11,901,015 | -181,266 | 1.38% | 11,161,350 |
| 2023-11-17 | 2023-11-15 | 0.927 | 12,082,281 | -1,813 | 1.40% | 11,198,040 |
| 2023-11-14 | 2023-11-10 | 0.905 | 12,084,094 | -1,813 | 1.40% | 10,933,060 |
| 2023-11-13 | 2023-11-09 | 0.883 | 12,085,907 | +3,626 | 1.40% | 10,668,000 |
| 2023-11-08 | 2023-11-06 | 0.938 | 12,082,281 | -2,719 | 1.40% | 11,331,350 |
| 2023-11-06 | 2023-11-02 | 0.883 | 12,085,000 | +1,812 | 1.40% | 10,667,200 |
| 2023-11-02 | 2023-10-31 | 0.894 | 12,083,188 | +907 | 1.40% | 10,798,920 |
| 2023-10-31 | 2023-10-27 | 0.905 | 12,082,281 | -907 | 1.40% | 10,931,420 |
| 2023-10-30 | 2023-10-26 | 0.894 | 12,083,188 | +907 | 1.40% | 10,798,920 |
| 2023-10-27 | 2023-10-25 | 0.927 | 12,082,281 | -273,712 | 1.40% | 11,198,040 |
| 2023-10-26 | 2023-10-24 | 0.872 | 12,355,993 | +135,950 | 1.43% | 10,770,070 |
| 2023-10-25 | 2023-10-20 | 0.883 | 12,220,043 | -364,345 | 1.42% | 10,786,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 12,584,388 | +906 | 1.46% | 11,385,700 |
| 2023-10-20 | 2023-10-18 | 0.905 | 12,583,482 | +907 | 1.46% | 11,384,880 |
| 2023-10-19 | 2023-10-17 | 0.938 | 12,582,575 | -907 | 1.46% | 11,800,550 |
| 2023-10-18 | 2023-10-16 | 0.927 | 12,583,482 | +907 | 1.46% | 11,662,560 |
| 2023-10-17 | 2023-10-13 | 0.938 | 12,582,575 | +906 | 1.46% | 11,800,550 |
| 2023-10-16 | 2023-10-12 | 0.938 | 12,581,669 | +36,253 | 1.46% | 11,799,700 |
| 2023-10-13 | 2023-10-11 | 0.960 | 12,545,416 | +36,253 | 1.46% | 12,042,540 |
| 2023-10-12 | 2023-10-10 | 0.938 | 12,509,163 | -906 | 1.45% | 11,731,700 |
| 2023-10-06 | 2023-10-04 | 0.927 | 12,510,069 | -2,719 | 1.45% | 11,594,520 |
| 2023-10-05 | 2023-10-03 | 0.916 | 12,512,788 | -449,539 | 1.45% | 11,458,980 |
| 2023-09-26 | 2023-09-22 | 0.993 | 12,962,327 | -907 | 1.50% | 12,871,800 |
| 2023-09-25 | 2023-09-21 | 0.982 | 12,963,234 | -43,504 | 1.50% | 12,729,670 |
| 2023-09-22 | 2023-09-20 | 1.015 | 13,006,738 | -906 | 1.51% | 13,202,920 |
| 2023-09-21 | 2023-09-19 | 0.993 | 13,007,644 | -20,846 | 1.51% | 12,916,800 |
| 2023-09-20 | 2023-09-18 | 0.993 | 13,028,490 | +54,380 | 1.51% | 12,937,500 |
| 2023-09-19 | 2023-09-15 | 1.015 | 12,974,110 | -906 | 1.51% | 13,169,800 |
| 2023-09-18 | 2023-09-14 | 1.015 | 12,975,016 | +47,129 | 1.51% | 13,170,720 |
| 2023-09-14 | 2023-09-12 | 1.037 | 12,927,887 | -906 | 1.50% | 13,408,160 |
| 2023-09-12 | 2023-09-07 | 1.037 | 12,928,793 | +906 | 1.50% | 13,409,100 |
| 2023-09-07 | 2023-09-05 | 1.070 | 12,927,887 | -181,266 | 1.50% | 13,836,080 |
| 2023-09-06 | 2023-09-04 | 1.081 | 13,109,153 | +44,410 | 1.52% | 14,174,720 |
| 2023-09-05 | 2023-08-31 | 1.015 | 13,064,743 | +907 | 1.52% | 13,261,800 |
| 2023-08-25 | 2023-08-23 | 1.037 | 13,063,836 | +90,633 | 1.52% | 13,549,160 |
| 2023-08-23 | 2023-08-21 | 1.037 | 12,973,203 | -907 | 1.51% | 13,455,160 |
| 2023-08-16 | 2023-08-14 | 1.114 | 12,974,110 | +55,286 | 1.51% | 14,458,150 |
| 2023-08-15 | 2023-08-11 | 1.147 | 12,918,824 | +27,190 | 1.50% | 14,824,160 |
| 2023-08-11 | 2023-08-09 | 1.181 | 12,891,634 | -181,266 | 1.50% | 15,219,680 |
| 2023-08-10 | 2023-08-08 | 1.159 | 13,072,900 | -367,063 | 1.52% | 15,145,200 |
| 2023-08-08 | 2023-08-04 | 1.214 | 13,439,963 | +106,947 | 1.56% | 16,311,900 |
| 2023-08-03 | 2023-08-01 | 1.269 | 13,333,016 | +52,567 | 1.55% | 16,917,650 |
| 2023-08-02 | 2023-07-31 | 1.269 | 13,280,449 | +75,225 | 1.54% | 16,850,950 |
| 2023-08-01 | 2023-07-28 | 1.302 | 13,205,224 | -302,714 | 1.53% | 17,192,600 |
| 2023-07-31 | 2023-07-27 | 1.258 | 13,507,938 | -78,851 | 1.57% | 16,990,560 |
| 2023-07-28 | 2023-07-26 | 1.225 | 13,586,789 | -43,503 | 1.58% | 16,640,010 |
| 2023-07-27 | 2023-07-25 | 1.247 | 13,630,292 | -907 | 1.58% | 16,994,069 |
| 2023-07-26 | 2023-07-24 | 1.181 | 13,631,199 | +23,565 | 1.58% | 16,092,800 |
| 2023-07-21 | 2023-07-19 | 1.247 | 13,607,634 | +906 | 1.58% | 16,965,820 |
| 2023-07-20 | 2023-07-18 | 1.258 | 13,606,728 | -235,646 | 1.58% | 17,114,820 |
| 2023-07-19 | 2023-07-14 | 1.280 | 13,842,374 | -181,266 | 1.61% | 17,716,680 |
| 2023-07-18 | 2023-07-13 | 1.302 | 14,023,640 | -906 | 1.63% | 18,258,141 |
| 2023-07-14 | 2023-07-12 | 1.247 | 14,024,546 | -906 | 1.63% | 17,485,620 |
| 2023-07-11 | 2023-07-07 | 1.181 | 14,025,452 | +41,691 | 1.63% | 16,558,250 |
| 2023-07-10 | 2023-07-06 | 1.147 | 13,983,761 | +906 | 1.62% | 16,046,160 |
| 2023-07-07 | 2023-07-05 | 1.192 | 13,982,855 | -1,812 | 1.62% | 16,662,240 |
| 2023-06-29 | 2023-06-27 | 1.147 | 13,984,667 | -1,813 | 1.62% | 16,047,200 |
| 2023-06-28 | 2023-06-26 | 1.103 | 13,986,480 | -135,949 | 1.62% | 15,432,000 |
| 2023-06-26 | 2023-06-21 | 1.159 | 14,122,429 | -205,737 | 1.64% | 16,361,099 |
| 2023-06-23 | 2023-06-20 | 1.192 | 14,328,166 | -144,107 | 1.66% | 17,073,720 |
| 2023-06-20 | 2023-06-16 | 1.247 | 14,472,273 | +90,633 | 1.68% | 18,043,840 |
| 2023-06-09 | 2023-06-07 | 1.214 | 14,381,640 | +77,038 | 1.67% | 17,454,800 |
| 2023-06-08 | 2023-06-06 | 1.225 | 14,304,602 | +907 | 1.66% | 17,519,130 |
| 2023-06-06 | 2023-06-02 | 1.236 | 14,303,695 | +623,554 | 1.66% | 17,675,839 |
| 2023-06-05 | 2023-06-01 | 1.591 | 13,680,141 | -29,002 | 1.59% | 21,762,626 |
| 2023-06-02 | 2023-05-31 | 1.565 | 13,709,143 | +1,691,747 | 1.59% | 21,459,823 |
| 2023-06-01 | 2023-05-30 | 1.578 | 12,017,396 | +13,358 | 1.61% | 18,964,560 |
| 2023-05-30 | 2023-05-25 | 1.591 | 12,004,038 | +786 | 1.61% | 19,096,250 |
| 2023-05-29 | 2023-05-24 | 1.629 | 12,003,252 | +193,296 | 1.61% | 19,553,280 |
| 2023-05-23 | 2023-05-19 | 1.654 | 11,809,956 | +11,787 | 1.58% | 19,539,001 |
| 2023-05-22 | 2023-05-18 | 1.680 | 11,798,169 | -786 | 1.58% | 19,819,800 |
| 2023-05-19 | 2023-05-17 | 1.642 | 11,798,955 | -77,004 | 1.58% | 19,370,640 |
| 2023-05-18 | 2023-05-16 | 1.705 | 11,875,959 | -204,298 | 1.59% | 20,252,759 |
| 2023-05-17 | 2023-05-15 | 1.693 | 12,080,257 | -1,571 | 1.62% | 20,447,421 |
| 2023-05-16 | 2023-05-12 | 1.654 | 12,081,828 | -77,004 | 1.62% | 19,988,800 |
| 2023-05-15 | 2023-05-11 | 1.705 | 12,158,832 | +39,287 | 1.63% | 20,735,159 |
| 2023-05-12 | 2023-05-10 | 1.769 | 12,119,545 | +33,002 | 1.62% | 21,439,361 |
| 2023-05-11 | 2023-05-09 | 1.769 | 12,086,543 | -2,357 | 1.62% | 21,380,981 |
| 2023-05-10 | 2023-05-08 | 1.845 | 12,088,900 | +75,433 | 1.62% | 22,308,250 |
| 2023-05-09 | 2023-05-05 | 1.794 | 12,013,467 | -3,143 | 1.61% | 21,557,490 |
| 2023-05-08 | 2023-05-04 | 1.731 | 12,016,610 | +120,221 | 1.61% | 20,798,480 |
| 2023-05-04 | 2023-05-02 | 1.769 | 11,896,389 | -786 | 1.59% | 21,044,600 |
| 2023-05-03 | 2023-04-28 | 1.756 | 11,897,175 | +17,287 | 1.59% | 20,894,580 |
| 2023-05-02 | 2023-04-27 | 1.731 | 11,879,888 | +786 | 1.59% | 20,561,840 |
| 2023-04-28 | 2023-04-26 | 1.769 | 11,879,102 | -786 | 1.59% | 21,014,019 |
| 2023-04-27 | 2023-04-25 | 1.718 | 11,879,888 | +15,715 | 1.59% | 20,410,650 |
| 2023-04-26 | 2023-04-24 | 1.782 | 11,864,173 | +3,929 | 1.59% | 21,138,600 |
| 2023-04-25 | 2023-04-21 | 1.782 | 11,860,244 | +786 | 1.59% | 21,131,600 |
| 2023-04-24 | 2023-04-20 | 1.858 | 11,859,458 | -786 | 1.59% | 22,035,779 |
| 2023-04-21 | 2023-04-19 | 1.884 | 11,860,244 | +79,362 | 1.59% | 22,339,120 |
| 2023-04-20 | 2023-04-18 | 1.845 | 11,780,882 | -51,075 | 1.58% | 21,739,849 |
| 2023-04-19 | 2023-04-17 | 1.871 | 11,831,957 | +786 | 1.58% | 22,135,260 |
| 2023-04-18 | 2023-04-14 | 1.845 | 11,831,171 | -26,716 | 1.58% | 21,832,650 |
| 2023-04-14 | 2023-04-12 | 1.705 | 11,857,887 | -11,786 | 1.59% | 20,221,940 |
| 2023-04-13 | 2023-04-11 | 1.705 | 11,869,673 | -26,716 | 1.59% | 20,242,040 |
| 2023-04-12 | 2023-04-06 | 1.654 | 11,896,389 | -6,286 | 1.59% | 19,682,000 |
| 2023-04-11 | 2023-04-04 | 1.693 | 11,902,675 | +45,574 | 1.59% | 20,146,840 |
| 2023-04-06 | 2023-04-03 | 1.680 | 11,857,101 | +6,286 | 1.59% | 19,918,800 |
| 2023-04-04 | 2023-03-31 | 1.756 | 11,850,815 | -25,930 | 1.59% | 20,813,160 |
| 2023-04-03 | 2023-03-30 | 1.693 | 11,876,745 | -11,001 | 1.59% | 20,102,950 |
| 2023-03-31 | 2023-03-29 | 1.654 | 11,887,746 | +11,001 | 1.59% | 19,667,701 |
| 2023-03-29 | 2023-03-27 | 1.616 | 11,876,745 | +786 | 1.59% | 19,196,050 |
| 2023-03-28 | 2023-03-24 | 1.642 | 11,875,959 | +6,286 | 1.59% | 19,497,059 |
| 2023-03-23 | 2023-03-21 | 1.565 | 11,869,673 | -786 | 1.59% | 18,580,380 |
| 2023-03-22 | 2023-03-20 | 1.540 | 11,870,459 | +8,643 | 1.59% | 18,279,470 |
| 2023-03-21 | 2023-03-17 | 1.604 | 11,861,816 | +25,930 | 1.59% | 19,020,961 |
| 2023-03-17 | 2023-03-15 | 1.642 | 11,835,886 | -785 | 1.58% | 19,431,271 |
| 2023-03-16 | 2023-03-14 | 1.553 | 11,836,671 | +785 | 1.58% | 18,378,079 |
| 2023-03-15 | 2023-03-13 | 1.616 | 11,835,886 | -3,928 | 1.58% | 19,130,011 |
| 2023-03-14 | 2023-03-10 | 1.540 | 11,839,814 | -157,152 | 1.59% | 18,232,279 |
| 2023-03-13 | 2023-03-09 | 1.565 | 11,996,966 | -321,376 | 1.61% | 18,779,640 |
| 2023-03-10 | 2023-03-08 | 1.616 | 12,318,342 | -235,727 | 1.65% | 19,909,791 |
| 2023-03-09 | 2023-03-07 | 1.667 | 12,554,069 | -141,437 | 1.68% | 20,929,870 |
| 2023-03-08 | 2023-03-06 | 1.693 | 12,695,506 | -786 | 1.70% | 21,488,810 |
| 2023-03-06 | 2023-03-02 | 1.604 | 12,696,292 | -101,362 | 1.70% | 20,359,081 |
| 2023-03-03 | 2023-03-01 | 1.642 | 12,797,654 | -119,436 | 1.71% | 21,010,229 |
| 2023-03-02 | 2023-02-28 | 1.565 | 12,917,090 | -189,368 | 1.73% | 20,219,970 |
| 2023-03-01 | 2023-02-27 | 1.553 | 13,106,458 | -14,143 | 1.75% | 20,349,601 |
| 2023-02-28 | 2023-02-24 | 1.642 | 13,120,601 | +785 | 1.76% | 21,540,419 |
| 2023-02-24 | 2023-02-22 | 1.718 | 13,119,816 | -785 | 1.76% | 22,540,951 |
| 2023-02-23 | 2023-02-21 | 1.718 | 13,120,601 | +173,652 | 1.76% | 22,542,299 |
| 2023-02-21 | 2023-02-17 | 1.705 | 12,946,949 | +24,359 | 1.73% | 22,079,181 |
| 2023-02-20 | 2023-02-16 | 1.693 | 12,922,590 | +15,715 | 1.73% | 21,873,180 |
| 2023-02-17 | 2023-02-15 | 1.756 | 12,906,875 | +74,647 | 1.73% | 22,667,880 |
| 2023-02-16 | 2023-02-14 | 1.756 | 12,832,228 | +1,572 | 1.72% | 22,536,780 |
| 2023-02-15 | 2023-02-13 | 1.782 | 12,830,656 | -786 | 1.72% | 22,860,599 |
| 2023-02-14 | 2023-02-10 | 1.782 | 12,831,442 | +80,147 | 1.72% | 22,862,000 |
| 2023-02-13 | 2023-02-09 | 1.820 | 12,751,295 | -13,358 | 1.71% | 23,206,041 |
| 2023-02-10 | 2023-02-08 | 1.845 | 12,764,653 | +1,572 | 1.71% | 23,555,251 |
| 2023-02-09 | 2023-02-07 | 1.884 | 12,763,081 | -1,572 | 1.71% | 24,039,640 |
| 2023-02-08 | 2023-02-06 | 1.769 | 12,764,653 | +15,716 | 1.71% | 22,580,551 |
| 2023-02-07 | 2023-02-03 | 1.845 | 12,748,937 | -44,789 | 1.71% | 23,526,249 |
| 2023-02-06 | 2023-02-02 | 1.884 | 12,793,726 | -77,004 | 1.71% | 24,097,361 |
| 2023-02-03 | 2023-02-01 | 1.896 | 12,870,730 | +60,503 | 1.72% | 24,406,200 |
| 2023-01-31 | 2023-01-27 | 1.820 | 12,810,227 | -102,148 | 1.72% | 23,313,291 |
| 2023-01-27 | 2023-01-20 | 1.705 | 12,912,375 | +743,328 | 1.73% | 22,020,220 |
| 2023-01-26 | 2023-01-19 | 1.591 | 12,169,047 | +78,576 | 1.63% | 19,358,749 |
| 2023-01-20 | 2023-01-18 | 1.591 | 12,090,471 | -1,572 | 1.62% | 19,233,749 |
| 2023-01-19 | 2023-01-17 | 1.553 | 12,092,043 | +1,572 | 1.62% | 18,774,580 |
| 2023-01-18 | 2023-01-16 | 1.578 | 12,090,471 | +7,857 | 1.62% | 19,079,879 |
| 2023-01-16 | 2023-01-12 | 1.565 | 12,082,614 | -62,075 | 1.62% | 18,913,710 |
| 2023-01-13 | 2023-01-11 | 1.616 | 12,144,689 | -47,145 | 1.63% | 19,629,120 |
| 2023-01-11 | 2023-01-09 | 1.604 | 12,191,834 | +242,799 | 1.63% | 19,550,159 |
| 2023-01-10 | 2023-01-06 | 1.527 | 11,949,035 | +15,715 | 1.60% | 18,248,400 |
| 2023-01-09 | 2023-01-05 | 1.591 | 11,933,320 | +10,215 | 1.60% | 18,983,750 |
| 2023-01-06 | 2023-01-04 | 1.616 | 11,923,105 | +106,863 | 1.60% | 19,270,980 |
| 2023-01-05 | 2023-01-03 | 1.591 | 11,816,242 | +102,149 | 1.58% | 18,797,501 |
| 2023-01-04 | 2022-12-30 | 1.565 | 11,714,093 | +70,718 | 1.57% | 18,336,840 |
| 2023-01-03 | 2022-12-29 | 1.591 | 11,643,375 | -33,002 | 1.56% | 18,522,500 |
| 2022-12-29 | 2022-12-23 | 1.451 | 11,676,377 | -66,789 | 1.56% | 16,940,401 |
| 2022-12-28 | 2022-12-22 | 1.451 | 11,743,166 | +6,286 | 1.57% | 17,037,300 |
| 2022-12-23 | 2022-12-21 | 1.413 | 11,736,880 | +62,861 | 1.57% | 16,580,070 |
| 2022-12-22 | 2022-12-20 | 1.349 | 11,674,019 | -3,143 | 1.56% | 15,748,420 |
| 2022-12-21 | 2022-12-19 | 1.362 | 11,677,162 | +2,357 | 1.56% | 15,901,270 |
| 2022-12-16 | 2022-12-14 | 1.425 | 11,674,805 | -30,645 | 1.56% | 16,640,960 |
| 2022-12-15 | 2022-12-13 | 1.413 | 11,705,450 | -11,000 | 1.96% | 16,535,671 |
| 2022-12-14 | 2022-12-12 | 1.400 | 11,716,450 | +14,143 | 1.96% | 16,402,100 |
| 2022-12-12 | 2022-12-08 | 1.476 | 11,702,307 | -40,859 | 1.96% | 17,275,881 |
| 2022-12-09 | 2022-12-07 | 1.362 | 11,743,166 | +1,571 | 1.97% | 15,991,150 |
| 2022-12-07 | 2022-12-05 | 1.413 | 11,741,595 | -17,286 | 1.97% | 16,586,731 |
| 2022-12-06 | 2022-12-02 | 1.324 | 11,758,881 | -68,361 | 1.97% | 15,563,600 |
| 2022-12-05 | 2022-12-01 | 1.285 | 11,827,242 | +136,722 | 1.98% | 15,202,520 |
| 2022-12-02 | 2022-11-30 | 1.311 | 11,690,520 | +21,215 | 1.96% | 15,324,340 |
| 2022-12-01 | 2022-11-29 | 1.247 | 11,669,305 | -37,716 | 1.96% | 14,553,980 |
| 2022-11-30 | 2022-11-28 | 1.260 | 11,707,021 | +97,434 | 1.96% | 14,750,010 |
| 2022-11-28 | 2022-11-24 | 1.247 | 11,609,587 | -1,572 | 1.95% | 14,479,500 |
| 2022-11-24 | 2022-11-22 | 1.184 | 11,611,159 | +78,576 | 1.95% | 13,742,611 |
| 2022-11-22 | 2022-11-18 | 1.260 | 11,532,583 | -1,571 | 1.93% | 14,530,230 |
| 2022-11-18 | 2022-11-16 | 1.298 | 11,534,154 | -37,717 | 1.93% | 14,972,580 |
| 2022-11-17 | 2022-11-15 | 1.324 | 11,571,871 | -39,288 | 1.94% | 15,316,080 |
| 2022-11-15 | 2022-11-11 | 1.285 | 11,611,159 | +39,288 | 1.95% | 14,924,771 |
| 2022-11-14 | 2022-11-10 | 1.209 | 11,571,871 | -785 | 1.94% | 13,990,650 |
| 2022-11-11 | 2022-11-09 | 1.184 | 11,572,656 | -1,572 | 1.94% | 13,697,040 |
| 2022-11-09 | 2022-11-07 | 1.184 | 11,574,228 | -52,646 | 1.94% | 13,698,900 |
| 2022-11-04 | 2022-11-02 | 1.069 | 11,626,874 | -3,143 | 1.95% | 12,429,480 |
| 2022-11-03 | 2022-11-01 | 1.018 | 11,630,017 | -3,143 | 1.95% | 11,840,800 |
| 2022-11-02 | 2022-10-31 | 0.993 | 11,633,160 | +1,572 | 1.95% | 11,547,900 |
| 2022-11-01 | 2022-10-28 | 1.018 | 11,631,588 | +181,510 | 1.95% | 11,842,400 |
| 2022-10-31 | 2022-10-27 | 1.082 | 11,450,078 | +52,646 | 1.92% | 12,386,200 |
| 2022-10-28 | 2022-10-26 | 1.069 | 11,397,432 | +8,643 | 1.91% | 12,184,200 |
| 2022-10-27 | 2022-10-25 | 1.018 | 11,388,789 | +21,216 | 1.91% | 11,595,200 |
| 2022-10-21 | 2022-10-19 | 1.171 | 11,367,573 | +2,357 | 1.91% | 13,309,640 |
| 2022-10-19 | 2022-10-17 | 1.260 | 11,365,216 | -786 | 1.91% | 14,319,360 |
| 2022-10-17 | 2022-10-13 | 1.234 | 11,366,002 | +786 | 1.91% | 14,031,050 |
| 2022-10-14 | 2022-10-12 | 1.222 | 11,365,216 | -110,792 | 1.91% | 13,885,440 |
| 2022-10-12 | 2022-10-10 | 1.209 | 11,476,008 | -39,288 | 1.92% | 13,874,750 |
| 2022-10-10 | 2022-10-06 | 1.298 | 11,515,296 | +786 | 1.93% | 14,948,100 |
| 2022-10-07 | 2022-10-05 | 1.311 | 11,514,510 | -1,572 | 1.93% | 15,093,620 |
| 2022-10-06 | 2022-10-03 | 1.247 | 11,516,082 | +1,572 | 1.93% | 14,362,880 |
| 2022-10-05 | 2022-09-30 | 1.273 | 11,514,510 | -786 | 1.93% | 14,654,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 11,515,296 | +14,144 | 1.93% | 13,775,700 |
| 2022-09-30 | 2022-09-28 | 1.260 | 11,501,152 | -454,955 | 1.93% | 14,490,630 |
| 2022-09-28 | 2022-09-26 | 1.311 | 11,956,107 | +1,572 | 2.00% | 15,672,480 |
| 2022-09-26 | 2022-09-22 | 1.425 | 11,954,535 | +43,217 | 2.00% | 17,039,680 |
| 2022-09-22 | 2022-09-20 | 1.438 | 11,911,318 | -1,572 | 2.00% | 17,129,669 |
| 2022-09-21 | 2022-09-19 | 1.438 | 11,912,890 | +786 | 2.00% | 17,131,930 |
| 2022-09-20 | 2022-09-16 | 1.489 | 11,912,104 | -195,654 | 2.00% | 17,737,200 |
| 2022-09-16 | 2022-09-14 | 1.565 | 12,107,758 | -1,572 | 2.03% | 18,953,070 |
| 2022-09-15 | 2022-09-13 | 1.514 | 12,109,330 | +3,143 | 2.03% | 18,339,090 |
| 2022-09-14 | 2022-09-09 | 1.553 | 12,106,187 | -1,571 | 2.03% | 18,796,541 |
| 2022-09-13 | 2022-09-08 | 1.514 | 12,107,758 | +786 | 2.03% | 18,336,710 |
| 2022-09-08 | 2022-09-06 | 1.565 | 12,106,972 | +909,908 | 2.03% | 18,951,839 |
| 2022-09-07 | 2022-09-05 | 1.451 | 11,197,064 | -7,857 | 1.88% | 16,245,000 |
| 2022-09-06 | 2022-09-02 | 1.476 | 11,204,921 | -7,858 | 1.88% | 16,541,600 |
| 2022-09-05 | 2022-09-01 | 1.502 | 11,212,779 | +786 | 1.88% | 16,838,600 |
| 2022-08-31 | 2022-08-29 | 1.591 | 11,211,993 | -7,858 | 1.88% | 17,836,250 |
| 2022-08-30 | 2022-08-26 | 1.616 | 11,219,851 | -8,643 | 1.88% | 18,134,331 |
| 2022-08-29 | 2022-08-25 | 1.565 | 11,228,494 | +78,576 | 1.88% | 17,576,700 |
| 2022-08-23 | 2022-08-19 | 1.565 | 11,149,918 | -786 | 1.87% | 17,453,700 |
| 2022-08-22 | 2022-08-18 | 1.502 | 11,150,704 | -39,288 | 1.87% | 16,745,380 |
| 2022-08-15 | 2022-08-11 | 1.565 | 11,189,992 | -786 | 1.88% | 17,516,430 |
| 2022-08-12 | 2022-08-10 | 1.540 | 11,190,778 | -785 | 1.88% | 17,232,821 |
| 2022-08-11 | 2022-08-09 | 1.527 | 11,191,563 | +1,571 | 1.88% | 17,091,599 |
| 2022-08-09 | 2022-08-05 | 1.565 | 11,189,992 | -786 | 1.88% | 17,516,430 |
| 2022-08-08 | 2022-08-04 | 1.540 | 11,190,778 | +786 | 1.88% | 17,232,821 |
| 2022-08-05 | 2022-08-03 | 1.527 | 11,189,992 | +786 | 1.88% | 17,089,200 |
| 2022-08-03 | 2022-08-01 | 1.629 | 11,189,206 | -1,572 | 1.88% | 18,227,200 |
| 2022-08-02 | 2022-07-29 | 1.578 | 11,190,778 | +41,646 | 1.88% | 17,660,081 |
| 2022-08-01 | 2022-07-28 | 1.629 | 11,149,132 | -37,717 | 1.87% | 18,161,919 |
| 2022-07-27 | 2022-07-25 | 1.578 | 11,186,849 | -198,011 | 1.88% | 17,653,880 |
| 2022-07-18 | 2022-07-14 | 1.476 | 11,384,860 | -345,734 | 1.91% | 16,807,240 |
| 2022-07-08 | 2022-07-06 | 1.642 | 11,730,594 | +7,858 | 1.97% | 19,258,410 |
| 2022-07-07 | 2022-07-05 | 1.731 | 11,722,736 | +15,715 | 1.97% | 20,289,839 |
| 2022-07-04 | 2022-06-29 | 1.782 | 11,707,021 | -27,502 | 1.96% | 20,858,600 |
| 2022-06-29 | 2022-06-27 | 1.884 | 11,734,523 | -7,857 | 1.97% | 22,102,321 |
| 2022-06-28 | 2022-06-24 | 1.807 | 11,742,380 | -157,152 | 1.97% | 21,220,479 |
| 2022-06-24 | 2022-06-22 | 1.922 | 11,899,532 | -180,725 | 2.00% | 22,867,440 |
| 2022-06-21 | 2022-06-17 | 1.909 | 12,080,257 | -1,571 | 2.03% | 23,061,001 |
| 2022-06-20 | 2022-06-16 | 1.833 | 12,081,828 | -78,576 | 2.03% | 22,141,440 |
| 2022-06-16 | 2022-06-14 | 1.909 | 12,160,404 | -74,647 | 2.04% | 23,214,000 |
| 2022-06-14 | 2022-06-10 | 1.998 | 12,235,051 | -19,644 | 2.05% | 24,446,470 |
| 2022-06-13 | 2022-06-09 | 1.871 | 12,254,695 | -43,217 | 2.05% | 22,926,120 |
| 2022-06-10 | 2022-06-08 | 1.896 | 12,297,912 | -55,003 | 2.06% | 23,319,990 |
| 2022-06-09 | 2022-06-07 | 1.718 | 12,352,915 | +11,786 | 2.07% | 21,223,350 |
| 2022-06-08 | 2022-06-06 | 1.769 | 12,341,129 | +78,576 | 2.07% | 21,831,341 |
| 2022-05-27 | 2022-05-25 | 1.642 | 12,262,553 | -39,288 | 2.06% | 20,131,741 |
| 2022-05-26 | 2022-05-24 | 1.616 | 12,301,841 | +18,073 | 2.06% | 19,883,121 |
| 2022-05-25 | 2022-05-23 | 1.693 | 12,283,768 | +33,787 | 2.06% | 20,791,890 |
| 2022-05-24 | 2022-05-20 | 1.642 | 12,249,981 | +259,301 | 2.05% | 20,111,101 |
| 2022-05-19 | 2022-05-17 | 1.616 | 11,990,680 | -51,860 | 2.01% | 19,380,200 |
| 2022-05-17 | 2022-05-13 | 1.578 | 12,042,540 | +23,573 | 2.02% | 19,004,240 |
| 2022-05-16 | 2022-05-12 | 1.540 | 12,018,967 | +29,073 | 2.02% | 18,508,159 |
| 2022-04-29 | 2022-04-27 | 1.756 | 11,989,894 | +62,075 | 2.01% | 21,057,419 |
| 2022-04-28 | 2022-04-26 | 1.693 | 11,927,819 | -15,716 | 2.00% | 20,189,399 |
| 2022-04-27 | 2022-04-25 | 1.705 | 11,943,535 | -441,596 | 2.00% | 20,368,001 |
| 2022-04-26 | 2022-04-22 | 1.858 | 12,385,131 | -208,226 | 2.08% | 23,012,520 |
| 2022-04-25 | 2022-04-21 | 1.794 | 12,593,357 | -77,790 | 2.11% | 22,598,070 |
| 2022-04-22 | 2022-04-20 | 1.896 | 12,671,147 | +177,581 | 2.12% | 24,027,739 |
| 2022-04-21 | 2022-04-19 | 1.960 | 12,493,566 | +180,725 | 2.09% | 24,486,000 |
| 2022-04-20 | 2022-04-14 | 1.896 | 12,312,841 | -23,573 | 2.06% | 23,348,300 |
| 2022-04-19 | 2022-04-13 | 1.769 | 12,336,414 | +70,718 | 2.07% | 21,823,000 |
| 2022-04-14 | 2022-04-12 | 1.693 | 12,265,696 | -110,006 | 2.06% | 20,761,301 |
| 2022-04-13 | 2022-04-11 | 1.654 | 12,375,702 | -129,650 | 2.08% | 20,475,000 |
| 2022-04-12 | 2022-04-08 | 1.782 | 12,505,352 | -39,288 | 2.10% | 22,281,000 |
| 2022-04-11 | 2022-04-07 | 1.718 | 12,544,640 | +78,576 | 2.10% | 21,552,750 |
| 2022-04-08 | 2022-04-06 | 1.769 | 12,466,064 | +15,715 | 2.09% | 22,052,350 |
| 2022-04-07 | 2022-04-04 | 1.756 | 12,450,349 | -80,933 | 2.09% | 21,866,100 |
| 2022-04-06 | 2022-04-01 | 1.769 | 12,531,282 | +15,715 | 2.10% | 22,167,720 |
| 2022-04-04 | 2022-03-31 | 1.782 | 12,515,567 | +467,527 | 2.10% | 22,299,200 |
| 2022-04-01 | 2022-03-30 | 1.871 | 12,048,040 | +163,437 | 2.02% | 22,539,509 |
| 2022-03-31 | 2022-03-29 | 1.845 | 11,884,603 | +90,363 | 1.99% | 21,931,251 |
| 2022-03-30 | 2022-03-28 | 1.871 | 11,794,240 | -537,459 | 1.98% | 22,064,699 |
| 2022-03-29 | 2022-03-25 | 2.036 | 12,331,699 | +121,792 | 2.07% | 25,110,399 |
| 2022-03-28 | 2022-03-24 | 2.100 | 12,209,907 | -786 | 2.05% | 25,639,350 |
| 2022-03-25 | 2022-03-23 | 1.884 | 12,210,693 | -165,795 | 2.05% | 22,999,201 |
| 2022-03-24 | 2022-03-22 | 1.845 | 12,376,488 | +47,146 | 2.08% | 22,838,951 |
| 2022-03-23 | 2022-03-21 | 1.718 | 12,329,342 | +281,302 | 2.07% | 21,182,850 |
| 2022-03-22 | 2022-03-18 | 1.756 | 12,048,040 | +149,294 | 2.02% | 21,159,539 |
| 2022-03-21 | 2022-03-17 | 1.807 | 11,898,746 | +184,653 | 2.00% | 21,503,059 |
| 2022-03-18 | 2022-03-16 | 1.769 | 11,714,093 | +142,222 | 1.96% | 20,722,120 |
| 2022-03-17 | 2022-03-15 | 1.591 | 11,571,871 | +443,954 | 1.94% | 18,408,751 |
| 2022-03-16 | 2022-03-14 | 1.667 | 11,127,917 | +99,006 | 1.87% | 18,552,220 |
| 2022-03-15 | 2022-03-11 | 1.909 | 11,028,911 | -136,722 | 1.85% | 21,053,999 |
| 2022-03-14 | 2022-03-10 | 1.947 | 11,165,633 | +44,788 | 1.87% | 21,741,299 |
| 2022-03-11 | 2022-03-09 | 2.036 | 11,120,845 | +186,225 | 1.86% | 22,644,800 |
| 2022-03-10 | 2022-03-08 | 2.253 | 10,934,620 | -1,206,140 | 1.83% | 24,631,320 |
| 2022-03-09 | 2022-03-07 | 2.418 | 12,140,760 | -19,644 | 2.04% | 29,356,900 |
| 2022-03-08 | 2022-03-04 | 2.138 | 12,160,404 | +157,152 | 2.04% | 25,999,680 |
| 2022-03-07 | 2022-03-03 | 2.214 | 12,003,252 | -150,866 | 2.01% | 26,580,239 |
| 2022-03-04 | 2022-03-02 | 2.151 | 12,154,118 | +466,741 | 2.04% | 26,140,920 |
| 2022-03-03 | 2022-03-01 | 2.011 | 11,687,377 | +157,152 | 1.96% | 23,500,920 |
| 2022-03-02 | 2022-02-28 | 2.062 | 11,530,225 | +52,645 | 1.93% | 23,771,879 |
| 2022-02-28 | 2022-02-24 | 1.998 | 11,477,580 | +86,434 | 1.92% | 22,932,991 |
| 2022-02-25 | 2022-02-23 | 1.947 | 11,391,146 | +47,145 | 1.91% | 22,180,410 |
| 2022-02-24 | 2022-02-22 | 1.985 | 11,344,001 | -39,288 | 1.90% | 22,521,721 |
| 2022-02-23 | 2022-02-21 | 1.947 | 11,383,289 | -55,003 | 1.91% | 22,165,111 |
| 2022-02-22 | 2022-02-18 | 1.807 | 11,438,292 | +23,573 | 1.92% | 20,670,941 |
| 2022-02-21 | 2022-02-17 | 1.807 | 11,414,719 | -463,598 | 1.91% | 20,628,340 |
| 2022-02-17 | 2022-02-15 | 1.744 | 11,878,317 | -1,841,033 | 1.99% | 20,710,291 |
| 2022-02-16 | 2022-02-14 | 1.769 | 13,719,350 | -94,291 | 2.30% | 24,269,401 |
| 2022-02-15 | 2022-02-11 | 1.731 | 13,813,641 | -1,123,635 | 2.32% | 23,908,801 |
| 2022-02-14 | 2022-02-10 | 1.807 | 14,937,276 | -652,180 | 2.50% | 26,994,200 |
| 2022-02-11 | 2022-02-09 | 1.744 | 15,589,456 | -243,585 | 2.61% | 27,180,801 |
| 2022-02-09 | 2022-02-07 | 1.654 | 15,833,041 | +157,152 | 2.65% | 26,195,000 |
| 2022-02-08 | 2022-02-04 | 1.616 | 15,675,889 | +157,152 | 2.63% | 25,336,500 |
| 2022-02-07 | 2022-01-31 | 1.553 | 15,518,737 | +188,582 | 2.60% | 24,094,999 |
| 2022-02-04 | 2022-01-27 | 1.553 | 15,330,155 | +15,715 | 2.57% | 23,802,200 |
| 2022-01-28 | 2022-01-26 | 1.604 | 15,314,440 | +31,430 | 2.57% | 24,557,400 |
| 2022-01-27 | 2022-01-25 | 1.604 | 15,283,010 | +290,731 | 2.56% | 24,507,000 |
| 2022-01-26 | 2022-01-24 | 1.782 | 14,992,279 | +344,162 | 2.51% | 26,712,000 |
| 2022-01-25 | 2022-01-21 | 1.845 | 14,648,117 | +1,258,000 | 2.46% | 27,030,901 |
| 2022-01-24 | 2022-01-20 | 1.782 | 13,390,117 | +1,931,396 | 2.25% | 23,857,401 |
| 2022-01-21 | 2022-01-19 | 1.642 | 11,458,721 | +157,151 | 1.92% | 18,812,069 |
| 2022-01-19 | 2022-01-17 | 1.642 | 11,301,570 | -125,721 | 1.89% | 18,554,071 |
| 2022-01-18 | 2022-01-14 | 1.744 | 11,427,291 | -205,869 | 1.92% | 19,923,910 |
| 2022-01-17 | 2022-01-13 | 1.667 | 11,633,160 | -39,288 | 1.95% | 19,394,550 |
| 2022-01-14 | 2022-01-12 | 1.718 | 11,672,448 | +51,075 | 1.96% | 20,054,250 |
| 2022-01-13 | 2022-01-11 | 1.591 | 11,621,373 | +125,721 | 1.95% | 18,487,499 |
| 2022-01-12 | 2022-01-10 | 1.591 | 11,495,652 | +563,389 | 1.93% | 18,287,500 |
| 2022-01-11 | 2022-01-07 | 1.502 | 10,932,263 | +186,225 | 1.83% | 16,417,340 |
| 2022-01-10 | 2022-01-06 | 1.413 | 10,746,038 | +126,507 | 1.80% | 15,180,360 |
| 2022-01-04 | 2021-12-31 | 1.553 | 10,619,531 | +34,573 | 1.78% | 16,488,300 |
| 2022-01-03 | 2021-12-29 | 1.451 | 10,584,958 | -1,227,355 | 1.77% | 15,356,941 |
| 2021-12-30 | 2021-12-28 | 1.502 | 11,812,313 | +40,860 | 1.98% | 17,738,940 |
| 2021-12-28 | 2021-12-22 | 1.502 | 11,771,453 | +110,006 | 1.97% | 17,677,579 |
| 2021-12-23 | 2021-12-21 | 1.502 | 11,661,447 | -8,643 | 1.96% | 17,512,380 |
| 2021-12-22 | 2021-12-20 | 1.464 | 11,670,090 | +40,073 | 1.96% | 17,079,799 |
| 2021-12-21 | 2021-12-17 | 1.489 | 11,630,017 | -786 | 1.95% | 17,317,170 |
| 2021-12-20 | 2021-12-16 | 1.527 | 11,630,803 | -157,151 | 1.95% | 17,762,401 |
| 2021-12-17 | 2021-12-15 | 1.502 | 11,787,954 | +39,288 | 1.98% | 17,702,360 |
| 2021-12-16 | 2021-12-14 | 1.527 | 11,748,666 | +785 | 1.97% | 17,942,399 |
| 2021-12-09 | 2021-12-07 | 1.591 | 11,747,881 | -79,361 | 1.97% | 18,688,751 |
| 2021-12-08 | 2021-12-06 | 1.540 | 11,827,242 | -313,518 | 1.98% | 18,212,920 |
| 2021-12-06 | 2021-12-02 | 1.591 | 12,140,760 | +927,195 | 2.04% | 19,313,750 |
| 2021-12-03 | 2021-12-01 | 1.718 | 11,213,565 | +23,573 | 1.88% | 19,265,851 |
| 2021-12-01 | 2021-11-29 | 1.756 | 11,189,992 | +31,431 | 1.88% | 19,652,580 |
| 2021-11-29 | 2021-11-25 | 1.845 | 11,158,561 | -117,864 | 1.87% | 20,591,449 |
| 2021-11-26 | 2021-11-24 | 1.731 | 11,276,425 | +39,288 | 1.89% | 19,517,359 |
| 2021-11-25 | 2021-11-23 | 1.616 | 11,237,137 | +196,439 | 1.88% | 18,162,269 |
| 2021-11-24 | 2021-11-22 | 1.654 | 11,040,698 | +233,371 | 1.85% | 18,266,301 |
| 2021-11-23 | 2021-11-19 | 1.693 | 10,807,327 | +322,161 | 1.81% | 18,292,820 |
| 2021-11-19 | 2021-11-17 | 1.565 | 10,485,166 | +25,930 | 1.76% | 16,413,120 |
| 2021-11-18 | 2021-11-16 | 1.565 | 10,459,236 | +36,931 | 1.75% | 16,372,530 |
| 2021-11-17 | 2021-11-15 | 1.540 | 10,422,305 | +15,715 | 1.75% | 16,049,439 |
| 2021-11-16 | 2021-11-12 | 1.616 | 10,406,590 | +78,576 | 1.74% | 16,819,880 |
| 2021-11-15 | 2021-11-11 | 1.591 | 10,328,014 | +234,942 | 1.73% | 16,429,999 |
| 2021-11-12 | 2021-11-10 | 1.502 | 10,093,072 | +37,716 | 1.69% | 15,157,099 |
| 2021-11-11 | 2021-11-09 | 1.514 | 10,055,356 | +69,147 | 1.69% | 15,228,430 |
| 2021-11-10 | 2021-11-08 | 1.476 | 9,986,209 | +55,789 | 1.67% | 14,742,440 |
| 2021-11-09 | 2021-11-05 | 1.578 | 9,930,420 | +83,290 | 1.67% | 15,671,119 |
| 2021-11-08 | 2021-11-04 | 1.731 | 9,847,130 | +39,288 | 1.65% | 17,043,520 |
| 2021-11-05 | 2021-11-03 | 1.718 | 9,807,842 | -101,363 | 1.64% | 16,850,700 |
| 2021-11-04 | 2021-11-02 | 1.845 | 9,909,205 | -392,094 | 1.66% | 18,285,950 |
| 2021-11-03 | 2021-11-01 | 1.922 | 10,301,299 | +25,145 | 1.73% | 19,796,101 |
| 2021-11-02 | 2021-10-29 | 2.011 | 10,276,154 | -118,650 | 1.72% | 20,663,239 |
| 2021-11-01 | 2021-10-28 | 1.934 | 10,394,804 | -415,666 | 1.74% | 20,108,080 |
| 2021-10-28 | 2021-10-26 | 2.011 | 10,810,470 | -165,010 | 1.81% | 21,737,639 |
| 2021-10-26 | 2021-10-22 | 1.985 | 10,975,480 | -203,511 | 1.84% | 21,790,081 |
| 2021-10-25 | 2021-10-21 | 2.125 | 11,178,991 | +101,363 | 1.87% | 23,759,090 |
| 2021-10-22 | 2021-10-20 | 2.024 | 11,077,628 | -128,079 | 1.86% | 22,415,819 |
| 2021-10-21 | 2021-10-19 | 2.087 | 11,205,707 | -62,075 | 1.88% | 23,388,040 |
| 2021-10-20 | 2021-10-18 | 2.125 | 11,267,782 | -297,017 | 1.89% | 23,947,800 |
| 2021-10-19 | 2021-10-15 | 1.973 | 11,564,799 | -132,007 | 1.94% | 22,812,900 |
| 2021-10-18 | 2021-10-12 | 1.845 | 11,696,806 | -550,031 | 1.96% | 21,584,699 |
| 2021-10-15 | 2021-10-11 | 1.922 | 12,246,837 | -786 | 2.05% | 23,534,859 |
| 2021-10-12 | 2021-10-08 | 1.909 | 12,247,623 | +23,573 | 2.05% | 23,380,500 |
| 2021-10-11 | 2021-10-07 | 1.909 | 12,224,050 | -26,716 | 2.05% | 23,335,499 |
| 2021-10-08 | 2021-10-06 | 1.896 | 12,250,766 | -12,572 | 2.05% | 23,230,589 |
| 2021-10-06 | 2021-10-04 | 1.884 | 12,263,338 | +39,288 | 2.06% | 23,098,359 |
| 2021-10-05 | 2021-09-30 | 1.934 | 12,224,050 | +18,072 | 2.05% | 23,646,639 |
| 2021-10-04 | 2021-09-29 | 1.871 | 12,205,978 | -681,253 | 2.05% | 22,834,980 |
| 2021-09-30 | 2021-09-28 | 1.960 | 12,887,231 | -1,393,936 | 2.16% | 25,257,540 |
| 2021-09-29 | 2021-09-27 | 1.947 | 14,281,167 | -1,074,918 | 2.39% | 27,807,750 |
| 2021-09-28 | 2021-09-24 | 2.049 | 15,356,085 | -345,734 | 2.57% | 31,464,229 |
| 2021-09-27 | 2021-09-23 | 2.138 | 15,701,819 | -370,093 | 2.63% | 33,571,440 |
| 2021-09-23 | 2021-09-20 | 2.113 | 16,071,912 | -15,715 | 2.69% | 33,953,641 |
| 2021-09-21 | 2021-09-17 | 2.240 | 16,087,627 | -78,576 | 2.70% | 36,034,241 |
| 2021-09-20 | 2021-09-16 | 2.291 | 16,166,203 | -348,877 | 2.71% | 37,033,201 |
| 2021-09-17 | 2021-09-15 | 2.354 | 16,515,080 | +54,218 | 2.77% | 38,883,301 |
| 2021-09-16 | 2021-09-14 | 2.342 | 16,460,862 | -246,728 | 2.76% | 38,546,159 |
| 2021-09-15 | 2021-09-13 | 2.533 | 16,707,590 | +382,664 | 2.80% | 42,313,369 |
| 2021-09-14 | 2021-09-10 | 2.596 | 16,324,926 | +2,112,120 | 2.74% | 42,383,040 |
| 2021-09-13 | 2021-09-09 | 2.316 | 14,212,806 | +203,511 | 2.38% | 32,920,160 |
| 2021-09-10 | 2021-09-08 | 2.265 | 14,009,295 | +31,431 | 2.35% | 31,735,621 |
| 2021-09-09 | 2021-09-07 | 2.278 | 13,977,864 | +29,073 | 2.34% | 31,842,309 |
| 2021-09-07 | 2021-09-03 | 2.151 | 13,948,791 | +50,288 | 2.34% | 30,000,880 |
| 2021-09-06 | 2021-09-02 | 2.202 | 13,898,503 | +195,654 | 2.33% | 30,600,241 |
| 2021-09-03 | 2021-09-01 | 2.164 | 13,702,849 | -509,171 | 2.30% | 29,646,301 |
| 2021-09-02 | 2021-08-31 | 2.354 | 14,212,020 | -8,644 | 2.38% | 33,460,949 |
| 2021-09-01 | 2021-08-30 | 2.380 | 14,220,664 | +392,880 | 2.38% | 33,843,261 |
| 2021-08-31 | 2021-08-27 | 2.265 | 13,827,784 | +93,505 | 2.32% | 31,324,439 |
| 2021-08-30 | 2021-08-26 | 2.304 | 13,734,279 | -488,742 | 2.30% | 31,636,990 |
| 2021-08-25 | 2021-08-23 | 2.253 | 14,223,021 | +301,731 | 2.38% | 32,038,770 |
| 2021-08-24 | 2021-08-20 | 2.011 | 13,921,290 | +129,651 | 2.33% | 27,992,861 |
| 2021-08-23 | 2021-08-19 | 2.125 | 13,791,639 | +410,951 | 2.31% | 29,311,839 |
| 2021-08-20 | 2021-08-18 | 2.176 | 13,380,688 | +76,219 | 2.24% | 29,119,591 |
| 2021-08-19 | 2021-08-17 | 2.253 | 13,304,469 | -52,646 | 2.23% | 29,969,640 |
| 2021-08-18 | 2021-08-16 | 2.393 | 13,357,115 | -6,302,572 | 2.24% | 31,958,121 |
| 2021-08-17 | 2021-08-13 | 2.482 | 19,659,687 | +650,609 | 3.30% | 48,789,001 |
| 2021-08-16 | 2021-08-12 | 2.278 | 19,009,078 | +308,803 | 3.19% | 43,303,680 |
| 2021-08-13 | 2021-08-11 | 2.214 | 18,700,275 | +18,858 | 3.14% | 41,410,260 |
| 2021-08-12 | 2021-08-10 | 2.164 | 18,681,417 | +15,715 | 3.13% | 40,417,501 |
| 2021-08-11 | 2021-08-09 | 2.202 | 18,665,702 | -49,502 | 3.13% | 41,096,151 |
| 2021-08-10 | 2021-08-06 | 2.151 | 18,715,204 | +235,727 | 3.14% | 40,252,419 |
| 2021-08-09 | 2021-08-05 | 2.113 | 18,479,477 | +275,016 | 3.10% | 39,039,881 |
| 2021-08-06 | 2021-08-04 | 2.164 | 18,204,461 | -36,145 | 3.05% | 39,385,600 |
| 2021-08-05 | 2021-08-03 | 2.151 | 18,240,606 | -480,099 | 3.06% | 39,231,660 |
| 2021-08-04 | 2021-08-02 | 2.227 | 18,720,705 | +16,501 | 3.14% | 41,693,751 |
| 2021-08-03 | 2021-07-30 | 2.176 | 18,704,204 | +93,506 | 3.14% | 40,704,841 |
| 2021-08-02 | 2021-07-29 | 2.278 | 18,610,698 | +47,931 | 3.12% | 42,396,149 |
| 2021-07-29 | 2021-07-27 | 2.049 | 18,562,767 | -2,421,709 | 3.11% | 38,034,640 |
| 2021-07-28 | 2021-07-26 | 2.227 | 20,984,476 | -780,258 | 3.52% | 46,735,500 |
| 2021-07-27 | 2021-07-23 | 2.049 | 21,764,734 | -62,861 | 3.65% | 44,595,389 |
| 2021-07-26 | 2021-07-22 | 2.074 | 21,827,595 | -267,944 | 3.66% | 45,279,770 |
| 2021-07-23 | 2021-07-21 | 1.934 | 22,095,539 | +432,167 | 3.70% | 42,742,400 |
| 2021-07-22 | 2021-07-20 | 1.922 | 21,663,372 | -278,944 | 3.63% | 41,630,701 |
| 2021-07-21 | 2021-07-19 | 1.960 | 21,942,316 | -39,288 | 3.68% | 43,004,500 |
| 2021-07-20 | 2021-07-16 | 1.871 | 21,981,604 | -786 | 3.69% | 41,123,250 |
| 2021-07-19 | 2021-07-15 | 1.782 | 21,982,390 | +314,304 | 3.69% | 39,166,401 |
| 2021-07-16 | 2021-07-14 | 1.744 | 21,668,086 | +157,152 | 3.63% | 37,779,120 |
| 2021-07-15 | 2021-07-13 | 1.794 | 21,510,934 | -3,143 | 3.61% | 38,600,159 |
| 2021-07-14 | 2021-07-12 | 1.667 | 21,514,077 | +81,719 | 3.61% | 35,867,799 |
| 2021-07-13 | 2021-07-09 | 1.845 | 21,432,358 | -136,723 | 3.59% | 39,550,199 |
| 2021-07-12 | 2021-07-08 | 1.642 | 21,569,081 | +7,858 | 3.62% | 35,410,501 |
| 2021-07-09 | 2021-07-07 | 1.705 | 21,561,223 | +40,860 | 3.62% | 36,769,600 |
| 2021-07-08 | 2021-07-06 | 1.744 | 21,520,363 | +84,861 | 3.61% | 37,521,559 |
| 2021-07-07 | 2021-07-05 | 1.680 | 21,435,502 | +100,578 | 3.59% | 36,009,601 |
| 2021-07-06 | 2021-07-02 | 1.553 | 21,334,924 | +1,571 | 3.58% | 33,125,439 |
| 2021-07-05 | 2021-06-30 | 1.616 | 21,333,353 | +165,009 | 3.58% | 34,480,500 |
| 2021-07-02 | 2021-06-29 | 1.578 | 21,168,344 | -986,913 | 3.55% | 33,405,601 |
| 2021-06-30 | 2021-06-28 | 1.629 | 22,155,257 | -2,569,431 | 3.71% | 36,090,881 |
| 2021-06-29 | 2021-06-25 | 1.731 | 24,724,688 | +243,585 | 4.15% | 42,793,760 |
| 2021-06-28 | 2021-06-24 | 1.654 | 24,481,103 | +37,717 | 4.10% | 40,502,800 |
| 2021-06-25 | 2021-06-23 | 1.591 | 24,443,386 | -132,008 | 4.10% | 38,884,999 |
| 2021-06-24 | 2021-06-22 | 1.514 | 24,575,394 | +47,146 | 4.12% | 37,218,440 |
| 2021-06-23 | 2021-06-21 | 1.540 | 24,528,248 | +23,572 | 4.11% | 37,771,359 |
| 2021-06-22 | 2021-06-18 | 1.540 | 24,504,676 | +86,434 | 4.11% | 37,735,061 |
| 2021-06-21 | 2021-06-17 | 1.527 | 24,418,242 | -2,927,738 | 4.09% | 37,291,200 |
| 2021-06-18 | 2021-06-16 | 1.502 | 27,345,980 | -2,694,367 | 4.59% | 41,066,361 |
| 2021-06-17 | 2021-06-15 | 1.654 | 30,040,347 | -3,016,528 | 5.04% | 49,700,300 |
| 2021-06-16 | 2021-06-11 | 1.769 | 33,056,875 | +314,304 | 5.54% | 58,477,300 |
| 2021-06-11 | 2021-06-09 | 1.756 | 32,742,571 | -78,576 | 5.49% | 57,504,599 |
| 2021-06-10 | 2021-06-08 | 1.667 | 32,821,147 | -7,858 | 5.50% | 54,718,699 |
| 2021-06-09 | 2021-06-07 | 1.680 | 32,829,005 | +78,576 | 5.50% | 55,149,600 |
| 2021-06-03 | 2021-06-01 | 1.833 | 32,750,429 | +55,003 | 5.49% | 60,019,200 |
| 2021-06-02 | 2021-05-31 | 1.845 | 32,695,426 | +98,220 | 5.48% | 60,334,500 |
| 2021-06-01 | 2021-05-28 | 1.807 | 32,597,206 | +159,509 | 5.47% | 58,908,700 |
| 2021-05-31 | 2021-05-27 | 1.769 | 32,437,697 | +150,866 | 5.44% | 57,381,980 |
| 2021-05-28 | 2021-05-26 | 1.769 | 32,286,831 | +62,860 | 5.41% | 57,115,099 |
| 2021-05-27 | 2021-05-25 | 1.744 | 32,223,971 | -234,156 | 5.40% | 56,183,701 |
| 2021-05-26 | 2021-05-24 | 1.667 | 32,458,127 | -298,588 | 5.44% | 54,113,480 |
| 2021-05-25 | 2021-05-21 | 1.794 | 32,756,715 | -55,003 | 5.49% | 58,780,080 |
| 2021-05-24 | 2021-05-20 | 1.794 | 32,811,718 | +117,864 | 5.50% | 58,878,780 |
| 2021-05-21 | 2021-05-18 | 1.947 | 32,693,854 | -149,295 | 5.48% | 63,660,239 |
| 2021-05-20 | 2021-05-17 | 1.833 | 32,843,149 | -1,178,638 | 5.51% | 60,189,121 |
| 2021-05-18 | 2021-05-14 | 1.705 | 34,021,787 | -171,295 | 5.70% | 58,019,320 |
| 2021-05-17 | 2021-05-13 | 1.769 | 34,193,082 | +113,935 | 5.73% | 60,487,240 |
| 2021-05-14 | 2021-05-12 | 1.985 | 34,079,147 | -194,083 | 5.71% | 67,658,760 |
| 2021-05-13 | 2021-05-11 | 2.024 | 34,273,230 | +251,443 | 5.75% | 69,352,621 |
| 2021-05-12 | 2021-05-10 | 2.214 | 34,021,787 | -23,573 | 5.70% | 75,338,520 |
| 2021-05-11 | 2021-05-07 | 1.985 | 34,045,360 | -41,645 | 5.71% | 67,591,681 |
| 2021-05-07 | 2021-05-05 | 1.845 | 34,087,005 | +39,288 | 5.72% | 62,902,450 |
| 2021-05-06 | 2021-05-04 | 1.833 | 34,047,717 | -109,220 | 5.71% | 62,396,640 |
| 2021-05-05 | 2021-05-03 | 1.756 | 34,156,937 | +234,942 | 5.73% | 59,988,599 |
| 2021-05-04 | 2021-04-30 | 1.858 | 33,921,995 | -62,861 | 5.69% | 63,029,659 |
| 2021-05-03 | 2021-04-29 | 1.985 | 33,984,856 | -8,644 | 5.70% | 67,471,560 |
| 2021-04-30 | 2021-04-28 | 1.744 | 33,993,500 | +344,949 | 5.70% | 59,268,941 |
| 2021-04-29 | 2021-04-27 | 1.922 | 33,648,551 | -1,002,629 | 5.64% | 64,662,729 |
| 2021-04-28 | 2021-04-26 | 1.616 | 34,651,180 | +73,076 | 5.81% | 56,005,731 |
| 2021-04-27 | 2021-04-23 | 1.540 | 34,578,104 | +304,089 | 5.80% | 53,247,260 |
| 2021-04-26 | 2021-04-22 | 1.502 | 34,274,015 | -777,902 | 5.75% | 51,470,419 |
| 2021-04-23 | 2021-04-21 | 1.324 | 35,051,917 | +335,519 | 5.88% | 46,393,360 |
| 2021-04-22 | 2021-04-20 | 1.413 | 34,716,398 | -403,094 | 5.82% | 49,042,020 |
| 2021-04-21 | 2021-04-19 | 1.336 | 35,119,492 | +15,715 | 5.89% | 46,929,750 |
| 2021-04-19 | 2021-04-15 | 1.273 | 35,103,777 | +190,940 | 5.89% | 44,675,000 |
| 2021-04-14 | 2021-04-12 | 1.298 | 34,912,837 | -62,861 | 5.85% | 45,320,640 |
| 2021-04-13 | 2021-04-09 | 1.336 | 34,975,698 | +2,357 | 5.86% | 46,737,600 |
| 2021-04-12 | 2021-04-08 | 1.349 | 34,973,341 | +62,861 | 5.86% | 47,179,540 |
| 2021-04-07 | 2021-03-31 | 1.234 | 34,910,480 | +165,009 | 5.85% | 43,096,130 |
| 2021-03-31 | 2021-03-29 | 1.260 | 34,745,471 | +86,434 | 5.83% | 43,776,810 |
| 2021-03-25 | 2021-03-23 | 1.222 | 34,659,037 | +314,303 | 5.81% | 42,344,640 |
| 2021-03-23 | 2021-03-19 | 1.336 | 34,344,734 | -731,541 | 5.76% | 45,894,450 |
| 2021-03-22 | 2021-03-18 | 1.324 | 35,076,275 | -83,291 | 5.88% | 46,425,600 |
| 2021-03-19 | 2021-03-17 | 1.311 | 35,159,566 | -47,145 | 5.90% | 46,088,380 |
| 2021-03-18 | 2021-03-16 | 1.362 | 35,206,711 | +212,155 | 5.90% | 47,942,420 |
| 2021-03-17 | 2021-03-15 | 1.374 | 34,994,556 | -16,501 | 5.87% | 48,098,880 |
| 2021-03-16 | 2021-03-12 | 1.285 | 35,011,057 | +438,453 | 5.87% | 45,002,570 |
| 2021-03-15 | 2021-03-11 | 1.400 | 34,572,604 | +420,381 | 5.80% | 48,398,900 |
| 2021-03-12 | 2021-03-10 | 1.196 | 34,152,223 | +145,366 | 5.73% | 40,856,160 |
| 2021-03-11 | 2021-03-09 | 1.171 | 34,006,857 | +91,148 | 5.70% | 39,816,680 |
| 2021-03-10 | 2021-03-08 | 1.133 | 33,915,709 | -34,574 | 5.69% | 38,415,070 |
| 2021-03-09 | 2021-03-05 | 1.145 | 33,950,283 | +1,139,351 | 5.69% | 38,886,300 |
| 2021-03-08 | 2021-03-04 | 1.349 | 32,810,932 | -1,727,098 | 5.50% | 44,262,419 |
| 2021-03-05 | 2021-03-03 | 2.265 | 34,538,030 | +758,257 | 5.79% | 78,239,899 |
| 2021-03-04 | 2021-03-02 | 2.151 | 33,779,773 | -20,430 | 5.66% | 72,653,100 |
| 2021-03-03 | 2021-03-01 | 2.265 | 33,800,203 | +439,239 | 5.67% | 76,568,480 |
| 2021-03-02 | 2021-02-26 | 2.418 | 33,360,964 | -1,177,852 | 5.59% | 80,668,301 |
| 2021-03-01 | 2021-02-25 | 2.571 | 34,538,816 | +1,136,207 | 5.79% | 88,791,120 |
| 2021-02-26 | 2021-02-24 | 2.469 | 33,402,609 | +1,648,522 | 5.60% | 82,469,400 |
| 2021-02-25 | 2021-02-23 | 2.533 | 31,754,087 | +8,879,075 | 5.32% | 80,419,881 |
| 2021-02-24 | 2021-02-22 | 2.571 | 22,875,012 | +3,589,347 | 3.84% | 58,806,241 |
| 2021-02-23 | 2021-02-19 | 2.011 | 19,285,665 | +2,200,910 | 3.23% | 38,779,519 |
| 2021-02-22 | 2021-02-18 | 1.782 | 17,084,755 | +10,215 | 2.86% | 30,440,200 |
| 2021-02-19 | 2021-02-17 | 1.871 | 17,074,540 | -83,290 | 2.86% | 31,943,100 |
| 2021-02-18 | 2021-02-16 | 1.400 | 17,157,830 | +43,216 | 2.88% | 24,019,600 |
| 2021-02-17 | 2021-02-11 | 0.980 | 17,114,614 | +19,644 | 2.87% | 16,771,370 |
| 2021-02-09 | 2021-02-05 | 0.789 | 17,094,970 | -55,003 | 2.87% | 13,488,720 |
| 2021-02-08 | 2021-02-04 | 0.814 | 17,149,973 | +107,649 | 2.88% | 13,968,640 |
| 2021-02-05 | 2021-02-03 | 0.814 | 17,042,324 | -5,500 | 2.86% | 13,880,960 |
| 2021-02-04 | 2021-02-02 | 0.840 | 17,047,824 | +117,864 | 2.86% | 14,319,360 |
| 2021-02-02 | 2021-01-29 | 0.840 | 16,929,960 | +141,436 | 2.84% | 14,220,360 |
| 2021-01-29 | 2021-01-27 | 0.891 | 16,788,524 | -104,506 | 2.82% | 14,956,200 |
| 2021-01-26 | 2021-01-22 | 0.904 | 16,893,030 | -58,932 | 2.83% | 15,264,290 |
| 2021-01-25 | 2021-01-21 | 0.929 | 16,951,962 | +172,867 | 2.84% | 15,749,020 |
| 2021-01-22 | 2021-01-20 | 0.865 | 16,779,095 | -243,585 | 2.81% | 14,520,720 |
| 2021-01-21 | 2021-01-19 | 0.878 | 17,022,680 | -11,786 | 2.85% | 14,948,160 |
| 2021-01-18 | 2021-01-14 | 0.865 | 17,034,466 | -39,288 | 2.86% | 14,741,720 |
| 2021-01-14 | 2021-01-12 | 0.916 | 17,073,754 | +58,146 | 2.86% | 15,644,880 |
| 2021-01-11 | 2021-01-07 | 0.916 | 17,015,608 | +257,729 | 2.85% | 15,591,600 |
| 2021-01-08 | 2021-01-06 | 0.776 | 16,757,879 | +135,150 | 2.81% | 13,009,470 |
| 2021-01-07 | 2021-01-05 | 0.751 | 16,622,729 | +61,290 | 2.79% | 12,481,450 |
| 2021-01-06 | 2021-01-04 | 0.764 | 16,561,439 | -2,358 | 2.78% | 12,646,200 |
| 2021-01-05 | 2020-12-31 | 0.700 | 16,563,797 | +2,358 | 2.78% | 11,594,000 |
| 2021-01-04 | 2020-12-29 | 0.725 | 16,561,439 | -83,291 | 2.78% | 12,013,890 |
| 2020-12-29 | 2020-12-24 | 0.700 | 16,644,730 | +39,288 | 2.79% | 11,650,650 |
| 2020-12-28 | 2020-12-22 | 0.700 | 16,605,442 | +93,505 | 2.78% | 11,623,150 |
| 2020-12-23 | 2020-12-21 | 0.789 | 16,511,937 | +39,288 | 2.77% | 13,028,680 |
| 2020-12-22 | 2020-12-18 | 0.776 | 16,472,649 | -2,073,617 | 2.76% | 12,788,040 |
| 2020-12-21 | 2020-12-17 | 0.764 | 18,546,266 | +2,121,549 | 3.11% | 14,161,800 |
| 2020-12-18 | 2020-12-16 | 0.713 | 16,424,717 | +86,433 | 2.75% | 11,705,680 |
| 2020-12-04 | 2020-12-02 | 0.566 | 16,338,284 | -149,294 | 2.74% | 9,252,885 |
| 2020-11-26 | 2020-11-24 | 0.560 | 16,487,578 | -78,576 | 2.76% | 9,232,520 |
| 2020-11-25 | 2020-11-23 | 0.490 | 16,566,154 | +82,505 | 2.78% | 8,116,955 |
| 2020-11-24 | 2020-11-20 | 0.452 | 16,483,649 | +71,504 | 2.76% | 7,447,190 |
| 2020-11-23 | 2020-11-19 | 0.445 | 16,412,145 | +157,152 | 2.75% | 7,310,450 |
| 2020-11-13 | 2020-11-11 | 0.471 | 16,254,993 | -78,576 | 2.73% | 7,654,190 |
| 2020-10-19 | 2020-10-15 | 0.439 | 16,333,569 | -39,288 | 2.74% | 7,171,515 |
| 2020-10-15 | 2020-10-12 | 0.445 | 16,372,857 | -786 | 2.75% | 7,292,950 |
| 2020-10-14 | 2020-10-09 | 0.426 | 16,373,643 | -23,573 | 2.75% | 6,980,730 |
| 2020-10-07 | 2020-10-05 | 0.433 | 16,397,216 | +62,861 | 2.75% | 7,095,120 |
| 2020-09-28 | 2020-09-24 | 0.445 | 16,334,355 | +78,576 | 2.74% | 7,275,800 |
| 2020-09-24 | 2020-09-22 | 0.471 | 16,255,779 | -78,576 | 2.73% | 7,654,560 |
| 2020-09-23 | 2020-09-21 | 0.445 | 16,334,355 | +78,576 | 2.74% | 7,275,800 |
| 2020-09-14 | 2020-09-10 | 0.471 | 16,255,779 | -158,723 | 2.73% | 7,654,560 |
| 2020-09-11 | 2020-09-09 | 0.426 | 16,414,502 | +1,571 | 2.75% | 6,998,150 |
| 2020-09-09 | 2020-09-07 | 0.433 | 16,412,931 | +78,576 | 2.75% | 7,101,920 |
| 2020-08-27 | 2020-08-25 | 0.465 | 16,334,355 | +78,576 | 2.74% | 7,587,620 |
| 2020-08-26 | 2020-08-24 | 0.471 | 16,255,779 | -235,728 | 2.73% | 7,654,560 |
| 2020-08-14 | 2020-08-12 | 0.528 | 16,491,507 | -186,225 | 2.77% | 8,710,020 |
| 2020-08-10 | 2020-08-06 | 0.579 | 16,677,732 | -283,659 | 2.80% | 9,657,375 |
| 2020-08-07 | 2020-08-05 | 0.592 | 16,961,391 | +105,292 | 2.84% | 10,037,490 |
| 2020-08-06 | 2020-08-04 | 0.535 | 16,856,099 | +99,006 | 2.83% | 9,009,840 |
| 2020-08-04 | 2020-07-31 | 0.490 | 16,757,093 | -77,790 | 2.81% | 8,210,510 |
| 2020-08-03 | 2020-07-30 | 0.471 | 16,834,883 | +3,928 | 2.82% | 7,927,250 |
| 2020-07-31 | 2020-07-29 | 0.465 | 16,830,955 | +73,862 | 2.82% | 7,818,300 |
| 2020-07-30 | 2020-07-28 | 0.484 | 16,757,093 | +3,143 | 2.81% | 8,103,880 |
| 2020-07-29 | 2020-07-27 | 0.445 | 16,753,950 | +64,432 | 2.81% | 7,462,700 |
| 2020-07-24 | 2020-07-22 | 0.445 | 16,689,518 | -13,358 | 2.80% | 7,434,000 |
| 2020-07-23 | 2020-07-21 | 0.445 | 16,702,876 | +1,572 | 2.80% | 7,439,950 |
| 2020-07-22 | 2020-07-20 | 0.445 | 16,701,304 | -14,144 | 2.80% | 7,439,250 |
| 2020-07-21 | 2020-07-17 | 0.433 | 16,715,448 | +9,429 | 2.80% | 7,232,820 |
| 2020-07-20 | 2020-07-16 | 0.458 | 16,706,019 | +70,718 | 2.80% | 7,653,960 |
| 2020-07-17 | 2020-07-15 | 0.490 | 16,635,301 | -78,576 | 2.79% | 8,150,835 |
| 2020-07-15 | 2020-07-13 | 0.465 | 16,713,877 | -78,575 | 2.80% | 7,763,915 |
| 2020-07-10 | 2020-07-08 | 0.407 | 16,792,452 | -78,576 | 2.82% | 6,838,720 |
| 2020-06-29 | 2020-06-24 | 0.331 | 16,871,028 | +150,865 | 2.83% | 5,582,460 |
| 2020-06-24 | 2020-06-22 | 0.325 | 16,720,163 | +47,146 | 2.80% | 5,426,145 |
| 2020-06-23 | 2020-06-19 | 0.344 | 16,673,017 | +31,430 | 2.80% | 5,729,130 |
| 2020-06-22 | 2020-06-18 | 0.356 | 16,641,587 | +23,573 | 2.79% | 5,930,120 |
| 2020-06-19 | 2020-06-17 | 0.356 | 16,618,014 | +133,579 | 2.79% | 5,921,720 |
| 2020-05-29 | 2020-05-27 | 0.363 | 16,484,435 | -78,576 | 2.76% | 5,979,015 |
| 2020-05-26 | 2020-05-22 | 0.350 | 16,563,011 | -78,576 | 2.78% | 5,796,725 |
| 2020-05-20 | 2020-05-18 | 0.369 | 16,641,587 | +78,576 | 2.79% | 6,141,910 |
| 2020-05-19 | 2020-05-15 | 0.382 | 16,563,011 | +78,576 | 2.78% | 6,323,700 |
| 2020-04-08 | 2020-04-06 | 0.375 | 16,484,435 | -7,072 | 2.76% | 6,188,805 |
| 2020-04-07 | 2020-04-03 | 0.395 | 16,491,507 | -1,571 | 2.77% | 6,506,280 |
| 2020-04-06 | 2020-04-02 | 0.369 | 16,493,078 | -70,719 | 2.77% | 6,087,100 |
| 2020-04-03 | 2020-04-01 | 0.369 | 16,563,797 | +786 | 2.78% | 6,113,200 |
| 2020-03-30 | 2020-03-26 | 0.382 | 16,563,011 | +54,217 | 2.78% | 6,323,700 |
| 2020-03-27 | 2020-03-25 | 0.375 | 16,508,794 | +24,359 | 2.77% | 6,197,950 |
| 2020-03-26 | 2020-03-24 | 0.369 | 16,484,435 | -78,576 | 2.76% | 6,083,910 |
| 2020-03-25 | 2020-03-23 | 0.363 | 16,563,011 | -78,576 | 2.78% | 6,007,515 |
| 2020-03-20 | 2020-03-18 | 0.382 | 16,641,587 | -47,145 | 2.79% | 6,353,700 |
| 2020-03-19 | 2020-03-17 | 0.407 | 16,688,732 | +47,145 | 2.80% | 6,796,480 |
| 2020-03-18 | 2020-03-16 | 0.407 | 16,641,587 | -786 | 2.79% | 6,777,280 |
| 2020-03-16 | 2020-03-12 | 0.484 | 16,642,373 | +786 | 2.79% | 8,048,400 |
| 2020-03-10 | 2020-03-06 | 0.490 | 16,641,587 | -3,929 | 2.79% | 8,153,915 |
| 2020-02-28 | 2020-02-26 | 0.509 | 16,645,516 | +2,358 | 2.79% | 8,473,600 |
| 2020-02-26 | 2020-02-24 | 0.522 | 16,643,158 | +18,858 | 2.79% | 8,684,210 |
| 2020-02-14 | 2020-02-12 | 0.573 | 16,624,300 | -6,286 | 2.79% | 9,520,650 |
| 2020-02-04 | 2020-01-31 | 0.477 | 16,630,586 | -23,573 | 2.79% | 7,936,875 |
| 2020-02-03 | 2020-01-30 | 0.465 | 16,654,159 | +44,788 | 2.79% | 7,736,175 |
| 2020-01-31 | 2020-01-29 | 0.515 | 16,609,371 | +57,361 | 2.78% | 8,560,890 |
| 2020-01-30 | 2020-01-24 | 0.560 | 16,552,010 | -86,434 | 2.78% | 9,268,600 |
| 2020-01-14 | 2020-01-10 | 0.662 | 16,638,444 | -69,932 | 2.79% | 11,011,000 |
| 2020-01-13 | 2020-01-09 | 0.649 | 16,708,376 | -87,219 | 2.80% | 10,844,640 |
| 2020-01-06 | 2020-01-02 | 0.598 | 16,795,595 | -23,573 | 2.82% | 10,046,250 |
| 2020-01-02 | 2019-12-27 | 0.573 | 16,819,168 | +23,573 | 2.82% | 9,632,250 |
| 2019-12-16 | 2019-12-12 | 0.535 | 16,795,595 | +235,727 | 2.82% | 8,977,500 |
| 2019-12-06 | 2019-12-04 | 0.541 | 16,559,868 | +86,434 | 2.78% | 8,956,875 |
| 2019-12-04 | 2019-12-02 | 0.541 | 16,473,434 | +15,715 | 2.76% | 8,910,125 |
| 2019-12-03 | 2019-11-29 | 0.560 | 16,457,719 | +23,573 | 2.76% | 9,215,800 |
| 2019-12-02 | 2019-11-28 | 0.573 | 16,434,146 | +39,288 | 2.76% | 9,411,750 |
| 2019-11-28 | 2019-11-26 | 0.592 | 16,394,858 | -39,288 | 2.75% | 9,702,225 |
| 2019-11-27 | 2019-11-25 | 0.598 | 16,434,146 | +39,288 | 2.76% | 9,830,050 |
| 2019-11-25 | 2019-11-21 | 0.579 | 16,394,858 | +78,575 | 2.75% | 9,493,575 |
| 2019-11-20 | 2019-11-18 | 0.592 | 16,316,283 | -38,502 | 2.74% | 9,655,725 |
| 2019-11-19 | 2019-11-15 | 0.585 | 16,354,785 | +38,502 | 2.74% | 9,574,440 |
| 2019-11-08 | 2019-11-06 | 0.662 | 16,316,283 | -78,575 | 2.74% | 10,797,800 |
| 2019-11-04 | 2019-10-31 | 0.630 | 16,394,858 | -77,791 | 2.75% | 10,328,175 |
| 2019-10-31 | 2019-10-29 | 0.649 | 16,472,649 | -785 | 2.76% | 10,691,640 |
| 2019-10-30 | 2019-10-28 | 0.662 | 16,473,434 | +78,576 | 2.76% | 10,901,800 |
| 2019-10-23 | 2019-10-21 | 0.649 | 16,394,858 | -10,215 | 2.75% | 10,641,150 |
| 2019-10-22 | 2019-10-18 | 0.675 | 16,405,073 | -68,361 | 2.75% | 11,065,340 |
| 2019-10-18 | 2019-10-16 | 0.675 | 16,473,434 | +10,215 | 2.76% | 11,111,450 |
| 2019-10-17 | 2019-10-15 | 0.675 | 16,463,219 | +29,073 | 2.76% | 11,104,560 |
| 2019-10-14 | 2019-10-10 | 0.675 | 16,434,146 | +39,288 | 2.76% | 11,084,950 |
| 2019-09-17 | 2019-09-13 | 0.802 | 16,394,858 | -31,431 | 2.75% | 13,144,950 |
| 2019-09-13 | 2019-09-11 | 0.789 | 16,426,289 | -97,434 | 2.75% | 12,961,100 |
| 2019-09-12 | 2019-09-10 | 0.802 | 16,523,723 | -3,143 | 2.77% | 13,248,270 |
| 2019-09-10 | 2019-09-06 | 0.789 | 16,526,866 | -157,937 | 2.77% | 13,040,460 |
| 2019-09-06 | 2019-09-04 | 0.814 | 16,684,803 | -31,431 | 2.80% | 13,589,760 |
| 2019-09-05 | 2019-09-03 | 0.827 | 16,716,234 | +47,146 | 2.80% | 13,828,100 |
| 2019-09-04 | 2019-09-02 | 0.802 | 16,669,088 | +180,724 | 2.79% | 13,364,820 |
| 2019-09-03 | 2019-08-30 | 0.662 | 16,488,364 | +100,577 | 2.76% | 10,911,680 |
| 2019-08-28 | 2019-08-26 | 0.636 | 16,387,787 | -42,431 | 2.75% | 10,428,000 |
| 2019-08-15 | 2019-08-13 | 0.675 | 16,430,218 | +39,288 | 2.75% | 11,082,300 |
| 2019-08-12 | 2019-08-08 | 0.700 | 16,390,930 | +92,720 | 2.75% | 11,473,000 |
| 2019-08-02 | 2019-07-31 | 0.687 | 16,298,210 | -11,787 | 2.73% | 11,200,680 |
| 2019-07-31 | 2019-07-29 | 0.700 | 16,309,997 | +45,574 | 2.73% | 11,416,350 |
| 2019-07-29 | 2019-07-25 | 0.700 | 16,264,423 | +39,288 | 2.73% | 11,384,450 |
| 2019-07-25 | 2019-07-23 | 0.751 | 16,225,135 | +39,288 | 2.72% | 12,182,910 |
| 2019-07-24 | 2019-07-22 | 0.725 | 16,185,847 | +78,576 | 2.71% | 11,741,430 |
| 2019-07-23 | 2019-07-19 | 0.776 | 16,107,271 | -78,576 | 2.70% | 12,504,390 |
| 2019-07-22 | 2019-07-18 | 0.725 | 16,185,847 | +160,295 | 2.71% | 11,741,430 |
| 2019-07-15 | 2019-07-11 | 0.662 | 16,025,552 | -20,430 | 2.69% | 10,605,400 |
| 2019-07-12 | 2019-07-10 | 0.675 | 16,045,982 | -3,143 | 2.69% | 10,823,130 |
| 2019-07-11 | 2019-07-09 | 0.649 | 16,049,125 | +23,573 | 2.69% | 10,416,750 |
| 2019-07-09 | 2019-07-05 | 0.687 | 16,025,552 | +39,288 | 2.69% | 11,013,300 |
| 2019-07-08 | 2019-07-04 | 0.649 | 15,986,264 | -39,288 | 2.68% | 10,375,950 |
| 2019-07-05 | 2019-07-03 | 0.662 | 16,025,552 | -15,715 | 2.69% | 10,605,400 |
| 2019-07-04 | 2019-07-02 | 0.713 | 16,041,267 | +20,430 | 2.69% | 11,432,400 |
| 2019-06-25 | 2019-06-21 | 0.738 | 16,020,837 | -12,572 | 2.69% | 11,825,620 |
| 2019-06-24 | 2019-06-20 | 0.738 | 16,033,409 | +21,215 | 2.69% | 11,834,900 |
| 2019-06-21 | 2019-06-19 | 0.751 | 16,012,194 | -13,358 | 2.68% | 12,023,020 |
| 2019-06-19 | 2019-06-17 | 0.764 | 16,025,552 | -4,714 | 2.69% | 12,237,000 |
| 2019-06-13 | 2019-06-11 | 0.764 | 16,030,266 | +77,790 | 2.69% | 12,240,600 |
| 2019-06-04 | 2019-05-31 | 0.802 | 15,952,476 | -7,858 | 2.67% | 12,790,260 |
| 2019-05-29 | 2019-05-27 | 0.802 | 15,960,334 | -15,715 | 2.68% | 12,796,560 |
| 2019-05-28 | 2019-05-24 | 0.802 | 15,976,049 | +7,858 | 2.68% | 12,809,160 |
| 2019-05-23 | 2019-05-21 | 0.865 | 15,968,191 | +7,857 | 2.68% | 13,818,960 |
| 2019-05-22 | 2019-05-20 | 0.789 | 15,960,334 | -86,433 | 2.68% | 12,593,440 |
| 2019-05-20 | 2019-05-16 | 0.814 | 16,046,767 | +4,714 | 2.69% | 13,070,080 |
| 2019-04-23 | 2019-04-17 | 0.929 | 16,042,053 | +15,715 | 2.69% | 14,903,680 |
| 2019-04-15 | 2019-04-11 | 0.904 | 16,026,338 | -38,502 | 2.69% | 14,481,160 |
| 2019-04-09 | 2019-04-04 | 0.916 | 16,064,840 | -111,578 | 2.69% | 14,720,400 |
| 2019-04-08 | 2019-04-03 | 0.904 | 16,176,418 | +23,573 | 2.71% | 14,616,770 |
| 2019-04-04 | 2019-04-02 | 0.891 | 16,152,845 | +11,787 | 2.71% | 14,389,900 |
| 2019-04-03 | 2019-04-01 | 0.916 | 16,141,058 | -13,358 | 2.71% | 14,790,240 |
| 2019-03-18 | 2019-03-14 | 0.954 | 16,154,416 | -187,797 | 2.71% | 15,419,250 |
| 2019-03-11 | 2019-03-07 | 1.005 | 16,342,213 | -99,791 | 2.74% | 16,430,420 |
| 2019-03-06 | 2019-03-04 | 1.005 | 16,442,004 | -47,146 | 2.76% | 16,530,750 |
| 2019-03-05 | 2019-03-01 | 0.993 | 16,489,150 | -785 | 2.76% | 16,368,300 |
| 2019-02-28 | 2019-02-26 | 1.018 | 16,489,935 | -786 | 2.76% | 16,788,800 |
| 2019-02-27 | 2019-02-25 | 1.031 | 16,490,721 | +78,576 | 2.77% | 16,999,470 |
| 2019-02-25 | 2019-02-21 | 0.942 | 16,412,145 | -37,717 | 2.75% | 15,456,380 |
| 2019-02-22 | 2019-02-20 | 0.954 | 16,449,862 | -3,928 | 2.76% | 15,701,250 |
| 2019-01-25 | 2019-01-23 | 0.827 | 16,453,790 | -117,864 | 2.76% | 13,611,000 |
| 2019-01-16 | 2019-01-14 | 0.814 | 16,571,654 | +32,216 | 2.78% | 13,497,600 |
| 2019-01-11 | 2019-01-09 | 0.827 | 16,539,438 | +9,429 | 2.77% | 13,681,850 |
| 2019-01-03 | 2018-12-31 | 0.789 | 16,530,009 | +39,288 | 2.77% | 13,042,940 |
| 2018-12-19 | 2018-12-17 | 0.827 | 16,490,721 | +15,715 | 2.77% | 13,641,550 |
| 2018-12-17 | 2018-12-13 | 0.840 | 16,475,006 | -132,793 | 2.76% | 13,838,220 |
| 2018-12-14 | 2018-12-12 | 0.827 | 16,607,799 | -328,447 | 2.78% | 13,738,400 |
| 2018-12-13 | 2018-12-11 | 0.814 | 16,936,246 | +1,571 | 2.84% | 13,794,560 |
| 2018-12-12 | 2018-12-10 | 0.827 | 16,934,675 | +16,501 | 2.84% | 14,008,800 |
| 2018-12-11 | 2018-12-07 | 0.840 | 16,918,174 | +786 | 2.84% | 14,210,460 |
| 2018-12-10 | 2018-12-06 | 0.840 | 16,917,388 | +37,716 | 2.84% | 14,209,800 |
| 2018-11-20 | 2018-11-16 | 0.929 | 16,879,672 | -249,871 | 2.83% | 15,681,860 |
| 2018-11-01 | 2018-10-30 | 0.916 | 17,129,543 | -15,715 | 2.87% | 15,696,000 |
| 2018-10-29 | 2018-10-25 | 0.967 | 17,145,258 | -145,366 | 2.87% | 16,583,200 |
| 2018-10-18 | 2018-10-15 | 1.018 | 17,290,624 | -23,572 | 2.90% | 17,604,000 |
| 2018-10-16 | 2018-10-12 | 1.018 | 17,314,196 | -97,434 | 2.90% | 17,628,000 |
| 2018-09-04 | 2018-08-31 | 1.145 | 17,411,630 | +51,074 | 2.92% | 19,943,100 |
| 2018-08-31 | 2018-08-29 | 1.196 | 17,360,556 | -161,081 | 2.91% | 20,768,360 |
| 2018-08-20 | 2018-08-16 | 1.184 | 17,521,637 | -392,879 | 2.94% | 20,738,070 |
| 2018-08-17 | 2018-08-15 | 1.184 | 17,914,516 | -244,371 | 3.00% | 21,203,070 |
| 2018-08-13 | 2018-08-09 | 1.324 | 18,158,887 | -86,434 | 3.04% | 24,034,400 |
| 2018-08-03 | 2018-08-01 | 1.285 | 18,245,321 | -392,879 | 3.06% | 23,452,201 |
| 2018-07-20 | 2018-07-18 | 1.222 | 18,638,200 | +15,715 | 3.13% | 22,771,200 |
| 2018-07-16 | 2018-07-12 | 1.273 | 18,622,485 | -39,288 | 3.12% | 23,700,000 |
| 2018-07-13 | 2018-07-11 | 1.222 | 18,661,773 | +39,288 | 3.13% | 22,800,000 |
| 2018-07-09 | 2018-07-05 | 1.260 | 18,622,485 | -94,291 | 3.12% | 23,463,000 |
| 2018-06-25 | 2018-06-21 | 1.336 | 18,716,776 | +39,288 | 3.14% | 25,011,000 |
| 2018-06-21 | 2018-06-19 | 1.374 | 18,677,488 | -102,149 | 3.13% | 25,671,600 |
| 2018-06-11 | 2018-06-07 | 1.540 | 18,779,637 | -133,579 | 3.15% | 28,919,001 |
| 2018-06-08 | 2018-06-06 | 1.591 | 18,913,216 | -62,860 | 3.17% | 30,087,501 |
| 2018-06-06 | 2018-06-04 | 1.591 | 18,976,076 | +117,864 | 3.18% | 30,187,500 |
| 2018-06-05 | 2018-06-01 | 1.565 | 18,858,212 | -33,002 | 3.16% | 29,519,999 |
| 2018-06-04 | 2018-05-31 | 1.565 | 18,891,214 | +454,954 | 3.17% | 29,571,659 |
| 2018-06-01 | 2018-05-30 | 1.489 | 18,436,260 | -214,512 | 3.09% | 27,451,710 |
| 2018-05-30 | 2018-05-28 | 1.527 | 18,650,772 | +33,002 | 3.13% | 28,483,200 |
| 2018-05-24 | 2018-05-21 | 1.514 | 18,617,770 | +94,291 | 3.12% | 28,195,860 |
| 2018-05-03 | 2018-04-30 | 1.400 | 18,523,479 | -81,719 | 3.11% | 25,931,400 |
| 2018-04-23 | 2018-04-19 | 1.527 | 18,605,198 | +259,300 | 3.12% | 28,413,600 |
| 2018-04-16 | 2018-04-12 | 1.336 | 18,345,898 | +4,715 | 3.08% | 24,515,400 |
| 2018-04-06 | 2018-04-03 | 1.324 | 18,341,183 | +80,933 | 3.08% | 24,275,680 |
| 2018-03-26 | 2018-03-22 | 1.438 | 18,260,250 | +4,715 | 3.06% | 26,260,070 |
| 2018-03-23 | 2018-03-21 | 1.425 | 18,255,535 | +11,786 | 3.06% | 26,020,959 |
| 2018-03-22 | 2018-03-20 | 1.578 | 18,243,749 | +21,215 | 3.06% | 28,790,320 |
| 2018-03-20 | 2018-03-16 | 1.591 | 18,222,534 | -62,860 | 3.06% | 28,988,751 |
| 2018-03-19 | 2018-03-15 | 1.667 | 18,285,394 | +57,360 | 3.07% | 30,485,010 |
| 2018-03-16 | 2018-03-14 | 1.642 | 18,228,034 | +56,575 | 3.06% | 29,925,420 |
| 2018-03-13 | 2018-03-09 | 1.514 | 18,171,459 | +42,431 | 3.05% | 27,519,940 |
| 2018-03-12 | 2018-03-08 | 1.527 | 18,129,028 | +54,217 | 3.04% | 27,686,400 |
| 2018-03-09 | 2018-03-07 | 1.553 | 18,074,811 | +31,430 | 3.03% | 28,063,660 |
| 2018-03-08 | 2018-03-06 | 1.604 | 18,043,381 | +70,719 | 3.03% | 28,933,381 |
| 2018-03-07 | 2018-03-05 | 1.540 | 17,972,662 | +286,016 | 3.01% | 27,676,330 |
| 2018-03-06 | 2018-03-02 | 1.616 | 17,686,646 | +128,864 | 2.97% | 28,586,430 |
| 2018-03-05 | 2018-03-01 | 1.616 | 17,557,782 | +117,864 | 2.94% | 28,378,151 |
| 2018-03-02 | 2018-02-28 | 1.642 | 17,439,918 | +35,359 | 2.92% | 28,631,550 |
| 2018-02-28 | 2018-02-26 | 1.744 | 17,404,559 | -39,288 | 2.92% | 30,345,501 |
| 2018-02-27 | 2018-02-23 | 1.705 | 17,443,847 | -1,927,466 | 2.92% | 29,748,001 |
| 2018-02-21 | 2018-02-15 | 1.425 | 19,371,313 | -47,146 | 3.25% | 27,611,360 |
| 2018-02-06 | 2018-02-02 | 1.540 | 19,418,459 | +22,787 | 3.26% | 29,902,731 |
| 2018-02-05 | 2018-02-01 | 1.476 | 19,395,672 | +8,644 | 3.25% | 28,633,441 |
| 2018-02-01 | 2018-01-30 | 1.540 | 19,387,028 | -39,288 | 3.25% | 29,854,330 |
| 2018-01-30 | 2018-01-26 | 1.578 | 19,426,316 | -295,445 | 3.26% | 30,656,520 |
| 2018-01-29 | 2018-01-25 | 1.578 | 19,721,761 | +354,377 | 3.31% | 31,122,759 |
| 2018-01-25 | 2018-01-23 | 1.489 | 19,367,384 | +44,788 | 3.25% | 28,838,160 |
| 2018-01-24 | 2018-01-22 | 1.413 | 19,322,596 | -5,500 | 3.24% | 27,296,010 |
| 2018-01-23 | 2018-01-19 | 1.387 | 19,328,096 | +23,572 | 3.24% | 26,811,820 |
| 2018-01-19 | 2018-01-17 | 1.400 | 19,304,524 | +47,146 | 3.24% | 27,024,801 |
| 2018-01-18 | 2018-01-16 | 1.464 | 19,257,378 | +142,222 | 3.23% | 28,184,200 |
| 2018-01-17 | 2018-01-15 | 1.451 | 19,115,156 | -157,151 | 3.21% | 27,732,781 |
| 2018-01-12 | 2018-01-10 | 1.438 | 19,272,307 | +198,797 | 3.23% | 27,715,509 |
| 2018-01-11 | 2018-01-09 | 1.400 | 19,073,510 | +135,936 | 3.20% | 26,701,399 |
| 2018-01-10 | 2018-01-08 | 1.413 | 18,937,574 | +88,005 | 3.18% | 26,752,110 |
| 2018-01-04 | 2018-01-02 | 1.387 | 18,849,569 | +259,300 | 3.16% | 26,148,010 |
| 2018-01-03 | 2017-12-29 | 1.374 | 18,590,269 | +73,076 | 3.12% | 25,551,720 |
| 2018-01-02 | 2017-12-28 | 1.336 | 18,517,193 | +101,363 | 3.10% | 24,744,300 |
| 2017-12-18 | 2017-12-14 | 1.247 | 18,415,830 | +78,576 | 3.09% | 22,968,260 |
| 2017-12-12 | 2017-12-08 | 1.234 | 18,337,254 | +78,576 | 3.07% | 22,636,890 |
| 2017-12-06 | 2017-12-04 | 1.374 | 18,258,678 | -62,861 | 3.06% | 25,095,959 |
| 2017-11-15 | 2017-11-13 | 1.514 | 18,321,539 | -187,011 | 3.07% | 27,747,230 |
| 2017-11-10 | 2017-11-08 | 1.578 | 18,508,550 | +244,371 | 3.10% | 29,208,200 |
| 2017-11-09 | 2017-11-07 | 1.642 | 18,264,179 | +911,480 | 3.06% | 29,984,760 |
| 2017-11-08 | 2017-11-06 | 1.629 | 17,352,699 | +392,880 | 2.91% | 28,267,521 |
| 2017-11-07 | 2017-11-03 | 1.527 | 16,959,819 | +736,256 | 2.84% | 25,900,800 |
| 2017-11-06 | 2017-11-02 | 1.540 | 16,223,563 | +1,257,214 | 2.72% | 24,982,870 |
| 2017-11-03 | 2017-11-01 | 1.464 | 14,966,349 | +982,199 | 2.51% | 21,904,050 |
| 2017-11-01 | 2017-10-30 | 1.349 | 13,984,150 | -150,866 | 2.34% | 18,864,820 |
| 2017-10-30 | 2017-10-26 | 1.387 | 14,135,016 | +331,590 | 2.37% | 19,608,010 |
| 2017-10-27 | 2017-10-25 | 1.400 | 13,803,426 | +198,797 | 2.31% | 19,323,700 |
| 2017-10-26 | 2017-10-24 | 1.362 | 13,604,629 | +250,657 | 2.28% | 18,525,980 |
| 2017-10-25 | 2017-10-23 | 1.425 | 13,353,972 | +168,153 | 2.24% | 19,034,400 |
| 2017-10-24 | 2017-10-20 | 1.451 | 13,185,819 | +359,877 | 2.21% | 19,130,340 |
| 2017-10-23 | 2017-10-19 | 1.387 | 12,825,942 | -84,862 | 2.15% | 17,792,070 |
| 2017-10-19 | 2017-10-17 | 1.425 | 12,910,804 | +71,504 | 2.16% | 18,402,720 |
| 2017-10-18 | 2017-10-16 | 1.451 | 12,839,300 | +126,508 | 2.15% | 18,627,600 |
| 2017-10-17 | 2017-10-13 | 1.413 | 12,712,792 | +12,572 | 2.13% | 17,958,689 |
| 2017-10-16 | 2017-10-12 | 1.413 | 12,700,220 | +124,935 | 2.13% | 17,940,930 |
| 2017-10-11 | 2017-10-09 | 1.400 | 12,575,285 | +47,146 | 2.11% | 17,604,400 |
| 2017-10-03 | 2017-09-28 | 1.374 | 12,528,139 | -39,288 | 2.10% | 17,219,520 |
| 2017-09-27 | 2017-09-25 | 1.362 | 12,567,427 | -157,152 | 2.11% | 17,113,580 |
| 2017-09-26 | 2017-09-22 | 1.438 | 12,724,579 | -15,715 | 2.13% | 18,299,220 |
| 2017-09-25 | 2017-09-21 | 1.476 | 12,740,294 | +12,572 | 2.14% | 18,808,240 |
| 2017-09-22 | 2017-09-20 | 1.502 | 12,727,722 | +1,114,992 | 2.13% | 19,113,640 |
| 2017-09-20 | 2017-09-18 | 1.451 | 11,612,730 | -56,575 | 1.95% | 16,848,060 |
| 2017-09-19 | 2017-09-15 | 1.451 | 11,669,305 | -231,013 | 1.96% | 16,930,140 |
| 2017-09-18 | 2017-09-14 | 1.438 | 11,900,318 | -120,221 | 2.00% | 17,113,850 |
| 2017-09-14 | 2017-09-12 | 1.514 | 12,020,539 | +19,644 | 2.02% | 18,204,620 |
| 2017-09-13 | 2017-09-11 | 1.451 | 12,000,895 | +155,580 | 2.01% | 17,411,220 |
| 2017-09-12 | 2017-09-08 | 1.413 | 11,845,315 | +183,082 | 1.99% | 16,733,250 |
| 2017-09-08 | 2017-09-06 | 1.400 | 11,662,233 | -187,796 | 1.96% | 16,326,200 |
| 2017-09-07 | 2017-09-05 | 1.425 | 11,850,029 | +25,144 | 1.99% | 16,890,720 |
| 2017-09-06 | 2017-09-04 | 1.438 | 11,824,885 | -58,146 | 1.98% | 17,005,370 |
| 2017-09-05 | 2017-09-01 | 1.464 | 11,883,031 | -189,368 | 1.99% | 17,391,450 |
| 2017-09-01 | 2017-08-30 | 1.387 | 12,072,399 | +2,357 | 2.02% | 16,746,760 |
| 2017-08-31 | 2017-08-29 | 1.425 | 12,070,042 | -23,573 | 2.02% | 17,204,320 |
| 2017-08-30 | 2017-08-28 | 1.438 | 12,093,615 | -86,433 | 2.03% | 17,391,831 |
| 2017-08-29 | 2017-08-25 | 1.451 | 12,180,048 | +23,573 | 2.04% | 17,671,140 |
| 2017-08-28 | 2017-08-24 | 1.451 | 12,156,475 | -345,734 | 2.04% | 17,636,940 |
| 2017-08-25 | 2017-08-22 | 1.502 | 12,502,209 | +15,715 | 2.10% | 18,774,980 |
| 2017-08-24 | 2017-08-21 | 1.514 | 12,486,494 | +44,788 | 2.09% | 18,910,290 |
| 2017-08-22 | 2017-08-18 | 1.451 | 12,441,706 | -40,073 | 2.09% | 18,050,760 |
| 2017-08-21 | 2017-08-17 | 1.502 | 12,481,779 | -80,934 | 2.09% | 18,744,299 |
| 2017-08-18 | 2017-08-16 | 1.451 | 12,562,713 | -110,792 | 2.11% | 18,226,321 |
| 2017-08-17 | 2017-08-15 | 1.438 | 12,673,505 | -39,287 | 2.13% | 18,225,771 |
| 2017-08-16 | 2017-08-14 | 1.489 | 12,712,792 | +79,361 | 2.13% | 18,929,429 |
| 2017-08-15 | 2017-08-11 | 1.476 | 12,633,431 | +660,038 | 2.12% | 18,650,480 |
| 2017-08-14 | 2017-08-10 | 1.591 | 11,973,393 | +71,504 | 2.01% | 19,047,499 |
| 2017-08-11 | 2017-08-09 | 1.731 | 11,901,889 | +259,300 | 2.00% | 20,599,919 |
| 2017-08-10 | 2017-08-08 | 1.578 | 11,642,589 | +15,715 | 1.95% | 18,373,080 |
| 2017-08-09 | 2017-08-07 | 1.553 | 11,626,874 | -77,004 | 1.95% | 18,052,340 |
| 2017-08-08 | 2017-08-04 | 1.514 | 11,703,878 | +627,035 | 1.96% | 17,725,050 |
| 2017-08-07 | 2017-08-03 | 1.553 | 11,076,843 | +1,155,066 | 1.86% | 17,198,341 |
| 2017-08-04 | 2017-08-02 | 1.413 | 9,921,777 | +31,430 | 1.66% | 14,015,970 |
| 2017-08-03 | 2017-08-01 | 1.387 | 9,890,347 | -3,143 | 1.66% | 13,719,830 |
| 2017-08-02 | 2017-07-31 | 1.400 | 9,893,490 | +29,859 | 1.66% | 13,850,100 |
| 2017-07-31 | 2017-07-27 | 1.413 | 9,863,631 | -194,082 | 1.65% | 13,933,830 |
| 2017-07-28 | 2017-07-26 | 1.374 | 10,057,713 | +1,753,028 | 1.69% | 13,824,000 |
| 2017-07-27 | 2017-07-25 | 1.273 | 8,304,685 | +154,794 | 1.39% | 10,569,000 |
| 2017-07-25 | 2017-07-21 | 1.260 | 8,149,891 | +78,576 | 1.37% | 10,268,280 |
| 2017-07-21 | 2017-07-19 | 1.311 | 8,071,315 | +15,715 | 1.35% | 10,580,160 |
| 2017-07-14 | 2017-07-12 | 1.171 | 8,055,600 | -3,929 | 1.35% | 9,431,840 |
| 2017-07-12 | 2017-07-10 | 1.222 | 8,059,529 | -20,429 | 1.35% | 9,846,721 |
| 2017-07-06 | 2017-07-04 | 1.120 | 8,079,958 | -33,002 | 1.35% | 9,049,040 |
| 2017-07-05 | 2017-07-03 | 1.133 | 8,112,960 | +17,287 | 1.36% | 9,189,250 |
| 2017-06-19 | 2017-06-15 | 1.120 | 8,095,673 | -180,725 | 1.36% | 9,066,639 |
| 2017-06-16 | 2017-06-14 | 1.133 | 8,276,398 | -46,360 | 1.39% | 9,374,370 |
| 2017-06-13 | 2017-06-09 | 1.133 | 8,322,758 | +23,573 | 1.40% | 9,426,880 |
| 2017-06-07 | 2017-06-05 | 1.120 | 8,299,185 | +2,357 | 1.39% | 9,294,560 |
| 2017-06-06 | 2017-06-02 | 1.120 | 8,296,828 | -39,288 | 1.39% | 9,291,920 |
| 2017-06-02 | 2017-05-31 | 1.133 | 8,336,116 | -10,215 | 1.40% | 9,442,010 |
| 2017-06-01 | 2017-05-29 | 1.158 | 8,346,331 | +21,216 | 1.40% | 9,666,021 |
| 2017-05-08 | 2017-05-04 | 1.184 | 8,325,115 | -27,502 | 1.40% | 9,853,350 |
| 2017-05-02 | 2017-04-27 | 1.222 | 8,352,617 | +204,298 | 1.40% | 10,204,800 |
| 2017-04-28 | 2017-04-26 | 1.222 | 8,148,319 | +40,073 | 1.37% | 9,955,200 |
| 2017-04-27 | 2017-04-25 | 1.260 | 8,108,246 | +17,287 | 1.36% | 10,215,810 |
| 2017-04-26 | 2017-04-24 | 1.209 | 8,090,959 | +93,505 | 1.36% | 9,782,150 |
| 2017-04-10 | 2017-04-06 | 1.336 | 7,997,454 | +39,288 | 1.34% | 10,686,901 |
| 2017-04-07 | 2017-04-05 | 1.362 | 7,958,166 | -76,218 | 1.33% | 10,836,960 |
| 2017-03-30 | 2017-03-28 | 1.311 | 8,034,384 | -62,861 | 1.35% | 10,531,750 |
| 2017-03-28 | 2017-03-24 | 1.451 | 8,097,245 | +62,861 | 1.36% | 11,747,700 |
| 2017-03-23 | 2017-03-21 | 1.476 | 8,034,384 | -9,429 | 1.35% | 11,861,000 |
| 2017-03-21 | 2017-03-17 | 1.464 | 8,043,813 | +8,643 | 1.35% | 11,772,549 |
| 2017-03-20 | 2017-03-16 | 1.540 | 8,035,170 | +786 | 1.35% | 12,373,460 |
| 2017-03-17 | 2017-03-15 | 1.502 | 8,034,384 | +80,147 | 1.35% | 12,065,500 |
| 2017-03-16 | 2017-03-14 | 1.451 | 7,954,237 | +147,723 | 1.33% | 11,540,220 |
| 2017-03-15 | 2017-03-13 | 1.464 | 7,806,514 | +110,006 | 1.31% | 11,425,250 |
| 2017-03-13 | 2017-03-09 | 1.451 | 7,696,508 | -39,288 | 1.29% | 11,166,300 |
| 2017-03-10 | 2017-03-08 | 1.502 | 7,735,796 | +135,936 | 1.30% | 11,617,100 |
| 2017-03-09 | 2017-03-07 | 1.502 | 7,599,860 | +97,434 | 1.27% | 11,412,961 |
| 2017-03-08 | 2017-03-06 | 1.514 | 7,502,426 | +94,292 | 1.26% | 11,362,121 |
| 2017-03-07 | 2017-03-03 | 1.514 | 7,408,134 | +594,819 | 1.24% | 11,219,319 |
| 2017-03-06 | 2017-03-02 | 1.527 | 6,813,315 | +440,025 | 1.14% | 10,405,200 |
| 2017-03-02 | 2017-02-28 | 1.425 | 6,373,290 | +29,859 | 1.07% | 9,084,320 |
| 2017-03-01 | 2017-02-27 | 1.464 | 6,343,431 | +39,288 | 1.06% | 9,283,950 |
| 2017-02-27 | 2017-02-23 | 1.514 | 6,304,143 | -6,286 | 1.06% | 9,547,370 |
| 2017-02-24 | 2017-02-22 | 1.527 | 6,310,429 | +172,081 | 1.06% | 9,637,199 |
| 2017-02-23 | 2017-02-21 | 1.451 | 6,138,348 | -22,001 | 1.03% | 8,905,680 |
| 2017-02-22 | 2017-02-20 | 1.476 | 6,160,349 | +55,788 | 1.03% | 9,094,399 |
| 2017-02-21 | 2017-02-17 | 1.464 | 6,104,561 | -47,145 | 1.02% | 8,934,351 |
| 2017-02-20 | 2017-02-16 | 1.502 | 6,151,706 | +59,718 | 1.03% | 9,238,220 |
| 2017-02-17 | 2017-02-15 | 1.489 | 6,091,988 | +353,591 | 1.02% | 9,071,009 |
| 2017-02-15 | 2017-02-13 | 1.578 | 5,738,397 | +145,365 | 0.96% | 9,055,720 |
| 2017-02-13 | 2017-02-09 | 1.502 | 5,593,032 | +31,431 | 0.94% | 8,399,241 |
| 2017-02-10 | 2017-02-08 | 1.464 | 5,561,601 | +35,359 | 0.93% | 8,139,700 |
| 2017-02-09 | 2017-02-07 | 1.425 | 5,526,242 | +3,929 | 0.93% | 7,876,960 |
| 2017-02-03 | 2017-02-01 | 1.527 | 5,522,313 | -6,286 | 0.93% | 8,433,600 |
| 2017-02-01 | 2017-01-25 | 1.514 | 5,528,599 | -110,007 | 0.93% | 8,372,840 |
| 2017-01-26 | 2017-01-24 | 1.451 | 5,638,606 | -78,575 | 0.95% | 8,180,641 |
| 2017-01-25 | 2017-01-23 | 1.387 | 5,717,181 | +31,430 | 0.96% | 7,930,839 |
| 2017-01-18 | 2017-01-16 | 1.311 | 5,685,751 | +786 | 0.95% | 7,453,080 |
| 2017-01-16 | 2017-01-12 | 1.324 | 5,684,965 | -78,576 | 0.95% | 7,524,400 |
| 2017-01-13 | 2017-01-11 | 1.362 | 5,763,541 | +39,288 | 0.97% | 7,848,450 |
| 2017-01-03 | 2016-12-29 | 1.285 | 5,724,253 | -137,508 | 0.96% | 7,357,850 |
| 2016-12-30 | 2016-12-28 | 1.311 | 5,861,761 | -25,144 | 0.98% | 7,683,800 |
| 2016-12-29 | 2016-12-23 | 1.298 | 5,886,905 | -78,576 | 0.99% | 7,641,840 |
| 2016-12-22 | 2016-12-20 | 1.298 | 5,965,481 | -15,715 | 1.00% | 7,743,840 |
| 2016-12-19 | 2016-12-15 | 1.464 | 5,981,196 | -13,358 | 1.00% | 8,753,799 |
| 2016-12-15 | 2016-12-13 | 1.464 | 5,994,554 | -3,929 | 1.01% | 8,773,350 |
| 2016-12-14 | 2016-12-12 | 1.451 | 5,998,483 | -296,231 | 1.01% | 8,702,760 |
| 2016-12-08 | 2016-12-06 | 1.514 | 6,294,714 | +78,576 | 1.06% | 9,533,090 |
| 2016-12-07 | 2016-12-05 | 1.489 | 6,216,138 | -40,074 | 1.04% | 9,255,870 |
| 2016-12-06 | 2016-12-02 | 1.476 | 6,256,212 | -32,216 | 1.05% | 9,235,920 |
| 2016-12-05 | 2016-12-01 | 1.540 | 6,288,428 | +130,436 | 1.05% | 9,683,630 |
| 2016-12-01 | 2016-11-29 | 1.616 | 6,157,992 | -56,575 | 1.03% | 9,952,990 |
| 2016-11-30 | 2016-11-28 | 1.654 | 6,214,567 | +161,081 | 1.04% | 10,281,700 |
| 2016-11-29 | 2016-11-25 | 1.680 | 6,053,486 | +247,514 | 1.02% | 10,169,280 |
| 2016-11-28 | 2016-11-24 | 1.718 | 5,805,972 | -243,585 | 0.97% | 9,975,150 |
| 2016-11-25 | 2016-11-23 | 1.604 | 6,049,557 | +7,857 | 1.01% | 9,700,739 |
| 2016-11-24 | 2016-11-22 | 1.642 | 6,041,700 | +325,304 | 1.01% | 9,918,810 |
| 2016-11-23 | 2016-11-21 | 1.425 | 5,716,396 | +54,218 | 0.96% | 8,148,000 |
| 2016-11-21 | 2016-11-17 | 1.451 | 5,662,178 | +3,143 | 0.95% | 8,214,840 |
| 2016-11-18 | 2016-11-16 | 1.489 | 5,659,035 | -558,675 | 0.95% | 8,426,340 |
| 2016-11-17 | 2016-11-15 | 1.464 | 6,217,710 | -667,895 | 1.04% | 9,099,950 |
| 2016-11-16 | 2016-11-14 | 1.502 | 6,885,605 | -334,733 | 1.15% | 10,340,340 |
| 2016-11-15 | 2016-11-11 | 1.578 | 7,220,338 | +483,242 | 1.21% | 11,394,360 |
| 2016-11-14 | 2016-11-10 | 1.451 | 6,737,096 | -1,522,801 | 1.13% | 9,774,359 |
| 2016-11-10 | 2016-11-08 | 1.158 | 8,259,897 | -406,237 | 1.38% | 9,565,920 |
| 2016-11-09 | 2016-11-07 | 1.133 | 8,666,134 | +803,831 | 1.45% | 9,815,810 |
| 2016-11-08 | 2016-11-04 | 1.107 | 7,862,303 | -45,574 | 1.32% | 8,705,220 |
| 2016-11-02 | 2016-10-31 | 1.082 | 7,907,877 | -85,648 | 1.33% | 8,554,400 |
| 2016-11-01 | 2016-10-28 | 1.094 | 7,993,525 | -124,150 | 1.34% | 8,748,780 |
| 2016-10-27 | 2016-10-25 | 1.120 | 8,117,675 | -135,150 | 1.36% | 9,091,280 |
| 2016-10-26 | 2016-10-24 | 1.120 | 8,252,825 | +45,574 | 1.38% | 9,242,640 |
| 2016-10-25 | 2016-10-20 | 1.082 | 8,207,251 | -117,864 | 1.38% | 8,878,250 |
| 2016-10-20 | 2016-10-18 | 1.082 | 8,325,115 | -32,216 | 1.40% | 9,005,750 |
| 2016-10-19 | 2016-10-17 | 1.044 | 8,357,331 | -1,572 | 1.40% | 8,721,520 |
| 2016-10-17 | 2016-10-13 | 1.069 | 8,358,903 | +39,288 | 1.40% | 8,935,920 |
| 2016-10-14 | 2016-10-12 | 1.082 | 8,319,615 | +39,288 | 1.39% | 8,999,800 |
| 2016-10-13 | 2016-10-11 | 1.082 | 8,280,327 | +157,152 | 1.39% | 8,957,300 |
| 2016-10-12 | 2016-10-07 | 1.094 | 8,123,175 | +163,438 | 1.36% | 8,890,680 |
| 2016-10-11 | 2016-10-06 | 1.094 | 7,959,737 | +157,152 | 1.33% | 8,711,800 |
| 2016-10-07 | 2016-10-05 | 1.082 | 7,802,585 | -78,576 | 1.31% | 8,440,500 |
| 2016-09-30 | 2016-09-28 | 1.069 | 7,881,161 | +49,503 | 1.32% | 8,425,200 |
| 2016-09-28 | 2016-09-26 | 1.082 | 7,831,658 | -172,867 | 1.31% | 8,471,949 |
| 2016-09-27 | 2016-09-23 | 1.056 | 8,004,525 | +58,146 | 1.34% | 8,455,210 |
| 2016-09-26 | 2016-09-22 | 1.044 | 7,946,379 | +240,442 | 1.33% | 8,292,660 |
| 2016-09-23 | 2016-09-21 | 1.069 | 7,705,937 | -102,934 | 1.29% | 8,237,880 |
| 2016-09-22 | 2016-09-20 | 1.056 | 7,808,871 | -143,009 | 1.31% | 8,248,539 |
| 2016-09-20 | 2016-09-15 | 1.044 | 7,951,880 | -259,300 | 1.33% | 8,298,400 |
| 2016-09-19 | 2016-09-14 | 1.018 | 8,211,180 | +786 | 1.38% | 8,360,000 |
| 2016-09-15 | 2016-09-13 | 1.044 | 8,210,394 | -4,715 | 1.38% | 8,568,180 |
| 2016-09-14 | 2016-09-12 | 1.044 | 8,215,109 | +1,367,221 | 1.38% | 8,573,100 |
| 2016-09-13 | 2016-09-09 | 1.107 | 6,847,888 | -501,315 | 1.15% | 7,582,050 |
| 2016-09-12 | 2016-09-08 | 1.082 | 7,349,203 | +57,361 | 1.23% | 7,950,050 |
| 2016-09-08 | 2016-09-06 | 1.107 | 7,291,842 | +193,297 | 1.22% | 8,073,600 |
| 2016-09-07 | 2016-09-05 | 1.056 | 7,098,545 | -23,573 | 1.19% | 7,498,219 |
| 2016-09-05 | 2016-09-01 | 1.056 | 7,122,118 | +3,143 | 1.19% | 7,523,120 |
| 2016-08-26 | 2016-08-24 | 1.044 | 7,118,975 | +392,879 | 1.19% | 7,429,200 |
| 2016-08-25 | 2016-08-23 | 1.069 | 6,726,096 | +125,722 | 1.13% | 7,190,400 |
| 2016-08-23 | 2016-08-19 | 1.082 | 6,600,374 | +381,093 | 1.11% | 7,140,000 |
| 2016-08-18 | 2016-08-16 | 1.069 | 6,219,281 | +595,605 | 1.04% | 6,648,600 |
| 2016-07-12 | 2016-07-08 | 1.107 | 5,623,676 | +13,358 | 0.94% | 6,226,590 |
| 2016-07-06 | 2016-07-04 | 1.069 | 5,610,318 | +70,718 | 0.94% | 5,997,600 |
| 2016-07-04 | 2016-06-29 | 0.980 | 5,539,600 | +48,717 | 0.93% | 5,428,500 |
| 2016-06-01 | 2016-05-30 | 1.018 | 5,490,883 | +12,572 | 0.92% | 5,590,400 |
| 2016-05-20 | 2016-05-18 | 0.967 | 5,478,311 | -235,727 | 0.92% | 5,298,720 |
| 2016-05-13 | 2016-05-11 | 1.018 | 5,714,038 | -36,145 | 0.96% | 5,817,600 |
| 2016-05-10 | 2016-05-06 | 1.056 | 5,750,183 | -39,288 | 0.96% | 6,073,940 |
| 2016-05-04 | 2016-04-29 | 1.069 | 5,789,471 | -43,217 | 0.97% | 6,189,120 |
| 2016-05-03 | 2016-04-28 | 1.082 | 5,832,688 | +43,217 | 0.98% | 6,309,550 |
| 2016-04-26 | 2016-04-22 | 1.133 | 5,789,471 | -786 | 0.97% | 6,557,520 |
| 2016-04-25 | 2016-04-21 | 1.196 | 5,790,257 | -962,555 | 0.97% | 6,926,860 |
| 2016-04-22 | 2016-04-20 | 1.107 | 6,752,812 | -80,147 | 1.13% | 7,476,780 |
| 2016-04-21 | 2016-04-19 | 1.094 | 6,832,959 | -337,876 | 1.15% | 7,478,560 |
| 2016-04-19 | 2016-04-15 | 1.094 | 7,170,835 | -66,004 | 1.20% | 7,848,360 |
| 2016-04-18 | 2016-04-14 | 1.069 | 7,236,839 | -596,391 | 1.21% | 7,736,400 |
| 2016-04-12 | 2016-04-08 | 0.916 | 7,833,230 | -129,650 | 1.31% | 7,177,680 |
| 2016-04-01 | 2016-03-30 | 0.954 | 7,962,880 | -3,929 | 1.34% | 7,600,500 |
| 2016-03-24 | 2016-03-22 | 0.967 | 7,966,809 | +34,573 | 1.34% | 7,705,640 |
| 2016-03-17 | 2016-03-15 | 0.954 | 7,932,236 | +17,287 | 1.33% | 7,571,250 |
| 2016-03-16 | 2016-03-14 | 0.954 | 7,914,949 | +517,029 | 1.33% | 7,554,750 |
| 2016-03-15 | 2016-03-11 | 0.954 | 7,397,920 | +75,433 | 1.24% | 7,061,250 |
| 2016-03-14 | 2016-03-10 | 0.954 | 7,322,487 | +341,805 | 1.23% | 6,989,250 |
| 2016-03-11 | 2016-03-09 | 0.954 | 6,980,682 | +722,898 | 1.17% | 6,663,000 |
| 2016-03-09 | 2016-03-07 | 0.993 | 6,257,784 | +30,645 | 1.05% | 6,211,920 |
| 2016-03-08 | 2016-03-04 | 0.980 | 6,227,139 | +235,728 | 1.04% | 6,102,250 |
| 2016-03-07 | 2016-03-03 | 0.929 | 5,991,411 | +130,436 | 1.00% | 5,566,250 |
| 2016-03-04 | 2016-03-02 | 0.916 | 5,860,975 | +317,446 | 0.98% | 5,370,480 |
| 2016-03-03 | 2016-03-01 | 0.865 | 5,543,529 | -1,439,510 | 0.93% | 4,797,400 |
| 2016-03-02 | 2016-02-29 | 0.878 | 6,983,039 | -164,224 | 1.17% | 6,132,030 |
| 2016-03-01 | 2016-02-26 | 0.878 | 7,147,263 | +15,716 | 1.20% | 6,276,240 |
| 2016-02-26 | 2016-02-24 | 0.904 | 7,131,547 | -109,221 | 1.20% | 6,443,960 |
| 2016-02-25 | 2016-02-23 | 0.865 | 7,240,768 | +144,580 | 1.21% | 6,266,200 |
| 2016-02-24 | 2016-02-22 | 0.827 | 7,096,188 | -690,682 | 1.19% | 5,870,150 |
| 2016-02-23 | 2016-02-19 | 0.840 | 7,786,870 | -53,432 | 1.31% | 6,540,600 |
| 2016-02-22 | 2016-02-18 | 0.865 | 7,840,302 | -266,372 | 1.31% | 6,785,040 |
| 2016-02-19 | 2016-02-17 | 0.827 | 8,106,674 | +24,358 | 1.36% | 6,706,050 |
| 2016-02-17 | 2016-02-15 | 0.827 | 8,082,316 | +19,644 | 1.36% | 6,685,900 |
| 2016-02-16 | 2016-02-12 | 0.789 | 8,062,672 | +18,859 | 1.35% | 6,361,820 |
| 2016-01-26 | 2016-01-22 | 0.814 | 8,043,813 | -3,143 | 1.35% | 6,551,680 |
| 2016-01-20 | 2016-01-18 | 0.865 | 8,046,956 | +4,714 | 1.35% | 6,963,880 |
| 2016-01-06 | 2016-01-04 | 0.967 | 8,042,242 | -78,576 | 1.35% | 7,778,600 |
| 2016-01-05 | 2015-12-31 | 1.005 | 8,120,818 | -410,166 | 1.36% | 8,164,650 |
| 2015-12-30 | 2015-12-28 | 0.993 | 8,530,984 | -626,250 | 1.43% | 8,468,460 |
| 2015-12-29 | 2015-12-24 | 1.031 | 9,157,234 | -144,579 | 1.54% | 9,439,740 |
| 2015-12-28 | 2015-12-22 | 1.018 | 9,301,813 | -17,287 | 1.56% | 9,470,400 |
| 2015-12-23 | 2015-12-21 | 1.018 | 9,319,100 | +56,575 | 1.56% | 9,488,000 |
| 2015-12-21 | 2015-12-17 | 1.069 | 9,262,525 | +3,143 | 1.55% | 9,901,920 |
| 2015-12-14 | 2015-12-10 | 1.031 | 9,259,382 | +1,571 | 1.55% | 9,545,040 |
| 2015-12-10 | 2015-12-08 | 1.018 | 9,257,811 | -316,661 | 1.55% | 9,425,600 |
| 2015-12-09 | 2015-12-07 | 1.056 | 9,574,472 | +22,002 | 1.61% | 10,113,550 |
| 2015-12-08 | 2015-12-04 | 1.044 | 9,552,470 | -137,508 | 1.60% | 9,968,740 |
| 2015-12-07 | 2015-12-03 | 1.056 | 9,689,978 | -271,087 | 1.62% | 10,235,560 |
| 2015-12-04 | 2015-12-02 | 1.069 | 9,961,065 | -124,936 | 1.67% | 10,648,680 |
| 2015-12-03 | 2015-12-01 | 1.056 | 10,086,001 | +786 | 1.69% | 10,653,880 |
| 2015-12-02 | 2015-11-30 | 1.056 | 10,085,215 | -110,792 | 1.69% | 10,653,050 |
| 2015-12-01 | 2015-11-27 | 1.069 | 10,196,007 | -667,895 | 1.71% | 10,899,840 |
| 2015-11-30 | 2015-11-26 | 1.082 | 10,863,902 | -88,005 | 1.82% | 11,752,100 |
| 2015-11-26 | 2015-11-24 | 1.056 | 10,951,907 | -66,789 | 1.84% | 11,568,540 |
| 2015-11-25 | 2015-11-23 | 1.056 | 11,018,696 | -52,646 | 1.85% | 11,639,090 |
| 2015-11-24 | 2015-11-20 | 1.044 | 11,071,342 | +5,500 | 1.86% | 11,553,800 |
| 2015-11-20 | 2015-11-18 | 1.069 | 11,065,842 | -271,872 | 1.86% | 11,829,720 |
| 2015-11-19 | 2015-11-17 | 1.094 | 11,337,714 | -115,507 | 1.90% | 12,408,939 |
| 2015-11-17 | 2015-11-13 | 1.082 | 11,453,221 | -123,364 | 1.92% | 12,389,600 |
| 2015-11-16 | 2015-11-12 | 1.107 | 11,576,585 | -220,013 | 1.94% | 12,817,710 |
| 2015-11-12 | 2015-11-10 | 1.133 | 11,796,598 | +15,716 | 1.98% | 13,361,570 |
| 2015-11-11 | 2015-11-09 | 1.133 | 11,780,882 | +78,575 | 1.98% | 13,343,769 |
| 2015-11-10 | 2015-11-06 | 1.133 | 11,702,307 | -53,431 | 1.96% | 13,254,770 |
| 2015-11-09 | 2015-11-05 | 1.133 | 11,755,738 | +78,576 | 1.97% | 13,315,290 |
| 2015-11-06 | 2015-11-04 | 1.107 | 11,677,162 | +78,576 | 1.96% | 12,929,070 |
| 2015-11-05 | 2015-11-03 | 1.082 | 11,598,586 | -31,431 | 1.94% | 12,546,850 |
| 2015-11-04 | 2015-11-02 | 1.082 | 11,630,017 | +31,431 | 1.95% | 12,580,850 |
| 2015-11-02 | 2015-10-29 | 1.094 | 11,598,586 | -92,720 | 1.94% | 12,694,460 |
| 2015-10-30 | 2015-10-28 | 1.082 | 11,691,306 | -221,584 | 1.96% | 12,647,150 |
| 2015-10-29 | 2015-10-27 | 1.107 | 11,912,890 | -60,503 | 2.00% | 13,190,070 |
| 2015-10-27 | 2015-10-23 | 1.120 | 11,973,393 | +189,367 | 2.01% | 13,409,440 |
| 2015-10-22 | 2015-10-19 | 1.145 | 11,784,026 | +165,010 | 1.98% | 13,497,301 |
| 2015-10-20 | 2015-10-16 | 1.184 | 11,619,016 | +404,666 | 1.95% | 13,751,910 |
| 2015-10-19 | 2015-10-15 | 1.171 | 11,214,350 | +78,576 | 1.88% | 13,130,240 |
| 2015-10-15 | 2015-10-13 | 1.184 | 11,135,774 | +253,014 | 1.87% | 13,179,959 |
| 2015-10-14 | 2015-10-12 | 1.196 | 10,882,760 | +83,290 | 1.82% | 13,019,000 |
| 2015-10-13 | 2015-10-09 | 1.171 | 10,799,470 | -24,358 | 1.81% | 12,644,480 |
| 2015-10-02 | 2015-09-29 | 1.082 | 10,823,828 | +786 | 1.81% | 11,708,750 |
| 2015-09-24 | 2015-09-22 | 1.184 | 10,823,042 | +62,860 | 1.81% | 12,809,819 |
| 2015-09-11 | 2015-09-09 | 1.222 | 10,760,182 | +117,864 | 1.80% | 13,146,240 |
| 2015-08-27 | 2015-08-25 | 1.107 | 10,642,318 | -111,578 | 1.78% | 11,783,280 |
| 2015-08-26 | 2015-08-24 | 1.082 | 10,753,896 | -785 | 1.80% | 11,633,100 |
| 2015-08-07 | 2015-08-05 | 1.336 | 10,754,681 | -1,572 | 1.80% | 14,371,349 |
| 2015-07-30 | 2015-07-28 | 1.298 | 10,756,253 | +786 | 1.80% | 13,962,780 |
| 2015-07-29 | 2015-07-27 | 1.324 | 10,755,467 | -69,147 | 1.80% | 14,235,520 |
| 2015-07-28 | 2015-07-24 | 1.476 | 10,824,614 | -2,357 | 1.82% | 15,980,160 |
| 2015-07-24 | 2015-07-22 | 1.438 | 10,826,971 | -5,501 | 1.82% | 15,570,270 |
| 2015-07-20 | 2015-07-16 | 1.451 | 10,832,472 | +786 | 1.82% | 15,716,041 |
| 2015-07-16 | 2015-07-14 | 1.489 | 10,831,686 | -174,438 | 1.82% | 16,128,450 |
| 2015-07-15 | 2015-07-13 | 1.514 | 11,006,124 | -47,146 | 1.85% | 16,668,330 |
| 2015-07-14 | 2015-07-10 | 1.438 | 11,053,270 | -437,667 | 1.85% | 15,895,710 |
| 2015-07-13 | 2015-07-09 | 1.336 | 11,490,937 | +164,223 | 1.93% | 15,355,199 |
| 2015-07-10 | 2015-07-08 | 1.082 | 11,326,714 | -319,018 | 1.90% | 12,252,750 |
| 2015-07-09 | 2015-07-07 | 1.349 | 11,645,732 | +9,429 | 1.95% | 15,710,260 |
| 2015-07-08 | 2015-07-06 | 1.514 | 11,636,303 | -214,512 | 1.95% | 17,622,710 |
| 2015-07-07 | 2015-07-03 | 1.744 | 11,850,815 | +117,864 | 1.99% | 20,662,340 |
| 2015-07-06 | 2015-07-02 | 1.871 | 11,732,951 | +130,436 | 1.97% | 21,950,040 |
| 2015-07-03 | 2015-06-30 | 1.960 | 11,602,515 | +117,864 | 1.95% | 22,739,640 |
| 2015-07-02 | 2015-06-29 | 1.934 | 11,484,651 | -3,929 | 1.93% | 22,216,319 |
| 2015-06-30 | 2015-06-26 | 2.024 | 11,488,580 | -9,429 | 1.93% | 23,247,390 |
| 2015-06-29 | 2015-06-25 | 2.100 | 11,498,009 | +5,500 | 1.93% | 24,144,449 |
| 2015-06-26 | 2015-06-24 | 2.087 | 11,492,509 | -505,243 | 1.93% | 23,986,640 |
| 2015-06-25 | 2015-06-23 | 2.100 | 11,997,752 | -7,858 | 2.01% | 25,193,850 |
| 2015-06-24 | 2015-06-22 | 2.074 | 12,005,610 | -7,857 | 2.01% | 24,904,771 |
| 2015-06-23 | 2015-06-19 | 2.062 | 12,013,467 | +209,012 | 2.01% | 24,768,180 |
| 2015-06-22 | 2015-06-18 | 2.125 | 11,804,455 | -4,715 | 1.98% | 25,088,409 |
| 2015-06-19 | 2015-06-17 | 2.176 | 11,809,170 | +194,083 | 1.98% | 25,699,590 |
| 2015-06-18 | 2015-06-16 | 2.138 | 11,615,087 | -47,146 | 1.95% | 24,833,759 |
| 2015-06-17 | 2015-06-15 | 2.151 | 11,662,233 | +196,440 | 1.96% | 25,082,980 |
| 2015-06-16 | 2015-06-12 | 2.227 | 11,465,793 | -31,431 | 1.92% | 25,536,000 |
| 2015-06-15 | 2015-06-11 | 2.138 | 11,497,224 | -117,863 | 1.93% | 24,581,761 |
| 2015-06-11 | 2015-06-09 | 2.202 | 11,615,087 | +785 | 1.95% | 25,572,859 |
| 2015-06-09 | 2015-06-05 | 2.253 | 11,614,302 | +58,932 | 1.95% | 26,162,371 |
| 2015-06-08 | 2015-06-04 | 2.265 | 11,555,370 | -231,799 | 1.94% | 26,176,681 |
| 2015-06-03 | 2015-06-01 | 2.418 | 11,787,169 | -26,715 | 1.98% | 28,501,901 |
| 2015-06-02 | 2015-05-29 | 2.291 | 11,813,884 | +141,436 | 1.98% | 27,062,999 |
| 2015-06-01 | 2015-05-28 | 2.227 | 11,672,448 | -539,030 | 1.96% | 25,996,251 |
| 2015-05-29 | 2015-05-27 | 2.304 | 12,211,478 | -312,732 | 2.05% | 28,129,209 |
| 2015-05-28 | 2015-05-26 | 2.265 | 12,524,210 | +733,898 | 2.10% | 28,371,419 |
| 2015-05-21 | 2015-05-19 | 2.240 | 11,790,312 | +350,449 | 1.98% | 26,408,801 |
| 2015-05-19 | 2015-05-15 | 2.240 | 11,439,863 | -162,652 | 1.92% | 25,623,840 |
| 2015-05-18 | 2015-05-14 | 2.189 | 11,602,515 | -125,722 | 1.95% | 25,397,519 |
| 2015-05-15 | 2015-05-13 | 2.164 | 11,728,237 | +21,216 | 1.97% | 25,374,201 |
| 2015-05-13 | 2015-05-11 | 2.189 | 11,707,021 | +3,143 | 1.96% | 25,626,280 |
| 2015-05-12 | 2015-05-08 | 2.189 | 11,703,878 | +117,864 | 1.96% | 25,619,400 |
| 2015-05-11 | 2015-05-07 | 2.176 | 11,586,014 | +12,572 | 1.94% | 25,213,949 |
| 2015-05-08 | 2015-05-06 | 2.227 | 11,573,442 | +31,430 | 1.94% | 25,775,750 |
| 2015-05-07 | 2015-05-05 | 2.214 | 11,542,012 | -5,500 | 1.94% | 25,558,860 |
| 2015-05-05 | 2015-04-30 | 2.227 | 11,547,512 | -22,787 | 1.94% | 25,718,000 |
| 2015-04-30 | 2015-04-28 | 2.253 | 11,570,299 | -6,286 | 1.94% | 26,063,250 |
| 2015-04-29 | 2015-04-27 | 2.253 | 11,576,585 | +156,366 | 1.94% | 26,077,410 |
| 2015-04-28 | 2015-04-24 | 2.214 | 11,420,219 | +25,144 | 1.91% | 25,289,160 |
| 2015-04-27 | 2015-04-23 | 2.265 | 11,395,075 | -25,144 | 1.91% | 25,813,560 |
| 2015-04-24 | 2015-04-22 | 2.151 | 11,420,219 | +22,787 | 1.91% | 24,562,460 |
| 2015-04-23 | 2015-04-21 | 2.176 | 11,397,432 | -31,431 | 1.91% | 24,803,550 |
| 2015-04-22 | 2015-04-20 | 2.189 | 11,428,863 | +15,716 | 1.92% | 25,017,401 |
| 2015-04-21 | 2015-04-17 | 2.393 | 11,413,147 | -6,286 | 1.91% | 27,306,999 |
| 2015-04-20 | 2015-04-16 | 2.342 | 11,419,433 | -61,290 | 1.91% | 26,740,719 |
| 2015-04-17 | 2015-04-15 | 2.316 | 11,480,723 | -160,294 | 1.93% | 26,592,021 |
| 2015-04-16 | 2015-04-14 | 2.405 | 11,641,017 | -69,147 | 1.95% | 28,000,349 |
| 2015-04-15 | 2015-04-13 | 2.482 | 11,710,164 | -44,788 | 1.96% | 29,060,850 |
| 2015-04-14 | 2015-04-10 | 2.342 | 11,754,952 | +3,143 | 1.97% | 27,526,399 |
| 2015-04-13 | 2015-04-09 | 2.265 | 11,751,809 | +18,858 | 1.97% | 26,621,679 |
| 2015-04-10 | 2015-04-08 | 2.265 | 11,732,951 | +223,941 | 1.97% | 26,578,960 |
| 2015-04-09 | 2015-04-02 | 2.024 | 11,509,010 | -608,963 | 1.93% | 23,288,730 |
| 2015-04-08 | 2015-04-01 | 1.807 | 12,117,973 | +333,162 | 2.03% | 21,899,240 |
| 2015-04-02 | 2015-03-31 | 1.794 | 11,784,811 | +319,018 | 1.98% | 21,147,179 |
| 2015-04-01 | 2015-03-30 | 1.833 | 11,465,793 | +172,867 | 1.92% | 21,012,480 |
| 2015-03-27 | 2015-03-25 | 1.744 | 11,292,926 | -5,501 | 1.89% | 19,689,640 |
| 2015-03-24 | 2015-03-20 | 1.896 | 11,298,427 | -116,292 | 1.89% | 21,424,711 |
| 2015-03-23 | 2015-03-19 | 1.934 | 11,414,719 | -3,929 | 1.91% | 22,081,040 |
| 2015-03-19 | 2015-03-17 | 1.934 | 11,418,648 | +80,934 | 1.91% | 22,088,641 |
| 2015-03-18 | 2015-03-16 | 1.922 | 11,337,714 | +78,575 | 1.90% | 21,787,789 |
| 2015-03-13 | 2015-03-11 | 1.922 | 11,259,139 | -10,214 | 1.89% | 21,636,791 |
| 2015-03-12 | 2015-03-10 | 1.934 | 11,269,353 | -79,362 | 1.89% | 21,799,839 |
| 2015-03-09 | 2015-03-05 | 1.934 | 11,348,715 | -27,502 | 1.90% | 21,953,360 |
| 2015-03-06 | 2015-03-04 | 1.820 | 11,376,217 | -2,357 | 1.91% | 20,703,541 |
| 2015-03-03 | 2015-02-27 | 1.833 | 11,378,574 | +11,786 | 1.91% | 20,852,640 |
| 2015-03-02 | 2015-02-26 | 1.845 | 11,366,788 | -4,714 | 1.91% | 20,975,701 |
| 2015-02-27 | 2015-02-25 | 1.845 | 11,371,502 | -8,643 | 1.91% | 20,984,400 |
| 2015-02-24 | 2015-02-18 | 1.858 | 11,380,145 | +3,143 | 1.91% | 21,145,179 |
| 2015-02-23 | 2015-02-16 | 1.871 | 11,377,002 | +66,789 | 1.91% | 21,284,129 |
| 2015-02-17 | 2015-02-13 | 1.871 | 11,310,213 | +21,216 | 1.90% | 21,159,180 |
| 2015-02-16 | 2015-02-12 | 1.858 | 11,288,997 | +3,143 | 1.89% | 20,975,819 |
| 2015-02-13 | 2015-02-11 | 1.884 | 11,285,854 | +785 | 1.89% | 21,257,239 |
| 2015-02-12 | 2015-02-10 | 1.833 | 11,285,069 | -1,571 | 1.89% | 20,681,281 |
| 2015-02-11 | 2015-02-09 | 1.833 | 11,286,640 | +3,143 | 1.89% | 20,684,160 |
| 2015-02-10 | 2015-02-06 | 1.845 | 11,283,497 | -786 | 1.89% | 20,822,000 |
| 2015-02-09 | 2015-02-05 | 1.845 | 11,284,283 | +3,143 | 1.89% | 20,823,450 |
| 2015-02-05 | 2015-02-03 | 1.858 | 11,281,140 | -3,143 | 1.89% | 20,961,220 |
| 2015-02-03 | 2015-01-30 | 1.820 | 11,284,283 | +786 | 1.89% | 20,536,230 |
| 2015-01-30 | 2015-01-28 | 1.845 | 11,283,497 | -2,357 | 1.89% | 20,822,000 |
| 2015-01-29 | 2015-01-27 | 1.858 | 11,285,854 | -2,358 | 1.89% | 20,969,979 |
| 2015-01-27 | 2015-01-23 | 1.922 | 11,288,212 | +372,450 | 1.89% | 21,692,661 |
| 2015-01-26 | 2015-01-22 | 1.922 | 10,915,762 | +160,295 | 1.83% | 20,976,920 |
| 2015-01-23 | 2015-01-21 | 1.896 | 10,755,467 | -8,644 | 1.80% | 20,395,120 |
| 2015-01-22 | 2015-01-20 | 1.833 | 10,764,111 | +2,358 | 1.80% | 19,726,561 |
| 2015-01-20 | 2015-01-16 | 1.884 | 10,761,753 | -219,227 | 1.80% | 20,270,080 |
| 2015-01-19 | 2015-01-15 | 1.833 | 10,980,980 | +40,859 | 1.84% | 20,124,000 |
| 2015-01-16 | 2015-01-14 | 1.909 | 10,940,121 | +9,430 | 1.83% | 20,884,501 |
| 2015-01-15 | 2015-01-13 | 1.947 | 10,930,691 | +25,930 | 1.83% | 21,283,829 |
| 2015-01-14 | 2015-01-12 | 1.960 | 10,904,761 | -13,358 | 1.83% | 21,372,119 |
| 2015-01-13 | 2015-01-09 | 1.985 | 10,918,119 | +3,143 | 1.83% | 21,676,199 |
| 2015-01-12 | 2015-01-08 | 1.998 | 10,914,976 | +18,072 | 1.83% | 21,808,870 |
| 2015-01-09 | 2015-01-07 | 2.062 | 10,896,904 | +183,868 | 1.83% | 22,466,160 |
| 2015-01-08 | 2015-01-06 | 1.960 | 10,713,036 | -12,572 | 1.80% | 20,996,360 |
| 2015-01-07 | 2015-01-05 | 1.934 | 10,725,608 | -152,438 | 1.80% | 20,747,999 |
| 2015-01-06 | 2015-01-02 | 1.845 | 10,878,046 | -1,026,986 | 1.82% | 20,073,801 |
| 2015-01-05 | 2014-12-31 | 1.782 | 11,905,032 | -147,723 | 2.00% | 21,211,399 |
| 2015-01-02 | 2014-12-29 | 1.756 | 12,052,755 | +308,803 | 2.02% | 21,167,820 |
| 2014-12-30 | 2014-12-24 | 1.769 | 11,743,952 | +62,861 | 1.97% | 20,774,940 |
| 2014-12-29 | 2014-12-22 | 1.807 | 11,681,091 | +33,788 | 1.96% | 21,109,720 |
| 2014-12-23 | 2014-12-19 | 1.782 | 11,647,303 | -9,430 | 1.95% | 20,752,199 |
| 2014-12-22 | 2014-12-18 | 1.756 | 11,656,733 | -176,795 | 1.95% | 20,472,301 |
| 2014-12-19 | 2014-12-17 | 1.782 | 11,833,528 | +819,546 | 1.98% | 21,083,999 |
| 2014-12-18 | 2014-12-16 | 1.845 | 11,013,982 | -11,000 | 1.85% | 20,324,650 |
| 2014-12-17 | 2014-12-15 | 1.871 | 11,024,982 | -6,287 | 1.85% | 20,625,569 |
| 2014-12-16 | 2014-12-12 | 1.871 | 11,031,269 | -15,715 | 1.85% | 20,637,331 |
| 2014-12-11 | 2014-12-09 | 1.845 | 11,046,984 | +28,288 | 1.85% | 20,385,551 |
| 2014-12-10 | 2014-12-08 | 1.947 | 11,018,696 | -114,721 | 1.85% | 21,455,189 |
| 2014-12-09 | 2014-12-05 | 2.011 | 11,133,417 | +4,714 | 1.87% | 22,387,020 |
| 2014-12-08 | 2014-12-04 | 2.036 | 11,128,703 | -597,176 | 1.87% | 22,660,801 |
| 2014-12-03 | 2014-12-01 | 1.960 | 11,725,879 | -53,432 | 1.97% | 22,981,419 |
| 2014-11-28 | 2014-11-26 | 2.151 | 11,779,311 | +36,931 | 1.98% | 25,334,790 |
| 2014-11-27 | 2014-11-25 | 2.151 | 11,742,380 | +78,576 | 1.97% | 25,255,359 |
| 2014-11-26 | 2014-11-24 | 2.087 | 11,663,804 | -65,218 | 1.96% | 24,344,159 |
| 2014-11-25 | 2014-11-21 | 1.973 | 11,729,022 | -78,576 | 1.97% | 23,136,849 |
| 2014-11-24 | 2014-11-20 | 2.024 | 11,807,598 | +77,790 | 1.98% | 23,892,929 |
| 2014-11-19 | 2014-11-17 | 2.138 | 11,729,808 | -9,429 | 1.97% | 25,079,040 |
| 2014-11-17 | 2014-11-13 | 2.151 | 11,739,237 | +37,716 | 1.97% | 25,248,599 |
| 2014-11-14 | 2014-11-12 | 2.138 | 11,701,521 | +39,288 | 1.96% | 25,018,560 |
| 2014-11-13 | 2014-11-11 | 2.113 | 11,662,233 | +18,858 | 1.96% | 24,637,720 |
| 2014-11-12 | 2014-11-10 | 2.151 | 11,643,375 | -91,148 | 1.95% | 25,042,421 |
| 2014-11-11 | 2014-11-07 | 2.049 | 11,734,523 | -4,714 | 1.97% | 24,043,741 |
| 2014-11-10 | 2014-11-06 | 2.074 | 11,739,237 | +152,437 | 1.97% | 24,352,199 |
| 2014-11-07 | 2014-11-05 | 2.100 | 11,586,800 | -205,083 | 1.94% | 24,330,900 |
| 2014-11-05 | 2014-11-03 | 2.164 | 11,791,883 | -657,680 | 1.98% | 25,511,900 |
| 2014-11-04 | 2014-10-31 | 2.125 | 12,449,563 | -121,793 | 2.09% | 26,459,479 |
| 2014-11-03 | 2014-10-30 | 2.087 | 12,571,356 | -143,008 | 2.11% | 26,238,360 |
| 2014-10-31 | 2014-10-29 | 2.087 | 12,714,364 | +278,159 | 2.13% | 26,536,840 |
| 2014-10-30 | 2014-10-28 | 2.087 | 12,436,205 | +414,880 | 2.09% | 25,956,279 |
| 2014-10-29 | 2014-10-27 | 2.062 | 12,021,325 | -387,379 | 2.02% | 24,784,381 |
| 2014-10-28 | 2014-10-24 | 2.125 | 12,408,704 | -478,527 | 2.08% | 26,372,640 |
| 2014-10-27 | 2014-10-23 | 2.036 | 12,887,231 | +106,077 | 2.16% | 26,241,600 |
| 2014-10-24 | 2014-10-22 | 2.049 | 12,781,154 | +33,002 | 2.14% | 26,188,261 |
| 2014-10-23 | 2014-10-21 | 1.985 | 12,748,152 | -29,073 | 2.14% | 25,309,441 |
| 2014-10-21 | 2014-10-17 | 2.024 | 12,777,225 | +11,001 | 2.14% | 25,854,991 |
| 2014-10-20 | 2014-10-16 | 2.024 | 12,766,224 | +18,858 | 2.14% | 25,832,730 |
| 2014-10-17 | 2014-10-15 | 2.113 | 12,747,366 | -30,644 | 2.14% | 26,930,180 |
| 2014-10-15 | 2014-10-13 | 2.100 | 12,778,010 | +37,716 | 2.14% | 26,832,299 |
| 2014-10-14 | 2014-10-10 | 2.100 | 12,740,294 | +152,437 | 2.14% | 26,753,100 |
| 2014-10-13 | 2014-10-09 | 2.189 | 12,587,857 | -116,292 | 2.11% | 27,554,400 |
| 2014-10-10 | 2014-10-08 | 2.164 | 12,704,149 | -26,716 | 2.13% | 27,485,600 |
| 2014-10-09 | 2014-10-07 | 2.125 | 12,730,865 | +117,864 | 2.13% | 27,057,340 |
| 2014-10-08 | 2014-10-06 | 2.176 | 12,613,001 | -673,395 | 2.11% | 27,448,920 |
| 2014-10-07 | 2014-10-03 | 1.998 | 13,286,396 | +34,573 | 2.23% | 26,547,129 |
| 2014-10-06 | 2014-09-30 | 1.998 | 13,251,823 | -181,510 | 2.22% | 26,478,050 |
| 2014-10-03 | 2014-09-29 | 1.985 | 13,433,333 | +28,287 | 2.25% | 26,669,759 |
| 2014-09-30 | 2014-09-26 | 2.049 | 13,405,046 | +229,442 | 2.25% | 27,466,600 |
| 2014-09-29 | 2014-09-25 | 2.113 | 13,175,604 | +104,505 | 2.21% | 27,834,879 |
| 2014-09-26 | 2014-09-24 | 2.164 | 13,071,099 | -50,288 | 2.19% | 28,279,501 |
| 2014-09-25 | 2014-09-23 | 2.100 | 13,121,387 | -792,831 | 2.20% | 27,553,350 |
| 2014-09-24 | 2014-09-22 | 2.036 | 13,914,218 | -356,734 | 2.33% | 28,332,800 |
| 2014-09-23 | 2014-09-19 | 2.138 | 14,270,952 | +45,574 | 2.39% | 30,512,159 |
| 2014-09-22 | 2014-09-18 | 2.164 | 14,225,378 | +10,215 | 2.39% | 30,776,799 |
| 2014-09-19 | 2014-09-17 | 2.164 | 14,215,163 | -351,235 | 2.38% | 30,754,699 |
| 2014-09-18 | 2014-09-16 | 2.138 | 14,566,398 | +1,101,634 | 2.44% | 31,143,841 |
| 2014-09-17 | 2014-09-15 | 2.240 | 13,464,764 | +2,358 | 2.26% | 30,159,361 |
| 2014-09-16 | 2014-09-12 | 2.316 | 13,462,406 | +29,073 | 2.26% | 31,182,059 |
| 2014-09-15 | 2014-09-11 | 2.304 | 13,433,333 | +27,501 | 2.25% | 30,943,759 |
| 2014-09-12 | 2014-09-10 | 2.367 | 13,405,832 | -176,796 | 2.25% | 31,733,460 |
| 2014-09-11 | 2014-09-08 | 2.494 | 13,582,628 | -168,152 | 2.28% | 33,880,561 |
| 2014-09-10 | 2014-09-05 | 2.456 | 13,750,780 | +245,943 | 2.31% | 33,775,000 |
| 2014-09-08 | 2014-09-04 | 2.456 | 13,504,837 | +851,762 | 2.26% | 33,170,909 |
| 2014-09-05 | 2014-09-03 | 2.405 | 12,653,075 | -470,669 | 2.12% | 30,434,670 |
| 2014-09-04 | 2014-09-02 | 2.405 | 13,123,744 | -337,877 | 2.20% | 31,566,779 |
| 2014-09-03 | 2014-09-01 | 2.316 | 13,461,621 | -233,370 | 2.26% | 31,180,241 |
| 2014-09-02 | 2014-08-29 | 2.291 | 13,694,991 | +256,943 | 2.30% | 31,372,200 |
| 2014-09-01 | 2014-08-28 | 2.354 | 13,438,048 | +720,541 | 2.25% | 31,638,700 |
| 2014-08-29 | 2014-08-27 | 2.393 | 12,717,507 | +104,506 | 2.13% | 30,427,800 |
| 2014-08-28 | 2014-08-26 | 2.393 | 12,613,001 | +277,373 | 2.11% | 30,177,760 |
| 2014-08-27 | 2014-08-25 | 2.380 | 12,335,628 | -1,147,994 | 2.07% | 29,357,129 |
| 2014-08-25 | 2014-08-21 | 2.609 | 13,483,622 | +1,151,137 | 2.26% | 35,178,000 |
| 2014-08-22 | 2014-08-20 | 2.583 | 12,332,485 | -21,216 | 2.07% | 31,860,849 |
| 2014-08-20 | 2014-08-18 | 2.647 | 12,353,701 | -17,286 | 2.07% | 32,701,761 |
| 2014-08-18 | 2014-08-14 | 2.762 | 12,370,987 | -638,822 | 2.07% | 34,164,479 |
| 2014-08-15 | 2014-08-13 | 2.825 | 13,009,809 | -588,534 | 2.18% | 36,756,539 |
| 2014-08-14 | 2014-08-12 | 2.749 | 13,598,343 | +786,545 | 2.28% | 37,380,961 |
| 2014-08-13 | 2014-08-11 | 2.596 | 12,811,798 | -911,480 | 2.15% | 33,262,200 |
| 2014-08-12 | 2014-08-08 | 2.711 | 13,723,278 | -162,652 | 2.30% | 37,200,449 |
| 2014-08-11 | 2014-08-07 | 2.749 | 13,885,930 | +4,714 | 2.33% | 38,171,519 |
| 2014-08-08 | 2014-08-06 | 2.685 | 13,881,216 | +48,717 | 2.33% | 37,275,260 |
| 2014-08-07 | 2014-08-05 | 2.533 | 13,832,499 | +257,729 | 2.32% | 35,031,960 |
| 2014-08-06 | 2014-08-04 | 2.545 | 13,574,770 | +143,794 | 2.28% | 34,552,000 |
| 2014-08-05 | 2014-08-01 | 2.596 | 13,430,976 | +122,578 | 2.25% | 34,869,720 |
| 2014-08-04 | 2014-07-31 | 2.647 | 13,308,398 | +87,220 | 2.23% | 35,228,961 |
| 2014-08-01 | 2014-07-30 | 2.469 | 13,221,178 | +465,955 | 2.22% | 32,642,439 |
| 2014-07-31 | 2014-07-29 | 2.622 | 12,755,223 | -660,038 | 2.14% | 33,439,979 |
| 2014-07-30 | 2014-07-28 | 2.609 | 13,415,261 | -320,590 | 2.25% | 34,999,650 |
| 2014-07-29 | 2014-07-25 | 2.469 | 13,735,851 | -1,015,200 | 2.30% | 33,913,141 |
| 2014-07-28 | 2014-07-24 | 2.062 | 14,751,051 | -6,286 | 2.47% | 30,412,260 |
| 2014-07-25 | 2014-07-23 | 2.049 | 14,757,337 | -172,867 | 2.47% | 30,237,410 |
| 2014-07-24 | 2014-07-22 | 1.985 | 14,930,204 | -1,907,037 | 2.50% | 29,641,560 |
| 2014-07-23 | 2014-07-21 | 1.718 | 16,837,241 | +4,715 | 2.82% | 28,927,800 |
| 2014-07-21 | 2014-07-17 | 1.794 | 16,832,526 | +136,722 | 2.82% | 30,205,020 |
| 2014-07-18 | 2014-07-16 | 1.807 | 16,695,804 | +74,647 | 2.80% | 30,172,160 |
| 2014-07-17 | 2014-07-15 | 1.807 | 16,621,157 | +72,290 | 2.79% | 30,037,260 |
| 2014-07-14 | 2014-07-10 | 1.782 | 16,548,867 | +78,576 | 2.77% | 29,485,400 |
| 2014-07-11 | 2014-07-09 | 1.718 | 16,470,291 | +373,235 | 2.76% | 28,297,349 |
| 2014-07-10 | 2014-07-08 | 1.782 | 16,097,056 | +58,146 | 2.70% | 28,680,400 |
| 2014-07-09 | 2014-07-07 | 1.794 | 16,038,910 | +65,218 | 2.69% | 28,780,921 |
| 2014-07-08 | 2014-07-04 | 1.794 | 15,973,692 | -33,002 | 2.68% | 28,663,890 |
| 2014-07-07 | 2014-07-03 | 1.769 | 16,006,694 | -892,622 | 2.68% | 28,315,691 |
| 2014-07-04 | 2014-07-02 | 1.680 | 16,899,316 | -135,936 | 2.83% | 28,389,241 |
| 2014-07-03 | 2014-06-30 | 1.629 | 17,035,252 | -786 | 2.86% | 27,750,400 |
| 2014-07-02 | 2014-06-27 | 1.642 | 17,036,038 | +188,582 | 2.86% | 27,968,490 |
| 2014-06-30 | 2014-06-26 | 1.629 | 16,847,456 | -265,586 | 2.82% | 27,444,481 |
| 2014-06-26 | 2014-06-24 | 1.616 | 17,113,042 | +1,122,064 | 2.87% | 27,659,330 |
| 2014-06-25 | 2014-06-23 | 1.667 | 15,990,978 | -2,358 | 2.68% | 26,659,809 |
| 2014-06-24 | 2014-06-20 | 1.680 | 15,993,336 | +399,166 | 2.68% | 26,867,281 |
| 2014-06-23 | 2014-06-19 | 1.693 | 15,594,170 | +88,005 | 2.61% | 26,395,180 |
| 2014-06-20 | 2014-06-18 | 1.820 | 15,506,165 | -267,158 | 2.60% | 28,219,620 |
| 2014-06-19 | 2014-06-17 | 1.782 | 15,773,323 | -3,143 | 2.64% | 28,103,600 |
| 2014-06-18 | 2014-06-16 | 1.744 | 15,776,466 | -16,501 | 2.65% | 27,506,860 |
| 2014-06-17 | 2014-06-13 | 1.744 | 15,792,967 | -4,715 | 2.65% | 27,535,630 |
| 2014-06-16 | 2014-06-12 | 1.718 | 15,797,682 | +5,501 | 2.65% | 27,141,750 |
| 2014-06-13 | 2014-06-11 | 1.769 | 15,792,181 | +11,786 | 2.65% | 27,936,219 |
| 2014-06-12 | 2014-06-10 | 1.718 | 15,780,395 | +4,715 | 2.65% | 27,112,050 |
| 2014-06-11 | 2014-06-09 | 1.756 | 15,775,680 | -432,954 | 2.65% | 27,706,259 |
| 2014-06-10 | 2014-06-06 | 1.744 | 16,208,634 | -55,789 | 2.72% | 28,260,361 |
| 2014-06-09 | 2014-06-05 | 1.794 | 16,264,423 | -3,143 | 2.73% | 29,185,591 |
| 2014-06-06 | 2014-06-04 | 1.769 | 16,267,566 | -5,500 | 2.73% | 28,777,171 |
| 2014-06-05 | 2014-06-03 | 1.884 | 16,273,066 | +64,432 | 2.73% | 30,650,800 |
| 2014-06-04 | 2014-05-30 | 1.782 | 16,208,634 | -14,143 | 2.72% | 28,879,201 |
| 2014-06-03 | 2014-05-29 | 1.744 | 16,222,777 | +91,933 | 2.72% | 28,285,020 |
| 2014-05-30 | 2014-05-28 | 1.794 | 16,130,844 | -22,001 | 2.70% | 28,945,891 |
| 2014-05-27 | 2014-05-23 | 1.858 | 16,152,845 | -55,003 | 2.71% | 30,013,220 |
| 2014-05-26 | 2014-05-22 | 1.807 | 16,207,848 | -268,729 | 2.72% | 29,290,340 |
| 2014-05-23 | 2014-05-21 | 1.871 | 16,476,577 | -65,218 | 2.76% | 30,824,429 |
| 2014-05-22 | 2014-05-20 | 1.896 | 16,541,795 | -74,647 | 2.77% | 31,367,479 |
| 2014-05-21 | 2014-05-19 | 1.909 | 16,616,442 | +18,072 | 2.79% | 31,720,499 |
| 2014-05-20 | 2014-05-16 | 1.896 | 16,598,370 | +119,435 | 2.78% | 31,474,760 |
| 2014-05-19 | 2014-05-15 | 1.960 | 16,478,935 | -282,873 | 2.76% | 32,296,881 |
| 2014-05-16 | 2014-05-14 | 1.922 | 16,761,808 | -33,002 | 2.81% | 32,211,320 |
| 2014-05-15 | 2014-05-13 | 2.011 | 16,794,810 | +835,262 | 2.82% | 33,770,921 |
| 2014-05-14 | 2014-05-12 | 2.074 | 15,959,548 | -110,006 | 2.68% | 33,106,930 |
| 2014-05-13 | 2014-05-09 | 1.909 | 16,069,554 | -160,295 | 2.69% | 30,676,499 |
| 2014-05-12 | 2014-05-08 | 1.845 | 16,229,849 | +60,503 | 2.72% | 29,949,750 |
| 2014-05-09 | 2014-05-07 | 1.794 | 16,169,346 | +482,456 | 2.71% | 29,014,981 |
| 2014-05-08 | 2014-05-05 | 1.807 | 15,686,890 | +367,735 | 2.63% | 28,348,880 |
| 2014-05-07 | 2014-05-02 | 1.820 | 15,319,155 | +508,386 | 2.57% | 27,879,281 |
| 2014-05-05 | 2014-04-30 | 1.782 | 14,810,769 | +342,591 | 2.48% | 26,388,601 |
| 2014-05-02 | 2014-04-29 | 1.782 | 14,468,178 | +432,953 | 2.43% | 25,778,200 |
| 2014-04-30 | 2014-04-28 | 1.769 | 14,035,225 | +679,682 | 2.35% | 24,828,181 |
| 2014-04-29 | 2014-04-25 | 1.705 | 13,355,543 | +457,311 | 2.24% | 22,775,980 |
| 2014-04-28 | 2014-04-24 | 1.782 | 12,898,232 | +92,720 | 2.16% | 22,981,001 |
| 2014-04-25 | 2014-04-23 | 1.782 | 12,805,512 | +374,807 | 2.15% | 22,815,800 |
| 2014-04-24 | 2014-04-22 | 1.667 | 12,430,705 | +963,340 | 2.08% | 20,724,200 |
| 2014-04-23 | 2014-04-17 | 1.693 | 11,467,365 | +909,123 | 1.92% | 19,410,020 |
| 2014-04-22 | 2014-04-16 | 1.527 | 10,558,242 | -35,359 | 1.77% | 16,124,400 |
| 2014-04-17 | 2014-04-15 | 1.527 | 10,593,601 | -110,006 | 1.78% | 16,178,400 |
| 2014-04-16 | 2014-04-14 | 1.553 | 10,703,607 | -1,785,244 | 1.79% | 16,618,840 |
| 2014-04-15 | 2014-04-11 | 1.489 | 12,488,851 | -657,680 | 2.09% | 18,595,980 |
| 2014-04-14 | 2014-04-10 | 1.489 | 13,146,531 | -1,056,060 | 2.20% | 19,575,269 |
| 2014-04-10 | 2014-04-08 | 1.387 | 14,202,591 | -110,007 | 2.38% | 19,701,750 |
| 2014-04-09 | 2014-04-07 | 1.362 | 14,312,598 | +91,149 | 2.40% | 19,490,051 |
| 2014-04-08 | 2014-04-04 | 1.387 | 14,221,449 | +22,001 | 2.38% | 19,727,909 |
| 2014-04-07 | 2014-04-03 | 1.387 | 14,199,448 | +385,022 | 2.38% | 19,697,390 |
| 2014-04-04 | 2014-04-02 | 1.400 | 13,814,426 | +3,143 | 2.32% | 19,339,099 |
| 2014-04-03 | 2014-04-01 | 1.336 | 13,811,283 | -16,501 | 2.32% | 18,455,850 |
| 2014-03-28 | 2014-03-26 | 1.374 | 13,827,784 | -203,512 | 2.32% | 19,005,840 |
| 2014-03-27 | 2014-03-25 | 1.438 | 14,031,296 | -165,009 | 2.35% | 20,178,410 |
| 2014-03-26 | 2014-03-24 | 1.387 | 14,196,305 | -176,010 | 2.38% | 19,693,030 |
| 2014-03-20 | 2014-03-18 | 1.324 | 14,372,315 | +11,786 | 2.41% | 19,022,640 |
| 2014-03-19 | 2014-03-17 | 1.311 | 14,360,529 | +83,291 | 2.41% | 18,824,280 |
| 2014-03-06 | 2014-03-04 | 1.336 | 14,277,238 | -40,860 | 2.39% | 19,078,500 |
| 2014-03-05 | 2014-03-03 | 1.349 | 14,318,098 | +38,502 | 2.40% | 19,315,320 |
| 2014-03-04 | 2014-02-28 | 1.362 | 14,279,596 | +62,861 | 2.39% | 19,445,110 |
| 2014-02-27 | 2014-02-25 | 1.349 | 14,216,735 | -77,004 | 2.38% | 19,178,580 |
| 2014-02-25 | 2014-02-21 | 1.374 | 14,293,739 | +23,572 | 2.40% | 19,646,280 |
| 2014-02-24 | 2014-02-20 | 1.362 | 14,270,167 | +97,435 | 2.39% | 19,432,271 |
| 2014-02-21 | 2014-02-19 | 1.374 | 14,172,732 | -7,858 | 2.38% | 19,479,959 |
| 2014-02-20 | 2014-02-18 | 1.400 | 14,180,590 | +33,002 | 2.38% | 19,851,700 |
| 2014-02-19 | 2014-02-17 | 1.425 | 14,147,588 | +539,030 | 2.37% | 20,165,600 |
| 2014-02-18 | 2014-02-14 | 1.425 | 13,608,558 | -9,429 | 2.28% | 19,397,281 |
| 2014-02-17 | 2014-02-13 | 1.438 | 13,617,987 | +29,073 | 2.28% | 19,584,030 |
| 2014-02-13 | 2014-02-11 | 1.425 | 13,588,914 | -6,286 | 2.28% | 19,369,281 |
| 2014-02-12 | 2014-02-10 | 1.425 | 13,595,200 | +6,286 | 2.28% | 19,378,240 |
| 2014-02-10 | 2014-02-06 | 1.425 | 13,588,914 | +4,715 | 2.28% | 19,369,281 |
| 2014-02-07 | 2014-02-05 | 1.451 | 13,584,199 | -4,715 | 2.28% | 19,708,320 |
| 2014-02-06 | 2014-02-04 | 1.413 | 13,588,914 | +24,359 | 2.28% | 19,196,341 |
| 2014-02-05 | 2014-01-30 | 1.451 | 13,564,555 | -1,572 | 2.27% | 19,679,820 |
| 2014-02-04 | 2014-01-28 | 1.425 | 13,566,127 | -10,214 | 2.27% | 19,336,801 |
| 2014-01-29 | 2014-01-27 | 1.413 | 13,576,341 | -18,073 | 2.28% | 19,178,579 |
| 2014-01-28 | 2014-01-24 | 1.464 | 13,594,414 | +71,504 | 2.28% | 19,896,150 |
| 2014-01-27 | 2014-01-23 | 1.476 | 13,522,910 | -3,143 | 2.27% | 19,963,600 |
| 2014-01-24 | 2014-01-22 | 1.489 | 13,526,053 | +81,719 | 2.27% | 20,140,380 |
| 2014-01-23 | 2014-01-21 | 1.464 | 13,444,334 | +41,645 | 2.25% | 19,676,500 |
| 2014-01-22 | 2014-01-20 | 1.476 | 13,402,689 | +279,730 | 2.25% | 19,786,120 |
| 2014-01-21 | 2014-01-17 | 1.540 | 13,122,959 | -4,714 | 2.20% | 20,208,211 |
| 2014-01-20 | 2014-01-16 | 1.540 | 13,127,673 | -67,575 | 2.20% | 20,215,470 |
| 2014-01-17 | 2014-01-15 | 1.527 | 13,195,248 | -62,861 | 2.21% | 20,151,599 |
| 2014-01-16 | 2014-01-14 | 1.553 | 13,258,109 | -46,360 | 2.22% | 20,585,060 |
| 2014-01-15 | 2014-01-13 | 1.527 | 13,304,469 | -474,598 | 2.23% | 20,318,400 |
| 2014-01-14 | 2014-01-10 | 1.489 | 13,779,067 | -167,367 | 2.31% | 20,517,120 |
| 2014-01-10 | 2014-01-08 | 1.476 | 13,946,434 | +15,715 | 2.34% | 20,588,840 |
| 2014-01-07 | 2014-01-03 | 1.489 | 13,930,719 | +39,288 | 2.34% | 20,742,930 |
| 2014-01-06 | 2014-01-02 | 1.502 | 13,891,431 | +128,865 | 2.33% | 20,861,220 |
| 2014-01-02 | 2013-12-27 | 1.476 | 13,762,566 | +166,581 | 2.31% | 20,317,400 |
| 2013-12-30 | 2013-12-24 | 1.476 | 13,595,985 | +18,072 | 2.28% | 20,071,479 |
| 2013-12-27 | 2013-12-20 | 1.451 | 13,577,913 | +558,675 | 2.28% | 19,699,200 |
| 2013-12-23 | 2013-12-19 | 1.540 | 13,019,238 | +33,787 | 2.18% | 20,048,489 |
| 2013-12-18 | 2013-12-16 | 1.553 | 12,985,451 | +317,447 | 2.18% | 20,161,720 |
| 2013-12-17 | 2013-12-13 | 1.565 | 12,668,004 | +127,293 | 2.12% | 19,830,060 |
| 2013-12-16 | 2013-12-12 | 1.565 | 12,540,711 | +300,945 | 2.10% | 19,630,800 |
| 2013-12-13 | 2013-12-11 | 1.578 | 12,239,766 | -119,435 | 2.05% | 19,315,481 |
| 2013-12-12 | 2013-12-10 | 1.629 | 12,359,201 | +190,154 | 2.07% | 20,133,120 |
| 2013-12-11 | 2013-12-09 | 1.629 | 12,169,047 | +182,296 | 2.04% | 19,823,359 |
| 2013-12-10 | 2013-12-06 | 1.654 | 11,986,751 | -786 | 2.01% | 19,831,499 |
| 2013-12-09 | 2013-12-05 | 1.693 | 11,987,537 | -1,661,880 | 2.01% | 20,290,480 |
| 2013-12-06 | 2013-12-04 | 1.642 | 13,649,417 | +76,219 | 2.29% | 22,408,590 |
| 2013-12-05 | 2013-12-03 | 1.654 | 13,573,198 | -135,937 | 2.28% | 22,456,199 |
| 2013-12-04 | 2013-12-02 | 1.616 | 13,709,135 | +146,151 | 2.30% | 22,157,690 |
| 2013-12-03 | 2013-11-29 | 1.642 | 13,562,984 | +156,366 | 2.27% | 22,266,691 |
| 2013-12-02 | 2013-11-28 | 1.616 | 13,406,618 | +781,045 | 2.25% | 21,668,741 |
| 2013-11-29 | 2013-11-27 | 1.642 | 12,625,573 | -6,286 | 2.12% | 20,727,720 |
| 2013-11-28 | 2013-11-26 | 1.578 | 12,631,859 | +19,644 | 2.12% | 19,934,239 |
| 2013-11-27 | 2013-11-25 | 1.629 | 12,612,215 | +231,013 | 2.11% | 20,545,279 |
| 2013-11-26 | 2013-11-22 | 1.642 | 12,381,202 | -2,358 | 2.08% | 20,326,530 |
| 2013-11-25 | 2013-11-21 | 1.591 | 12,383,560 | -3,143 | 2.08% | 19,700,001 |
| 2013-11-22 | 2013-11-20 | 1.604 | 12,386,703 | -7,071 | 2.08% | 19,862,641 |
| 2013-11-21 | 2013-11-19 | 1.553 | 12,393,774 | -2,358 | 2.08% | 19,243,059 |
| 2013-11-20 | 2013-11-18 | 1.578 | 12,396,132 | -228,655 | 2.08% | 19,562,241 |
| 2013-11-19 | 2013-11-15 | 1.540 | 12,624,787 | +3,143 | 2.12% | 19,441,069 |
| 2013-11-15 | 2013-11-13 | 1.527 | 12,621,644 | +4,714 | 2.12% | 19,275,599 |
| 2013-11-12 | 2013-11-08 | 1.540 | 12,616,930 | -7,072 | 2.12% | 19,428,970 |
| 2013-11-11 | 2013-11-07 | 1.553 | 12,624,002 | +3,929 | 2.12% | 19,600,520 |
| 2013-11-08 | 2013-11-06 | 1.591 | 12,620,073 | -786 | 2.12% | 20,076,250 |
| 2013-11-07 | 2013-11-05 | 1.553 | 12,620,859 | +45,574 | 2.12% | 19,595,640 |
| 2013-11-06 | 2013-11-04 | 1.578 | 12,575,285 | +154,009 | 2.11% | 19,844,960 |
| 2013-11-05 | 2013-11-01 | 1.565 | 12,421,276 | +7,858 | 2.08% | 19,443,840 |
| 2013-10-31 | 2013-10-29 | 1.565 | 12,413,418 | +66,789 | 2.08% | 19,431,539 |
| 2013-10-30 | 2013-10-28 | 1.565 | 12,346,629 | -4,714 | 2.07% | 19,326,990 |
| 2013-10-25 | 2013-10-23 | 1.553 | 12,351,343 | -245,943 | 2.07% | 19,177,179 |
| 2013-10-24 | 2013-10-22 | 1.591 | 12,597,286 | -786 | 2.11% | 20,040,000 |
| 2013-10-23 | 2013-10-21 | 1.604 | 12,598,072 | -6,286 | 2.11% | 20,201,580 |
| 2013-10-22 | 2013-10-18 | 1.553 | 12,604,358 | +4,715 | 2.11% | 19,570,020 |
| 2013-10-21 | 2013-10-17 | 1.540 | 12,599,643 | -33,002 | 2.11% | 19,402,350 |
| 2013-10-18 | 2013-10-16 | 1.540 | 12,632,645 | -5,500 | 2.12% | 19,453,170 |
| 2013-10-17 | 2013-10-15 | 1.540 | 12,638,145 | +9,429 | 2.12% | 19,461,639 |
| 2013-10-16 | 2013-10-11 | 1.604 | 12,628,716 | -786 | 2.12% | 20,250,720 |
| 2013-10-15 | 2013-10-10 | 1.565 | 12,629,502 | +1,571 | 2.12% | 19,769,790 |
| 2013-10-11 | 2013-10-09 | 1.591 | 12,627,931 | -19,644 | 2.12% | 20,088,751 |
| 2013-10-10 | 2013-10-08 | 1.591 | 12,647,575 | +148,509 | 2.12% | 20,120,001 |
| 2013-10-09 | 2013-10-07 | 1.553 | 12,499,066 | +142,222 | 2.10% | 19,406,540 |
| 2013-10-08 | 2013-10-04 | 1.578 | 12,356,844 | -36,930 | 2.07% | 19,500,240 |
| 2013-10-07 | 2013-10-03 | 1.616 | 12,393,774 | -13,358 | 2.08% | 20,031,709 |
| 2013-10-04 | 2013-10-02 | 1.565 | 12,407,132 | +11,786 | 2.08% | 19,421,700 |
| 2013-10-03 | 2013-09-30 | 1.578 | 12,395,346 | +87,219 | 2.08% | 19,561,000 |
| 2013-10-02 | 2013-09-27 | 1.540 | 12,308,127 | +332,376 | 2.06% | 18,953,440 |
| 2013-09-26 | 2013-09-24 | 1.565 | 11,975,751 | +29,859 | 2.01% | 18,746,430 |
| 2013-09-25 | 2013-09-23 | 1.604 | 11,945,892 | +55,789 | 2.00% | 19,155,780 |
| 2013-09-19 | 2013-09-17 | 1.616 | 11,890,103 | -188,582 | 1.99% | 19,217,640 |
| 2013-09-18 | 2013-09-16 | 1.642 | 12,078,685 | -7,858 | 2.03% | 19,829,880 |
| 2013-09-17 | 2013-09-13 | 1.642 | 12,086,543 | +15,715 | 2.03% | 19,842,781 |
| 2013-09-16 | 2013-09-12 | 1.667 | 12,070,828 | +154,009 | 2.02% | 20,124,221 |
| 2013-09-13 | 2013-09-11 | 1.667 | 11,916,819 | -80,147 | 2.00% | 19,867,460 |
| 2013-09-12 | 2013-09-10 | 1.680 | 11,996,966 | -997,128 | 2.01% | 20,153,760 |
| 2013-09-11 | 2013-09-09 | 1.616 | 12,994,094 | -122,579 | 2.18% | 21,001,990 |
| 2013-09-10 | 2013-09-06 | 1.553 | 13,116,673 | -245,942 | 2.20% | 20,365,461 |
| 2013-09-09 | 2013-09-05 | 1.565 | 13,362,615 | -203,512 | 2.24% | 20,917,380 |
| 2013-09-06 | 2013-09-04 | 1.604 | 13,566,127 | +5,501 | 2.27% | 21,753,901 |
| 2013-09-05 | 2013-09-03 | 1.553 | 13,560,626 | +1,448,153 | 2.27% | 21,054,760 |
| 2013-09-04 | 2013-09-02 | 1.514 | 12,112,473 | +124,150 | 2.03% | 18,343,850 |
| 2013-09-03 | 2013-08-30 | 1.502 | 11,988,323 | +26,716 | 2.01% | 18,003,260 |
| 2013-09-02 | 2013-08-29 | 1.502 | 11,961,607 | +99,791 | 2.01% | 17,963,140 |
| 2013-08-30 | 2013-08-28 | 1.502 | 11,861,816 | +172,082 | 1.99% | 17,813,281 |
| 2013-08-29 | 2013-08-27 | 1.553 | 11,689,734 | -129,651 | 1.96% | 18,149,939 |
| 2013-08-28 | 2013-08-26 | 1.553 | 11,819,385 | -11,000 | 1.98% | 18,351,241 |
| 2013-08-27 | 2013-08-23 | 1.514 | 11,830,385 | +47,931 | 1.98% | 17,916,640 |
| 2013-08-26 | 2013-08-22 | 1.540 | 11,782,454 | -16,501 | 1.98% | 18,143,950 |
| 2013-08-23 | 2013-08-21 | 1.514 | 11,798,955 | +7,858 | 1.98% | 17,869,040 |
| 2013-08-22 | 2013-08-20 | 1.514 | 11,791,097 | +29,073 | 1.98% | 17,857,139 |
| 2013-08-21 | 2013-08-19 | 1.565 | 11,762,024 | +315,089 | 1.97% | 18,411,870 |
| 2013-08-20 | 2013-08-16 | 1.553 | 11,446,935 | -76,219 | 1.92% | 17,772,960 |
| 2013-08-19 | 2013-08-15 | 1.553 | 11,523,154 | +990,842 | 1.93% | 17,891,301 |
| 2013-08-16 | 2013-08-13 | 1.616 | 10,532,312 | -648,251 | 1.77% | 17,023,081 |
| 2013-08-15 | 2013-08-12 | 1.514 | 11,180,563 | -892,622 | 1.87% | 16,932,510 |
| 2013-08-13 | 2013-08-09 | 1.451 | 12,073,185 | +406,238 | 2.02% | 17,516,100 |
| 2013-08-12 | 2013-08-08 | 1.400 | 11,666,947 | +291,516 | 1.96% | 16,332,799 |
| 2013-08-09 | 2013-08-07 | 1.413 | 11,375,431 | -3,143 | 1.91% | 16,069,470 |
| 2013-08-08 | 2013-08-06 | 1.425 | 11,378,574 | +634,893 | 1.91% | 16,218,720 |
| 2013-08-07 | 2013-08-05 | 1.476 | 10,743,681 | +205,869 | 1.80% | 15,860,680 |
| 2013-08-06 | 2013-08-02 | 1.451 | 10,537,812 | +504,457 | 1.77% | 15,288,540 |
| 2013-08-05 | 2013-08-01 | 1.425 | 10,033,355 | +74,647 | 1.68% | 14,301,280 |
| 2013-08-02 | 2013-07-31 | 1.400 | 9,958,708 | +184,654 | 1.67% | 13,941,400 |
| 2013-08-01 | 2013-07-30 | 1.413 | 9,774,054 | +584,604 | 1.64% | 13,807,289 |
| 2013-07-31 | 2013-07-29 | 1.451 | 9,189,450 | +22,787 | 1.54% | 13,332,300 |
| 2013-07-30 | 2013-07-26 | 1.476 | 9,166,663 | +19,644 | 1.54% | 13,532,560 |
| 2013-07-29 | 2013-07-25 | 1.502 | 9,147,019 | -162,652 | 1.53% | 13,736,380 |
| 2013-07-26 | 2013-07-24 | 1.489 | 9,309,671 | +4,161,379 | 1.56% | 13,862,160 |
| 2013-07-25 | 2013-07-23 | 1.565 | 5,148,292 | +130,436 | 0.86% | 8,058,960 |
| 2013-07-23 | 2013-07-19 | 1.527 | 5,017,856 | +117,864 | 0.84% | 7,663,200 |
| 2013-07-22 | 2013-07-18 | 1.553 | 4,899,992 | -11,787 | 0.82% | 7,607,920 |
| 2013-07-15 | 2013-07-11 | 1.578 | 4,911,779 | +2,358 | 0.82% | 7,751,241 |
| 2013-07-09 | 2013-07-05 | 1.578 | 4,909,421 | -12,572 | 0.82% | 7,747,520 |
| 2013-07-04 | 2013-07-02 | 1.565 | 4,921,993 | -94,292 | 0.83% | 7,704,719 |
| 2013-07-03 | 2013-06-28 | 1.616 | 5,016,285 | -3,143 | 0.84% | 8,107,681 |
| 2013-07-02 | 2013-06-27 | 1.565 | 5,019,428 | -24,358 | 0.84% | 7,857,241 |
| 2013-06-28 | 2013-06-26 | 1.591 | 5,043,786 | -101,363 | 0.85% | 8,023,750 |
| 2013-06-27 | 2013-06-25 | 1.578 | 5,145,149 | -247,514 | 0.86% | 8,119,520 |
| 2013-06-19 | 2013-06-17 | 1.718 | 5,392,663 | -124,936 | 0.90% | 9,265,050 |
| 2013-06-11 | 2013-06-07 | 1.756 | 5,517,599 | -3,928 | 0.93% | 9,690,361 |
| 2013-06-10 | 2013-06-06 | 1.769 | 5,521,527 | +4,714 | 0.93% | 9,767,529 |
| 2013-06-05 | 2013-06-03 | 1.744 | 5,516,813 | +3,143 | 0.93% | 9,618,770 |
| 2013-05-28 | 2013-05-24 | 1.718 | 5,513,670 | +53,432 | 0.92% | 9,472,950 |
| 2013-05-27 | 2013-05-23 | 1.705 | 5,460,238 | -18,858 | 0.92% | 9,311,660 |
| 2013-05-23 | 2013-05-21 | 1.884 | 5,479,096 | +15,715 | 0.92% | 10,320,039 |
| 2013-05-22 | 2013-05-20 | 1.922 | 5,463,381 | -15,715 | 0.92% | 10,499,029 |
| 2013-05-20 | 2013-05-15 | 1.794 | 5,479,096 | +2,357 | 0.92% | 9,831,929 |
| 2013-05-16 | 2013-05-14 | 1.807 | 5,476,739 | -786 | 0.92% | 9,897,400 |
| 2013-05-15 | 2013-05-13 | 1.833 | 5,477,525 | -23,573 | 0.92% | 10,038,240 |
| 2013-05-14 | 2013-05-10 | 1.871 | 5,501,098 | +117,864 | 0.92% | 10,291,471 |
| 2013-05-13 | 2013-05-09 | 1.858 | 5,383,234 | +97,434 | 0.90% | 10,002,460 |
| 2013-05-10 | 2013-05-08 | 1.884 | 5,285,800 | +157,152 | 0.89% | 9,955,960 |
| 2013-05-09 | 2013-05-07 | 1.884 | 5,128,648 | +157,152 | 0.86% | 9,659,960 |
| 2013-05-07 | 2013-05-03 | 1.782 | 4,971,496 | -17,287 | 0.83% | 8,857,800 |
| 2013-04-29 | 2013-04-25 | 1.896 | 4,988,783 | -36,931 | 0.84% | 9,460,010 |
| 2013-04-26 | 2013-04-24 | 1.871 | 5,025,714 | +3,143 | 0.84% | 9,402,121 |
| 2013-04-25 | 2013-04-23 | 1.858 | 5,022,571 | +23,573 | 0.84% | 9,332,321 |
| 2013-04-16 | 2013-04-12 | 1.845 | 4,998,998 | +78,576 | 0.84% | 9,224,900 |
| 2013-04-10 | 2013-04-08 | 1.909 | 4,920,422 | +41,645 | 0.83% | 9,393,000 |
| 2013-04-09 | 2013-04-05 | 1.896 | 4,878,777 | +3,143 | 0.82% | 9,251,411 |
| 2013-04-03 | 2013-03-28 | 2.049 | 4,875,634 | -16,501 | 0.82% | 9,990,051 |
| 2013-03-28 | 2013-03-26 | 2.100 | 4,892,135 | -605,034 | 0.82% | 10,272,901 |
| 2013-03-22 | 2013-03-20 | 2.202 | 5,497,169 | -7,858 | 0.92% | 12,103,080 |
| 2013-03-18 | 2013-03-14 | 2.164 | 5,505,027 | +140,651 | 0.92% | 11,910,201 |
| 2013-03-14 | 2013-03-12 | 2.176 | 5,364,376 | -29,859 | 0.90% | 11,674,171 |
| 2013-03-13 | 2013-03-11 | 2.253 | 5,394,235 | -78,575 | 0.90% | 12,151,051 |
| 2013-03-12 | 2013-03-08 | 2.265 | 5,472,810 | +12,572 | 0.92% | 12,397,699 |
| 2013-03-06 | 2013-03-04 | 2.164 | 5,460,238 | -70,719 | 0.92% | 11,813,299 |
| 2013-03-05 | 2013-03-01 | 2.214 | 5,530,957 | -23,572 | 0.93% | 12,247,861 |
| 2013-03-01 | 2013-02-27 | 2.164 | 5,554,529 | -78,576 | 0.93% | 12,017,299 |
| 2013-02-28 | 2013-02-26 | 2.151 | 5,633,105 | -198,011 | 0.94% | 12,115,610 |
| 2013-02-26 | 2013-02-22 | 2.227 | 5,831,116 | +42,431 | 0.98% | 12,986,749 |
| 2013-02-25 | 2013-02-21 | 2.253 | 5,788,685 | +60,503 | 0.97% | 13,039,589 |
| 2013-02-22 | 2013-02-20 | 2.354 | 5,728,182 | -151,651 | 0.96% | 13,486,500 |
| 2013-02-21 | 2013-02-19 | 2.329 | 5,879,833 | +26,715 | 0.99% | 13,693,889 |
| 2013-02-20 | 2013-02-18 | 2.393 | 5,853,118 | +280,516 | 0.98% | 14,004,121 |
| 2013-02-07 | 2013-02-05 | 2.342 | 5,572,602 | +29,859 | 0.93% | 13,049,280 |
| 2013-02-06 | 2013-02-04 | 2.418 | 5,542,743 | -23,573 | 0.93% | 13,402,600 |
| 2013-02-01 | 2013-01-30 | 2.380 | 5,566,316 | -124,935 | 0.93% | 13,247,081 |
| 2013-01-31 | 2013-01-29 | 2.329 | 5,691,251 | +85,647 | 0.95% | 13,254,689 |
| 2013-01-30 | 2013-01-28 | 2.342 | 5,605,604 | +182,296 | 0.94% | 13,126,561 |
| 2013-01-29 | 2013-01-25 | 2.329 | 5,423,308 | -83,290 | 0.91% | 12,630,661 |
| 2013-01-28 | 2013-01-24 | 2.469 | 5,506,598 | -183,868 | 0.92% | 13,595,520 |
| 2013-01-25 | 2013-01-23 | 2.520 | 5,690,466 | +337,877 | 0.95% | 14,339,161 |
| 2013-01-24 | 2013-01-22 | 2.558 | 5,352,589 | +110,006 | 0.90% | 13,692,119 |
| 2013-01-23 | 2013-01-21 | 2.533 | 5,242,583 | +31,430 | 0.88% | 13,277,280 |
| 2013-01-21 | 2013-01-17 | 2.583 | 5,211,153 | -10,215 | 0.87% | 13,462,961 |
| 2013-01-18 | 2013-01-16 | 2.571 | 5,221,368 | -1,195,139 | 0.88% | 13,422,901 |
| 2013-01-17 | 2013-01-15 | 2.469 | 6,416,507 | +297,803 | 1.08% | 15,842,041 |
| 2013-01-16 | 2013-01-14 | 2.482 | 6,118,704 | +286,802 | 1.03% | 15,184,650 |
| 2013-01-15 | 2013-01-11 | 2.482 | 5,831,902 | -498,171 | 0.98% | 14,472,899 |
| 2013-01-14 | 2013-01-10 | 2.520 | 6,330,073 | +73,861 | 1.06% | 15,950,879 |
| 2013-01-11 | 2013-01-09 | 2.469 | 6,256,212 | +121,007 | 1.05% | 15,446,280 |
| 2013-01-10 | 2013-01-08 | 2.431 | 6,135,205 | +321,375 | 1.03% | 14,913,280 |
| 2013-01-09 | 2013-01-07 | 2.482 | 5,813,830 | -32,216 | 0.97% | 14,428,051 |
| 2013-01-08 | 2013-01-04 | 2.443 | 5,846,046 | -547,674 | 0.98% | 14,284,800 |
| 2013-01-07 | 2013-01-03 | 2.393 | 6,393,720 | +351,234 | 1.07% | 15,297,561 |
| 2013-01-04 | 2013-01-02 | 2.354 | 6,042,486 | +184,654 | 1.01% | 14,226,501 |
| 2013-01-03 | 2012-12-31 | 2.202 | 5,857,832 | +78,576 | 0.98% | 12,897,149 |
| 2013-01-02 | 2012-12-27 | 2.214 | 5,779,256 | +12,572 | 0.97% | 12,797,699 |
| 2012-12-28 | 2012-12-24 | 2.164 | 5,766,684 | -172,867 | 0.97% | 12,476,300 |
| 2012-12-27 | 2012-12-20 | 2.278 | 5,939,551 | +38,502 | 1.00% | 13,530,610 |
| 2012-12-21 | 2012-12-19 | 2.291 | 5,901,049 | +4,715 | 0.99% | 13,518,000 |
| 2012-12-18 | 2012-12-14 | 2.227 | 5,896,334 | +235,727 | 0.99% | 13,131,999 |
| 2012-12-17 | 2012-12-13 | 2.176 | 5,660,607 | -1,571 | 0.95% | 12,318,840 |
| 2012-12-14 | 2012-12-12 | 2.202 | 5,662,178 | +4,714 | 0.95% | 12,466,379 |
| 2012-12-12 | 2012-12-10 | 2.151 | 5,657,464 | -40,073 | 0.95% | 12,168,001 |
| 2012-12-10 | 2012-12-06 | 2.100 | 5,697,537 | -3,143 | 0.96% | 11,964,149 |
| 2012-12-07 | 2012-12-05 | 2.125 | 5,700,680 | +220,012 | 0.96% | 12,115,849 |
| 2012-12-06 | 2012-12-04 | 2.024 | 5,480,668 | -499,743 | 0.92% | 11,090,250 |
| 2012-12-05 | 2012-12-03 | 2.036 | 5,980,411 | -40,859 | 1.00% | 12,177,601 |
| 2012-12-04 | 2012-11-30 | 2.011 | 6,021,270 | -877,693 | 1.01% | 12,107,540 |
| 2012-12-03 | 2012-11-29 | 1.973 | 6,898,963 | +260,086 | 1.16% | 13,609,001 |
| 2012-11-29 | 2012-11-27 | 2.024 | 6,638,877 | -105,291 | 1.11% | 13,433,911 |
| 2012-11-28 | 2012-11-26 | 2.024 | 6,744,168 | -143,008 | 1.13% | 13,646,970 |
| 2012-11-27 | 2012-11-23 | 2.024 | 6,887,176 | -624,679 | 1.15% | 13,936,349 |
| 2012-11-26 | 2012-11-22 | 1.960 | 7,511,855 | +36,931 | 1.26% | 14,722,401 |
| 2012-11-23 | 2012-11-21 | 1.985 | 7,474,924 | +114,721 | 1.25% | 14,840,280 |
| 2012-11-22 | 2012-11-20 | 1.960 | 7,360,203 | +14,929 | 1.23% | 14,425,180 |
| 2012-11-21 | 2012-11-19 | 1.985 | 7,345,274 | -250,657 | 1.23% | 14,582,880 |
| 2012-11-20 | 2012-11-16 | 1.947 | 7,595,931 | +61,289 | 1.27% | 14,790,510 |
| 2012-11-19 | 2012-11-15 | 1.947 | 7,534,642 | +429,025 | 1.26% | 14,671,171 |
| 2012-11-16 | 2012-11-14 | 1.985 | 7,105,617 | +244,371 | 1.19% | 14,107,079 |
| 2012-11-15 | 2012-11-13 | 1.947 | 6,861,246 | +73,861 | 1.15% | 13,359,959 |
| 2012-11-14 | 2012-11-12 | 2.036 | 6,787,385 | -298,588 | 1.14% | 13,820,800 |
| 2012-11-13 | 2012-11-09 | 2.024 | 7,085,973 | +7,857 | 1.19% | 14,338,619 |
| 2012-11-12 | 2012-11-08 | 2.074 | 7,078,116 | -183,082 | 1.19% | 14,683,041 |
| 2012-11-09 | 2012-11-07 | 2.176 | 7,261,198 | +163,438 | 1.22% | 15,802,111 |
| 2012-11-08 | 2012-11-06 | 2.100 | 7,097,760 | -281,301 | 1.19% | 14,904,451 |
| 2012-11-07 | 2012-11-05 | 2.062 | 7,379,061 | +325,304 | 1.24% | 15,213,419 |
| 2012-11-06 | 2012-11-02 | 2.138 | 7,053,757 | -110,006 | 1.18% | 15,081,360 |
| 2012-11-02 | 2012-10-31 | 2.074 | 7,163,763 | +45,574 | 1.20% | 14,860,709 |
| 2012-11-01 | 2012-10-30 | 2.036 | 7,118,189 | +47,931 | 1.19% | 14,494,399 |
| 2012-10-31 | 2012-10-29 | 2.049 | 7,070,258 | +357,520 | 1.19% | 14,486,780 |
| 2012-10-30 | 2012-10-26 | 2.024 | 6,712,738 | -22,787 | 1.13% | 13,583,370 |
| 2012-10-29 | 2012-10-25 | 2.138 | 6,735,525 | -14,929 | 1.13% | 14,400,960 |
| 2012-10-26 | 2012-10-24 | 2.214 | 6,750,454 | -1,135,422 | 1.13% | 14,948,339 |
| 2012-10-25 | 2012-10-22 | 2.062 | 7,885,876 | +573,604 | 1.32% | 16,258,320 |
| 2012-10-24 | 2012-10-19 | 2.036 | 7,312,272 | +235,728 | 1.23% | 14,889,600 |
| 2012-10-22 | 2012-10-18 | 2.074 | 7,076,544 | -2,368,277 | 1.19% | 14,679,780 |
| 2012-10-19 | 2012-10-17 | 1.947 | 9,444,821 | -1,415,938 | 1.58% | 18,390,599 |
| 2012-10-18 | 2012-10-16 | 1.871 | 10,860,759 | +6,286 | 1.82% | 20,318,340 |
| 2012-10-17 | 2012-10-15 | 1.884 | 10,854,473 | +370,878 | 1.82% | 20,444,720 |
| 2012-10-16 | 2012-10-12 | 1.896 | 10,483,595 | +39,288 | 1.76% | 19,879,581 |
| 2012-10-15 | 2012-10-11 | 1.858 | 10,444,307 | -95,077 | 1.75% | 19,406,321 |
| 2012-10-12 | 2012-10-10 | 1.845 | 10,539,384 | -17,286 | 1.77% | 19,448,851 |
| 2012-10-11 | 2012-10-09 | 1.858 | 10,556,670 | -429,025 | 1.77% | 19,615,100 |
| 2012-10-10 | 2012-10-08 | 1.833 | 10,985,695 | +69,147 | 1.84% | 20,132,641 |
| 2012-10-09 | 2012-10-05 | 1.833 | 10,916,548 | -3,143 | 1.83% | 20,005,920 |
| 2012-10-08 | 2012-10-04 | 1.807 | 10,919,691 | +573,604 | 1.83% | 19,733,740 |
| 2012-10-05 | 2012-10-03 | 1.794 | 10,346,087 | -771,615 | 1.73% | 18,565,470 |
| 2012-10-04 | 2012-09-28 | 1.782 | 11,117,702 | +127,293 | 1.86% | 19,808,600 |
| 2012-10-03 | 2012-09-27 | 1.769 | 10,990,409 | +814,832 | 1.84% | 19,441,930 |
| 2012-09-28 | 2012-09-26 | 1.769 | 10,175,577 | -43,217 | 1.71% | 18,000,500 |
| 2012-09-27 | 2012-09-25 | 1.845 | 10,218,794 | -146,151 | 1.71% | 18,857,250 |
| 2012-09-26 | 2012-09-24 | 1.871 | 10,364,945 | +304,089 | 1.74% | 19,390,770 |
| 2012-09-25 | 2012-09-21 | 1.858 | 10,060,856 | +480,098 | 1.69% | 18,693,839 |
| 2012-09-24 | 2012-09-20 | 1.858 | 9,580,758 | +716,612 | 1.61% | 17,801,781 |
| 2012-09-21 | 2012-09-19 | 1.922 | 8,864,146 | +368,521 | 1.49% | 17,034,311 |
| 2012-09-20 | 2012-09-18 | 1.858 | 8,495,625 | -746,471 | 1.42% | 15,785,521 |
| 2012-09-19 | 2012-09-17 | 1.884 | 9,242,096 | +1,104,777 | 1.55% | 17,407,761 |
| 2012-09-18 | 2012-09-14 | 1.884 | 8,137,319 | -99,005 | 1.36% | 15,326,881 |
| 2012-09-17 | 2012-09-13 | 1.794 | 8,236,324 | -161,867 | 1.38% | 14,779,619 |
| 2012-09-14 | 2012-09-12 | 1.807 | 8,398,191 | +375,593 | 1.41% | 15,176,961 |
| 2012-09-13 | 2012-09-11 | 1.794 | 8,022,598 | -179,939 | 1.35% | 14,396,100 |
| 2012-09-12 | 2012-09-10 | 1.833 | 8,202,537 | +183,868 | 1.38% | 15,032,161 |
| 2012-09-11 | 2012-09-07 | 1.756 | 8,018,669 | -155,580 | 1.34% | 14,082,900 |
| 2012-09-10 | 2012-09-06 | 1.693 | 8,174,249 | -40,860 | 1.37% | 13,835,989 |
| 2012-09-07 | 2012-09-05 | 1.654 | 8,215,109 | +11,787 | 1.38% | 13,591,500 |
| 2012-09-05 | 2012-09-03 | 1.744 | 8,203,322 | -332,376 | 1.38% | 14,302,799 |
| 2012-09-04 | 2012-08-31 | 1.705 | 8,535,698 | -506,029 | 1.43% | 14,556,419 |
| 2012-09-03 | 2012-08-30 | 1.718 | 9,041,727 | -859,620 | 1.52% | 15,534,450 |
| 2012-08-31 | 2012-08-29 | 1.756 | 9,901,347 | +77,004 | 1.66% | 17,389,379 |
| 2012-08-30 | 2012-08-28 | 1.782 | 9,824,343 | +154,795 | 1.65% | 17,504,200 |
| 2012-08-29 | 2012-08-27 | 1.794 | 9,669,548 | +32,216 | 1.62% | 17,351,459 |
| 2012-08-28 | 2012-08-24 | 1.820 | 9,637,332 | +308,803 | 1.62% | 17,538,949 |
| 2012-08-27 | 2012-08-23 | 1.858 | 9,328,529 | -118,650 | 1.56% | 17,333,120 |
| 2012-08-24 | 2012-08-22 | 1.807 | 9,447,179 | -242,013 | 1.58% | 17,072,661 |
| 2012-08-23 | 2012-08-21 | 1.833 | 9,689,192 | +250,657 | 1.62% | 17,756,639 |
| 2012-08-22 | 2012-08-20 | 1.845 | 9,438,535 | +398,379 | 1.58% | 17,417,399 |
| 2012-08-21 | 2012-08-17 | 1.858 | 9,040,156 | +799,117 | 1.52% | 16,797,301 |
| 2012-08-20 | 2012-08-16 | 1.884 | 8,241,039 | -215,298 | 1.38% | 15,522,240 |
| 2012-08-17 | 2012-08-15 | 1.909 | 8,456,337 | -20,430 | 1.42% | 16,143,000 |
| 2012-08-16 | 2012-08-14 | 1.922 | 8,476,767 | +425,882 | 1.42% | 16,289,881 |
| 2012-08-14 | 2012-08-10 | 1.960 | 8,050,885 | +214,512 | 1.35% | 15,778,840 |
| 2012-08-13 | 2012-08-09 | 2.011 | 7,836,373 | +316,661 | 1.31% | 15,757,340 |
| 2012-08-10 | 2012-08-08 | 1.985 | 7,519,712 | -220,013 | 1.26% | 14,929,200 |
| 2012-08-09 | 2012-08-07 | 1.973 | 7,739,725 | -410,166 | 1.30% | 15,267,501 |
| 2012-08-08 | 2012-08-06 | 1.922 | 8,149,891 | -486,385 | 1.37% | 15,661,720 |
| 2012-08-07 | 2012-08-03 | 1.871 | 8,636,276 | -1,571 | 1.45% | 16,156,771 |
| 2012-08-06 | 2012-08-02 | 1.871 | 8,637,847 | -290,731 | 1.45% | 16,159,710 |
| 2012-08-03 | 2012-08-01 | 1.820 | 8,928,578 | -82,505 | 1.50% | 16,249,090 |
| 2012-08-02 | 2012-07-31 | 1.807 | 9,011,083 | +215,298 | 1.51% | 16,284,561 |
| 2012-08-01 | 2012-07-30 | 1.820 | 8,795,785 | +14,144 | 1.47% | 16,007,421 |
| 2012-07-31 | 2012-07-27 | 1.820 | 8,781,641 | +117,864 | 1.47% | 15,981,680 |
| 2012-07-30 | 2012-07-26 | 1.782 | 8,663,777 | +766,115 | 1.45% | 15,436,400 |
| 2012-07-27 | 2012-07-25 | 1.782 | 7,897,662 | -1,234,427 | 1.32% | 14,071,400 |
| 2012-07-26 | 2012-07-24 | 1.871 | 9,132,089 | -154,795 | 1.53% | 17,084,339 |
| 2012-07-25 | 2012-07-23 | 1.884 | 9,286,884 | -184,653 | 1.56% | 17,492,120 |
| 2012-07-24 | 2012-07-20 | 1.922 | 9,471,537 | -315,090 | 1.59% | 18,201,540 |
| 2012-07-23 | 2012-07-19 | 1.884 | 9,786,627 | +665,538 | 1.64% | 18,433,401 |
| 2012-07-20 | 2012-07-18 | 1.871 | 9,121,089 | +366,164 | 1.53% | 17,063,760 |
| 2012-07-19 | 2012-07-17 | 1.896 | 8,754,925 | +192,511 | 1.47% | 16,601,580 |
| 2012-07-18 | 2012-07-16 | 1.947 | 8,562,414 | -127,293 | 1.44% | 16,672,410 |
| 2012-07-17 | 2012-07-13 | 1.985 | 8,689,707 | +4,714 | 1.46% | 17,252,040 |
| 2012-07-16 | 2012-07-12 | 2.011 | 8,684,993 | -551,602 | 1.46% | 17,463,741 |
| 2012-07-13 | 2012-07-11 | 2.049 | 9,236,595 | -119,436 | 1.55% | 18,925,549 |
| 2012-07-12 | 2012-07-10 | 2.062 | 9,356,031 | -245,942 | 1.57% | 19,289,341 |
| 2012-07-11 | 2012-07-09 | 2.087 | 9,601,973 | +28,287 | 1.61% | 20,040,800 |
| 2012-07-10 | 2012-07-06 | 2.113 | 9,573,686 | +691,468 | 1.61% | 20,225,440 |
| 2012-07-09 | 2012-07-05 | 2.113 | 8,882,218 | +310,375 | 1.49% | 18,764,640 |
| 2012-07-06 | 2012-07-04 | 2.087 | 8,571,843 | +344,948 | 1.44% | 17,890,759 |
| 2012-07-05 | 2012-07-03 | 2.049 | 8,226,895 | -2,357 | 1.38% | 16,856,700 |
| 2012-07-04 | 2012-06-29 | 1.998 | 8,229,252 | -228,656 | 1.38% | 16,442,609 |
| 2012-07-03 | 2012-06-28 | 1.947 | 8,457,908 | -33,002 | 1.42% | 16,468,919 |
| 2012-06-29 | 2012-06-27 | 1.960 | 8,490,910 | -276,587 | 1.42% | 16,641,240 |
| 2012-06-28 | 2012-06-26 | 1.934 | 8,767,497 | +425,095 | 1.47% | 16,960,159 |
| 2012-06-27 | 2012-06-25 | 2.011 | 8,342,402 | -141,436 | 1.40% | 16,774,861 |
| 2012-06-26 | 2012-06-22 | 2.036 | 8,483,838 | +392,879 | 1.42% | 17,275,199 |
| 2012-06-25 | 2012-06-21 | 2.062 | 8,090,959 | -182,296 | 1.36% | 16,681,140 |
| 2012-06-22 | 2012-06-20 | 2.125 | 8,273,255 | +166,581 | 1.39% | 17,583,430 |
| 2012-06-21 | 2012-06-19 | 2.113 | 8,106,674 | +94,291 | 1.36% | 17,126,220 |
| 2012-06-20 | 2012-06-18 | 2.125 | 8,012,383 | +792,045 | 1.34% | 17,028,990 |
| 2012-06-19 | 2012-06-15 | 2.100 | 7,220,338 | +852,548 | 1.21% | 15,161,850 |
| 2012-06-18 | 2012-06-14 | 2.164 | 6,367,790 | +73,076 | 1.07% | 13,776,801 |
| 2012-06-15 | 2012-06-13 | 2.214 | 6,294,714 | +17,287 | 1.06% | 13,939,140 |
| 2012-06-13 | 2012-06-11 | 2.214 | 6,277,427 | +14,929 | 1.05% | 13,900,859 |
| 2012-06-07 | 2012-06-05 | 2.164 | 6,262,498 | +4,714 | 1.05% | 13,549,000 |
| 2012-06-04 | 2012-05-31 | 2.329 | 6,257,784 | +5,501 | 1.05% | 14,574,121 |
| 2012-06-01 | 2012-05-30 | 2.405 | 6,252,283 | -786 | 1.05% | 15,038,730 |
| 2012-05-31 | 2012-05-29 | 2.571 | 6,253,069 | -12,572 | 1.05% | 16,075,160 |
| 2012-05-30 | 2012-05-28 | 2.568 | 6,265,641 | -786 | 1.05% | 16,088,182 |
| 2012-05-29 | 2012-05-25 | 2.490 | 6,266,427 | +116,720 | 1.05% | 15,602,619 |
| 2012-05-22 | 2012-05-18 | 2.412 | 6,149,707 | +20,821 | 1.05% | 14,833,501 |
| 2012-05-21 | 2012-05-17 | 2.425 | 6,128,886 | +26,218 | 1.05% | 14,862,759 |
| 2012-05-15 | 2012-05-11 | 2.568 | 6,102,668 | -771 | 1.04% | 15,669,719 |
| 2012-05-10 | 2012-05-08 | 2.671 | 6,103,439 | -50,894 | 1.04% | 16,304,899 |
| 2012-05-08 | 2012-05-04 | 2.723 | 6,154,333 | +146,513 | 1.05% | 16,760,099 |
| 2012-05-07 | 2012-05-03 | 2.723 | 6,007,820 | +9,253 | 1.03% | 16,361,100 |
| 2012-04-26 | 2012-04-24 | 2.710 | 5,998,567 | +63,232 | 1.02% | 16,258,111 |
| 2012-04-25 | 2012-04-23 | 2.762 | 5,935,335 | -14,651 | 1.01% | 16,394,611 |
| 2012-04-24 | 2012-04-20 | 2.684 | 5,949,986 | +14,651 | 1.02% | 15,972,120 |
| 2012-04-18 | 2012-04-16 | 2.658 | 5,935,335 | -12,337 | 1.01% | 15,778,851 |
| 2012-04-17 | 2012-04-13 | 2.723 | 5,947,672 | +12,337 | 1.02% | 16,197,299 |
| 2012-04-13 | 2012-04-11 | 2.710 | 5,935,335 | +7,712 | 1.01% | 16,086,731 |
| 2012-04-12 | 2012-04-10 | 2.879 | 5,927,623 | -3,085 | 1.01% | 17,065,139 |
| 2012-04-11 | 2012-04-05 | 2.866 | 5,930,708 | +9,254 | 1.01% | 16,997,111 |
| 2012-04-05 | 2012-04-02 | 2.866 | 5,921,454 | +9,253 | 1.01% | 16,970,589 |
| 2012-04-03 | 2012-03-30 | 2.827 | 5,912,201 | +15,423 | 1.01% | 16,714,060 |
| 2012-04-02 | 2012-03-29 | 2.814 | 5,896,778 | -34,701 | 1.01% | 16,593,989 |
| 2012-03-27 | 2012-03-23 | 2.801 | 5,931,479 | -11,567 | 1.01% | 16,614,720 |
| 2012-03-23 | 2012-03-21 | 2.944 | 5,943,046 | +11,567 | 1.02% | 17,494,891 |
| 2012-03-21 | 2012-03-19 | 3.073 | 5,931,479 | -77,112 | 1.01% | 18,230,040 |
| 2012-03-20 | 2012-03-16 | 3.112 | 6,008,591 | -77,113 | 1.03% | 18,700,799 |
| 2012-03-16 | 2012-03-14 | 3.164 | 6,085,704 | -160,393 | 1.04% | 19,256,482 |
| 2012-03-13 | 2012-03-09 | 3.190 | 6,246,097 | -11,567 | 1.07% | 19,926,000 |
| 2012-03-08 | 2012-03-06 | 3.190 | 6,257,664 | +77,112 | 1.07% | 19,962,900 |
| 2012-03-07 | 2012-03-05 | 3.359 | 6,180,552 | -24,676 | 1.06% | 20,758,851 |
| 2012-03-06 | 2012-03-02 | 3.475 | 6,205,228 | -29,302 | 1.06% | 21,565,961 |
| 2012-03-02 | 2012-02-29 | 3.501 | 6,234,530 | -38,556 | 1.07% | 21,829,499 |
| 2012-03-01 | 2012-02-28 | 3.450 | 6,273,086 | -38,557 | 1.07% | 21,639,098 |
| 2012-02-29 | 2012-02-27 | 3.398 | 6,311,643 | -115,668 | 1.08% | 21,444,701 |
| 2012-02-28 | 2012-02-24 | 3.424 | 6,427,311 | -423,347 | 1.10% | 22,004,400 |
| 2012-02-27 | 2012-02-23 | 3.333 | 6,850,658 | -35,471 | 1.17% | 22,831,881 |
| 2012-02-24 | 2012-02-22 | 3.411 | 6,886,129 | -251,386 | 1.18% | 23,485,899 |
| 2012-02-23 | 2012-02-21 | 3.320 | 7,137,515 | -251,387 | 1.22% | 23,695,359 |
| 2012-02-22 | 2012-02-20 | 3.268 | 7,388,902 | -94,848 | 1.26% | 24,146,641 |
| 2012-02-21 | 2012-02-17 | 3.268 | 7,483,750 | -91,763 | 1.28% | 24,456,601 |
| 2012-02-17 | 2012-02-15 | 3.268 | 7,575,513 | +47,038 | 1.29% | 24,756,479 |
| 2012-02-16 | 2012-02-14 | 3.151 | 7,528,475 | +644,659 | 1.29% | 23,724,090 |
| 2012-02-15 | 2012-02-13 | 3.320 | 6,883,816 | +362,428 | 1.18% | 22,853,120 |
| 2012-02-14 | 2012-02-10 | 3.320 | 6,521,388 | +87,908 | 1.11% | 21,649,920 |
| 2012-02-13 | 2012-02-09 | 3.411 | 6,433,480 | -41,641 | 1.10% | 21,942,090 |
| 2012-02-10 | 2012-02-08 | 3.424 | 6,475,121 | +12,338 | 1.11% | 22,168,081 |
| 2012-02-09 | 2012-02-07 | 3.242 | 6,462,783 | +75,570 | 1.10% | 20,952,501 |
| 2012-02-08 | 2012-02-06 | 3.294 | 6,387,213 | +20,050 | 1.09% | 21,038,821 |
| 2012-01-26 | 2012-01-19 | 3.009 | 6,367,163 | +72,485 | 1.09% | 19,156,239 |
| 2012-01-20 | 2012-01-18 | 2.944 | 6,294,678 | -12,338 | 1.08% | 18,530,010 |
| 2012-01-19 | 2012-01-17 | 2.918 | 6,307,016 | +12,338 | 1.08% | 18,402,750 |
| 2012-01-17 | 2012-01-13 | 2.814 | 6,294,678 | -12,338 | 1.08% | 17,713,710 |
| 2012-01-13 | 2012-01-11 | 2.814 | 6,307,016 | -19,278 | 1.08% | 17,748,430 |
| 2012-01-11 | 2012-01-09 | 2.723 | 6,326,294 | -771 | 1.08% | 17,228,400 |
| 2012-01-10 | 2012-01-06 | 2.633 | 6,327,065 | -6,940 | 1.08% | 16,656,150 |
| 2012-01-03 | 2011-12-29 | 2.697 | 6,334,005 | +11,567 | 1.08% | 17,085,120 |
| 2011-12-29 | 2011-12-23 | 2.827 | 6,322,438 | -4,627 | 1.08% | 17,873,819 |
| 2011-12-23 | 2011-12-21 | 2.840 | 6,327,065 | +11,567 | 1.08% | 17,968,950 |
| 2011-12-19 | 2011-12-15 | 2.827 | 6,315,498 | -3,856 | 1.08% | 17,854,199 |
| 2011-12-12 | 2011-12-08 | 3.086 | 6,319,354 | -16,193 | 1.08% | 19,504,101 |
| 2011-11-24 | 2011-11-22 | 3.022 | 6,335,547 | -65,546 | 1.08% | 19,143,279 |
| 2011-11-09 | 2011-11-07 | 3.462 | 6,401,093 | -38,556 | 1.09% | 22,163,670 |
| 2011-11-08 | 2011-11-04 | 3.553 | 6,439,649 | -150,369 | 1.10% | 22,881,740 |
| 2011-11-07 | 2011-11-03 | 3.320 | 6,590,018 | -184,298 | 1.13% | 21,877,760 |
| 2011-11-04 | 2011-11-02 | 3.424 | 6,774,316 | -115,669 | 1.16% | 23,192,398 |
| 2011-11-01 | 2011-10-28 | 3.566 | 6,889,985 | -180,443 | 1.18% | 24,571,250 |
| 2011-10-20 | 2011-10-18 | 3.022 | 7,070,428 | +146,514 | 1.21% | 21,363,771 |
| 2011-10-19 | 2011-10-17 | 3.216 | 6,923,914 | -1,543 | 1.18% | 22,267,919 |
| 2011-10-18 | 2011-10-14 | 3.112 | 6,925,457 | +19,278 | 1.18% | 21,554,401 |
| 2011-10-17 | 2011-10-13 | 3.307 | 6,906,179 | +297,654 | 1.18% | 22,837,802 |
| 2011-10-14 | 2011-10-12 | 2.996 | 6,608,525 | +33,929 | 1.13% | 19,796,700 |
| 2011-10-13 | 2011-10-11 | 2.736 | 6,574,596 | -17,735 | 1.12% | 17,989,861 |
| 2011-10-12 | 2011-10-10 | 2.723 | 6,592,331 | +6,169 | 1.13% | 17,952,899 |
| 2011-10-11 | 2011-10-07 | 2.775 | 6,586,162 | -4,627 | 1.13% | 18,277,739 |
| 2011-10-10 | 2011-10-06 | 2.607 | 6,590,789 | +3,855 | 1.13% | 17,179,470 |
| 2011-10-07 | 2011-10-04 | 2.529 | 6,586,934 | -9,253 | 1.13% | 16,656,901 |
| 2011-10-06 | 2011-10-03 | 2.671 | 6,596,187 | -8,482 | 1.13% | 17,621,240 |
| 2011-10-04 | 2011-09-30 | 2.853 | 6,604,669 | -80,968 | 1.13% | 18,842,999 |
| 2011-10-03 | 2011-09-28 | 3.022 | 6,685,637 | -17,736 | 1.14% | 20,201,099 |
| 2011-09-30 | 2011-09-27 | 2.983 | 6,703,373 | +41,641 | 1.15% | 19,993,900 |
| 2011-09-26 | 2011-09-22 | 3.268 | 6,661,732 | -98,704 | 1.14% | 21,770,278 |
| 2011-09-21 | 2011-09-19 | 3.605 | 6,760,436 | -77,113 | 1.16% | 24,372,259 |
| 2011-09-16 | 2011-09-14 | 3.683 | 6,837,549 | +7,712 | 1.17% | 25,182,282 |
| 2011-09-05 | 2011-09-01 | 3.942 | 6,829,837 | -6,169 | 1.17% | 26,925,279 |
| 2011-09-02 | 2011-08-31 | 4.072 | 6,836,006 | +2,313 | 1.17% | 27,836,099 |
| 2011-08-31 | 2011-08-29 | 3.826 | 6,833,693 | +10,025 | 1.17% | 26,142,900 |
| 2011-08-30 | 2011-08-26 | 3.761 | 6,823,668 | -9,254 | 1.17% | 25,662,099 |
| 2011-08-26 | 2011-08-24 | 3.903 | 6,832,922 | -4,627 | 1.17% | 26,671,611 |
| 2011-08-24 | 2011-08-22 | 3.800 | 6,837,549 | +26,219 | 1.17% | 25,980,312 |
| 2011-08-23 | 2011-08-19 | 4.098 | 6,811,330 | -15,423 | 1.16% | 27,912,279 |
| 2011-08-18 | 2011-08-16 | 4.474 | 6,826,753 | -123,380 | 1.17% | 30,542,851 |
| 2011-08-16 | 2011-08-12 | 4.331 | 6,950,133 | -13,880 | 1.19% | 30,103,422 |
| 2011-08-15 | 2011-08-11 | 4.305 | 6,964,013 | -23,133 | 1.19% | 29,982,921 |
| 2011-08-12 | 2011-08-10 | 4.318 | 6,987,146 | -14,652 | 1.19% | 30,173,128 |
| 2011-08-10 | 2011-08-08 | 4.241 | 7,001,798 | -37,785 | 1.20% | 29,691,601 |
| 2011-08-05 | 2011-08-03 | 4.928 | 7,039,583 | +15,423 | 1.20% | 34,690,201 |
| 2011-08-04 | 2011-08-02 | 5.032 | 7,024,160 | -9,254 | 1.20% | 35,342,918 |
| 2011-08-03 | 2011-08-01 | 5.058 | 7,033,414 | +2,314 | 1.20% | 35,571,901 |
| 2011-07-27 | 2011-07-25 | 4.941 | 7,031,100 | -12,338 | 1.20% | 34,739,578 |
| 2011-07-26 | 2011-07-22 | 5.058 | 7,043,438 | -122,609 | 1.20% | 35,622,598 |
| 2011-07-25 | 2011-07-21 | 4.993 | 7,166,047 | +144,971 | 1.22% | 35,778,050 |
| 2011-07-13 | 2011-07-11 | 5.680 | 7,021,076 | -7,711 | 1.20% | 39,879,901 |
| 2011-07-08 | 2011-07-06 | 5.654 | 7,028,787 | +3,856 | 1.20% | 39,741,400 |
| 2011-07-07 | 2011-07-05 | 5.745 | 7,024,931 | -2,314 | 1.20% | 40,357,297 |
| 2011-06-29 | 2011-06-27 | 5.641 | 7,027,245 | +2,314 | 1.20% | 39,641,551 |
| 2011-06-28 | 2011-06-24 | 5.771 | 7,024,931 | -30,845 | 1.20% | 40,539,497 |
| 2011-06-27 | 2011-06-23 | 5.576 | 7,055,776 | +7,711 | 1.21% | 39,344,998 |
| 2011-06-24 | 2011-06-22 | 5.486 | 7,048,065 | -2,314 | 1.20% | 38,662,199 |
| 2011-06-23 | 2011-06-21 | 5.602 | 7,050,379 | +3,085 | 1.20% | 39,497,763 |
| 2011-06-22 | 2011-06-20 | 5.408 | 7,047,294 | +38,556 | 1.20% | 38,109,630 |
| 2011-06-21 | 2011-06-17 | 5.784 | 7,008,738 | -12,338 | 1.20% | 40,536,941 |
| 2011-06-20 | 2011-06-16 | 5.161 | 7,021,076 | +4,627 | 1.20% | 36,237,901 |
| 2011-06-16 | 2011-06-14 | 5.213 | 7,016,449 | -52,436 | 1.20% | 36,577,979 |
| 2011-06-13 | 2011-06-09 | 5.291 | 7,068,885 | +2,313 | 1.21% | 37,401,357 |
| 2011-06-10 | 2011-06-08 | 5.330 | 7,066,572 | -38,556 | 1.21% | 37,664,039 |
| 2011-06-09 | 2011-06-07 | 5.537 | 7,105,128 | -205,119 | 1.21% | 39,343,779 |
| 2011-06-08 | 2011-06-03 | 5.615 | 7,310,247 | +2,313 | 1.25% | 41,048,400 |
| 2011-06-02 | 2011-05-31 | 5.784 | 7,307,934 | +2,314 | 1.25% | 42,267,422 |
| 2011-06-01 | 2011-05-30 | 5.563 | 7,305,620 | +7,711 | 1.25% | 40,643,458 |
| 2011-05-27 | 2011-05-25 | 5.563 | 7,297,909 | -60,919 | 1.25% | 40,600,560 |
| 2011-05-26 | 2011-05-24 | 5.473 | 7,358,828 | -61,690 | 1.26% | 40,271,461 |
| 2011-05-25 | 2011-05-23 | 5.447 | 7,420,518 | -9,253 | 1.27% | 40,416,602 |
| 2011-05-24 | 2011-05-20 | 5.524 | 7,429,771 | +5,398 | 1.27% | 41,045,099 |
| 2011-05-23 | 2011-05-19 | 5.667 | 7,424,373 | +4,627 | 1.27% | 42,074,359 |
| 2011-05-20 | 2011-05-18 | 5.797 | 7,419,746 | +10,024 | 1.27% | 43,010,337 |
| 2011-05-19 | 2011-05-17 | 5.823 | 7,409,722 | -771 | 1.27% | 43,144,411 |
| 2011-05-18 | 2011-05-16 | 5.836 | 7,410,493 | +2,313 | 1.27% | 43,245,000 |
| 2011-05-17 | 2011-05-13 | 5.926 | 7,408,180 | -129,548 | 1.27% | 43,903,992 |
| 2011-05-16 | 2011-05-12 | 5.875 | 7,537,728 | -67,859 | 1.29% | 44,280,748 |
| 2011-05-13 | 2011-05-11 | 5.926 | 7,605,587 | +139,573 | 1.30% | 45,073,909 |
| 2011-05-12 | 2011-05-09 | 5.939 | 7,466,014 | +17,736 | 1.28% | 44,343,561 |
| 2011-05-11 | 2011-05-06 | 5.888 | 7,448,278 | -115,669 | 1.27% | 43,851,860 |
| 2011-05-09 | 2011-05-05 | 5.939 | 7,563,947 | +6,169 | 1.29% | 44,925,223 |
| 2011-05-06 | 2011-05-04 | 5.952 | 7,557,778 | -108,728 | 1.29% | 44,986,593 |
| 2011-05-04 | 2011-04-29 | 6.082 | 7,666,506 | +26,218 | 1.31% | 46,627,981 |
| 2011-04-29 | 2011-04-27 | 6.225 | 7,640,288 | -94,077 | 1.31% | 47,558,402 |
| 2011-04-28 | 2011-04-26 | 6.341 | 7,734,365 | -30,074 | 1.32% | 49,046,702 |
| 2011-04-27 | 2011-04-21 | 6.458 | 7,764,439 | -46,267 | 1.33% | 50,143,623 |
| 2011-04-26 | 2011-04-20 | 6.406 | 7,810,706 | +156,538 | 1.33% | 50,037,261 |
| 2011-04-21 | 2011-04-19 | 6.341 | 7,654,168 | -30,074 | 1.31% | 48,538,141 |
| 2011-04-20 | 2011-04-18 | 6.380 | 7,684,242 | -771 | 1.31% | 49,027,802 |
| 2011-04-19 | 2011-04-15 | 6.380 | 7,685,013 | +99,475 | 1.31% | 49,032,721 |
| 2011-04-18 | 2011-04-14 | 6.315 | 7,585,538 | +21,591 | 1.30% | 47,906,190 |
| 2011-04-15 | 2011-04-13 | 6.867 | 7,563,947 | +70,173 | 1.29% | 51,943,542 |
| 2011-04-14 | 2011-04-12 | 6.706 | 7,493,774 | +262,502 | 1.28% | 50,253,154 |
| 2011-04-13 | 2011-04-11 | 6.840 | 7,231,272 | -34,973 | 1.28% | 49,464,618 |
| 2011-04-11 | 2011-04-07 | 6.867 | 7,266,245 | -40,182 | 1.29% | 49,899,147 |
| 2011-04-08 | 2011-04-06 | 6.666 | 7,306,427 | -29,765 | 1.29% | 48,702,237 |
| 2011-04-07 | 2011-04-04 | 6.518 | 7,336,192 | +145,102 | 1.30% | 47,816,151 |
| 2011-04-06 | 2011-04-01 | 6.330 | 7,191,090 | -44,647 | 1.27% | 45,517,439 |
| 2011-04-04 | 2011-03-31 | 6.370 | 7,235,737 | +77,388 | 1.28% | 46,091,761 |
| 2011-04-01 | 2011-03-30 | 6.276 | 7,158,349 | +40,926 | 1.27% | 44,925,398 |
| 2011-03-30 | 2011-03-28 | 6.303 | 7,117,423 | -42,415 | 1.26% | 44,859,849 |
| 2011-03-29 | 2011-03-25 | 6.343 | 7,159,838 | +42,415 | 1.27% | 45,415,843 |
| 2011-03-28 | 2011-03-24 | 6.222 | 7,117,423 | +2,860,363 | 1.26% | 44,285,949 |
| 2011-03-25 | 2011-03-23 | 6.182 | 4,257,060 | +18,603 | 0.75% | 26,316,600 |
| 2011-03-24 | 2011-03-22 | 6.182 | 4,238,457 | -3,721 | 0.75% | 26,201,599 |
| 2011-03-23 | 2011-03-21 | 6.168 | 4,242,178 | -69,946 | 0.75% | 26,167,592 |
| 2011-03-22 | 2011-03-18 | 6.316 | 4,312,124 | -60,273 | 0.76% | 27,236,499 |
| 2011-03-17 | 2011-03-15 | 6.021 | 4,372,397 | +16,370 | 0.77% | 26,324,479 |
| 2011-03-16 | 2011-03-14 | 6.182 | 4,356,027 | +11,162 | 0.77% | 26,928,402 |
| 2011-03-15 | 2011-03-11 | 6.034 | 4,344,865 | -5,209 | 0.77% | 26,217,110 |
| 2011-03-14 | 2011-03-10 | 6.249 | 4,350,074 | +22,324 | 0.77% | 27,183,901 |
| 2011-03-09 | 2011-03-07 | 6.236 | 4,327,750 | -1,489 | 0.77% | 26,986,237 |
| 2011-03-08 | 2011-03-04 | 6.370 | 4,329,239 | -22,323 | 0.77% | 27,577,322 |
| 2011-03-04 | 2011-03-02 | 6.182 | 4,351,562 | +30,509 | 0.77% | 26,900,800 |
| 2011-03-02 | 2011-02-28 | 6.128 | 4,321,053 | +7,441 | 0.77% | 26,479,917 |
| 2011-03-01 | 2011-02-25 | 6.142 | 4,313,612 | -744 | 0.76% | 26,492,288 |
| 2011-02-28 | 2011-02-24 | 5.846 | 4,314,356 | +1,488 | 0.76% | 25,221,297 |
| 2011-02-25 | 2011-02-23 | 6.303 | 4,312,868 | +744 | 0.76% | 27,183,238 |
| 2011-02-24 | 2011-02-22 | 6.303 | 4,312,124 | -45,391 | 0.76% | 27,178,549 |
| 2011-02-23 | 2011-02-21 | 6.518 | 4,357,515 | -1,488 | 0.77% | 28,401,600 |
| 2011-02-22 | 2011-02-18 | 6.558 | 4,359,003 | +14,882 | 0.77% | 28,587,039 |
| 2011-02-21 | 2011-02-17 | 6.652 | 4,344,121 | +18,603 | 0.77% | 28,898,100 |
| 2011-02-18 | 2011-02-16 | 6.625 | 4,325,518 | -66,970 | 0.77% | 28,658,089 |
| 2011-02-17 | 2011-02-15 | 6.518 | 4,392,488 | -22,324 | 0.78% | 28,629,549 |
| 2011-02-16 | 2011-02-14 | 6.612 | 4,414,812 | -82,596 | 0.78% | 29,190,363 |
| 2011-02-15 | 2011-02-11 | 6.491 | 4,497,408 | +7,441 | 0.80% | 29,192,521 |
| 2011-02-14 | 2011-02-10 | 6.478 | 4,489,967 | -59,529 | 0.79% | 29,083,882 |
| 2011-02-11 | 2011-02-09 | 6.598 | 4,549,496 | -5,208 | 0.81% | 30,019,742 |
| 2011-02-10 | 2011-02-08 | 6.693 | 4,554,704 | -36,462 | 0.81% | 30,482,577 |
| 2011-02-09 | 2011-02-07 | 6.800 | 4,591,166 | +88,549 | 0.81% | 31,220,201 |
| 2011-02-08 | 2011-02-02 | 6.813 | 4,502,617 | +44,647 | 0.80% | 30,678,573 |
| 2011-02-07 | 2011-01-31 | 6.612 | 4,457,970 | -7,441 | 0.79% | 29,475,720 |
| 2011-02-01 | 2011-01-28 | 6.545 | 4,465,411 | -26,788 | 0.79% | 29,224,870 |
| 2011-01-31 | 2011-01-27 | 6.719 | 4,492,199 | +63,249 | 0.80% | 30,185,000 |
| 2011-01-27 | 2011-01-25 | 6.545 | 4,428,950 | -59,529 | 0.78% | 28,986,243 |
| 2011-01-26 | 2011-01-24 | 6.746 | 4,488,479 | -654,073 | 0.79% | 30,280,643 |
| 2011-01-25 | 2011-01-21 | 6.827 | 5,142,552 | +14,882 | 0.91% | 35,107,879 |
| 2011-01-24 | 2011-01-20 | 6.827 | 5,127,670 | -46,135 | 0.91% | 35,006,280 |
| 2011-01-21 | 2011-01-19 | 6.948 | 5,173,805 | -245,557 | 0.92% | 35,947,011 |
| 2011-01-20 | 2011-01-18 | 6.840 | 5,419,362 | -5,208 | 0.96% | 37,070,473 |
| 2011-01-19 | 2011-01-17 | 6.800 | 5,424,570 | -91,526 | 0.96% | 36,887,398 |
| 2011-01-18 | 2011-01-14 | 6.827 | 5,516,096 | -43,903 | 0.98% | 37,658,040 |
| 2011-01-17 | 2011-01-13 | 6.975 | 5,559,999 | +84,829 | 0.98% | 38,779,683 |
| 2011-01-14 | 2011-01-12 | 6.894 | 5,475,170 | +49,856 | 0.97% | 37,746,541 |
| 2011-01-13 | 2011-01-11 | 6.867 | 5,425,314 | +29,764 | 0.96% | 37,257,007 |
| 2011-01-12 | 2011-01-10 | 6.760 | 5,395,550 | -168,913 | 0.96% | 36,472,530 |
| 2011-01-11 | 2011-01-07 | 6.693 | 5,564,463 | -43,159 | 0.99% | 37,240,438 |
| 2011-01-10 | 2011-01-06 | 6.854 | 5,607,622 | -14,882 | 0.99% | 38,433,602 |
| 2011-01-07 | 2011-01-05 | 6.867 | 5,622,504 | -154,775 | 1.00% | 38,611,161 |
| 2011-01-06 | 2011-01-04 | 6.934 | 5,777,279 | -359,406 | 1.02% | 40,062,240 |
| 2011-01-05 | 2011-01-03 | 6.787 | 6,136,685 | +78,132 | 1.09% | 41,647,352 |
| 2011-01-04 | 2010-12-31 | 6.598 | 6,058,553 | +72,923 | 1.07% | 39,977,220 |
| 2010-12-30 | 2010-12-28 | 6.128 | 5,985,630 | -62,505 | 1.06% | 36,680,639 |
| 2010-12-29 | 2010-12-24 | 6.303 | 6,048,135 | +311,782 | 1.07% | 38,120,317 |
| 2010-12-28 | 2010-12-22 | 6.478 | 5,736,353 | +157,008 | 1.02% | 37,157,381 |
| 2010-12-23 | 2010-12-21 | 6.437 | 5,579,345 | -31,253 | 0.99% | 35,915,417 |
| 2010-12-22 | 2010-12-20 | 6.289 | 5,610,598 | -91,526 | 0.99% | 35,287,199 |
| 2010-12-21 | 2010-12-17 | 6.491 | 5,702,124 | +75,155 | 1.01% | 37,012,291 |
| 2010-12-20 | 2010-12-16 | 6.478 | 5,626,969 | +4,465 | 1.00% | 36,448,843 |
| 2010-12-17 | 2010-12-15 | 6.733 | 5,622,504 | -50,599 | 1.00% | 37,855,561 |
| 2010-12-16 | 2010-12-14 | 6.787 | 5,673,103 | +110,128 | 1.00% | 38,501,197 |
| 2010-12-15 | 2010-12-13 | 6.813 | 5,562,975 | +26,044 | 0.98% | 37,903,320 |
| 2010-12-14 | 2010-12-10 | 6.652 | 5,536,931 | +41,670 | 0.98% | 36,832,949 |
| 2010-12-13 | 2010-12-09 | 6.800 | 5,495,261 | +5,209 | 0.97% | 37,368,101 |
| 2010-12-10 | 2010-12-08 | 6.854 | 5,490,052 | -90,782 | 0.97% | 37,627,799 |
| 2010-12-09 | 2010-12-07 | 6.975 | 5,580,834 | -15,626 | 0.99% | 38,925,002 |
| 2010-12-08 | 2010-12-06 | 6.854 | 5,596,460 | -12,650 | 0.99% | 38,357,100 |
| 2010-12-07 | 2010-12-03 | 6.975 | 5,609,110 | +7,441 | 0.99% | 39,122,221 |
| 2010-12-06 | 2010-12-02 | 7.055 | 5,601,669 | +39,438 | 0.99% | 39,522,001 |
| 2010-12-03 | 2010-12-01 | 6.975 | 5,562,231 | +9,674 | 0.98% | 38,795,251 |
| 2010-12-02 | 2010-11-30 | 6.854 | 5,552,557 | -156,264 | 0.98% | 38,056,197 |
| 2010-12-01 | 2010-11-29 | 6.894 | 5,708,821 | +20,835 | 1.01% | 39,357,361 |
| 2010-11-30 | 2010-11-26 | 6.921 | 5,687,986 | -21,579 | 1.01% | 39,366,602 |
| 2010-11-29 | 2010-11-25 | 7.015 | 5,709,565 | +23,812 | 1.01% | 40,053,061 |
| 2010-11-26 | 2010-11-24 | 6.948 | 5,685,753 | -54,320 | 1.01% | 39,503,967 |
| 2010-11-25 | 2010-11-23 | 6.760 | 5,740,073 | -99,711 | 1.02% | 38,801,417 |
| 2010-11-24 | 2010-11-22 | 6.975 | 5,839,784 | +60,273 | 1.03% | 40,731,117 |
| 2010-11-23 | 2010-11-19 | 7.069 | 5,779,511 | -198,678 | 1.02% | 40,854,417 |
| 2010-11-22 | 2010-11-18 | 7.082 | 5,978,189 | +166,681 | 1.06% | 42,339,180 |
| 2010-11-19 | 2010-11-17 | 6.773 | 5,811,508 | +107,896 | 1.03% | 39,362,399 |
| 2010-11-18 | 2010-11-16 | 7.069 | 5,703,612 | -186,028 | 1.01% | 40,317,900 |
| 2010-11-17 | 2010-11-15 | 7.472 | 5,889,640 | -11,161 | 1.04% | 44,007,401 |
| 2010-11-16 | 2010-11-12 | 7.768 | 5,900,801 | -569,246 | 1.04% | 45,835,396 |
| 2010-11-15 | 2010-11-11 | 8.265 | 6,470,047 | +17,859 | 1.15% | 53,474,254 |
| 2010-11-12 | 2010-11-10 | 7.983 | 6,452,188 | -151,054 | 1.14% | 51,505,741 |
| 2010-11-11 | 2010-11-09 | 8.036 | 6,603,242 | -100,455 | 1.17% | 53,066,517 |
| 2010-11-10 | 2010-11-08 | 8.063 | 6,703,697 | +296,900 | 1.19% | 54,053,997 |
| 2010-11-09 | 2010-11-05 | 7.754 | 6,406,797 | -100,455 | 1.13% | 49,679,699 |
| 2010-11-08 | 2010-11-04 | 7.674 | 6,507,252 | +130,219 | 1.15% | 49,933,949 |
| 2010-11-05 | 2010-11-03 | 7.472 | 6,377,033 | -853,495 | 1.13% | 47,649,203 |
| 2010-11-04 | 2010-11-02 | 7.647 | 7,230,528 | +695,744 | 1.28% | 55,289,729 |
| 2010-11-03 | 2010-11-01 | 7.378 | 6,534,784 | +863,913 | 1.16% | 48,213,179 |
| 2010-11-02 | 2010-10-29 | 7.042 | 5,670,871 | +124,266 | 1.00% | 39,934,039 |
| 2010-11-01 | 2010-10-28 | 6.652 | 5,546,605 | +4,465 | 0.98% | 36,897,303 |
| 2010-10-29 | 2010-10-27 | 6.639 | 5,542,140 | -315,503 | 0.98% | 36,793,121 |
| 2010-10-28 | 2010-10-26 | 6.881 | 5,857,643 | +89,293 | 1.04% | 40,304,640 |
| 2010-10-27 | 2010-10-25 | 7.029 | 5,768,350 | +358,662 | 1.02% | 40,542,962 |
| 2010-10-26 | 2010-10-22 | 6.773 | 5,409,688 | -81,108 | 0.96% | 36,640,799 |
| 2010-10-25 | 2010-10-21 | 6.827 | 5,490,796 | -294,668 | 0.97% | 37,485,318 |
| 2010-10-22 | 2010-10-20 | 6.746 | 5,785,464 | +50,599 | 1.02% | 39,030,498 |
| 2010-10-21 | 2010-10-19 | 6.948 | 5,734,865 | -173,378 | 1.02% | 39,845,192 |
| 2010-10-20 | 2010-10-18 | 6.813 | 5,908,243 | -186,027 | 1.05% | 40,255,803 |
| 2010-10-19 | 2010-10-15 | 7.029 | 6,094,270 | +43,158 | 1.08% | 42,833,697 |
| 2010-10-18 | 2010-10-14 | 7.163 | 6,051,112 | -134,684 | 1.07% | 43,343,560 |
| 2010-10-15 | 2010-10-13 | 7.297 | 6,185,796 | -237,372 | 1.10% | 45,139,590 |
| 2010-10-14 | 2010-10-12 | 7.149 | 6,423,168 | +61,018 | 1.14% | 45,922,243 |
| 2010-10-13 | 2010-10-11 | 6.827 | 6,362,150 | -107,152 | 1.13% | 43,433,997 |
| 2010-10-12 | 2010-10-08 | 7.069 | 6,469,302 | +294,668 | 1.15% | 45,730,437 |
| 2010-10-11 | 2010-10-07 | 6.934 | 6,174,634 | +404,052 | 1.09% | 42,817,677 |
| 2010-10-08 | 2010-10-06 | 6.813 | 5,770,582 | +153,287 | 1.02% | 39,317,850 |
| 2010-10-07 | 2010-10-05 | 6.249 | 5,617,295 | -85,573 | 0.99% | 35,102,849 |
| 2010-10-06 | 2010-10-04 | 6.115 | 5,702,868 | +158,496 | 1.01% | 34,871,201 |
| 2010-10-05 | 2010-09-30 | 5.913 | 5,544,372 | +291,691 | 0.98% | 32,784,399 |
| 2010-10-04 | 2010-09-29 | 5.967 | 5,252,681 | +458,373 | 0.93% | 31,341,962 |
| 2010-09-30 | 2010-09-28 | 5.886 | 4,794,308 | +263,415 | 0.85% | 28,220,339 |
| 2010-09-29 | 2010-09-27 | 5.967 | 4,530,893 | +381,729 | 0.80% | 27,035,161 |
| 2010-09-28 | 2010-09-24 | 5.765 | 4,149,164 | -66,226 | 0.73% | 23,921,041 |
| 2010-09-27 | 2010-09-22 | 5.725 | 4,215,390 | +14,883 | 0.75% | 24,132,902 |
| 2010-09-24 | 2010-09-21 | 5.685 | 4,200,507 | -4,465 | 0.74% | 23,878,347 |
| 2010-09-22 | 2010-09-20 | 5.712 | 4,204,972 | -23,068 | 0.74% | 24,016,749 |
| 2010-09-21 | 2010-09-17 | 5.792 | 4,228,040 | +80,364 | 0.75% | 24,489,422 |
| 2010-09-20 | 2010-09-16 | 5.604 | 4,147,676 | -30,508 | 0.73% | 23,243,582 |
| 2010-09-17 | 2010-09-15 | 5.644 | 4,178,184 | +7,441 | 0.74% | 23,582,999 |
| 2010-09-16 | 2010-09-14 | 5.712 | 4,170,743 | +412,982 | 0.74% | 23,821,250 |
| 2010-09-15 | 2010-09-13 | 5.631 | 3,757,761 | -24,556 | 0.67% | 21,159,498 |
| 2010-09-14 | 2010-09-10 | 5.591 | 3,782,317 | -78,876 | 0.67% | 21,145,280 |
| 2010-09-13 | 2010-09-09 | 5.631 | 3,861,193 | -13,394 | 0.68% | 21,741,911 |
| 2010-09-10 | 2010-09-08 | 5.617 | 3,874,587 | +67,714 | 0.69% | 21,765,261 |
| 2010-09-09 | 2010-09-07 | 5.604 | 3,806,873 | +66,226 | 0.67% | 21,333,722 |
| 2010-09-08 | 2010-09-06 | 5.644 | 3,740,647 | +78,876 | 0.66% | 21,113,401 |
| 2010-09-07 | 2010-09-03 | 5.550 | 3,661,771 | +14,882 | 0.65% | 20,323,730 |
| 2010-09-06 | 2010-09-02 | 5.416 | 3,646,889 | +29,021 | 0.65% | 19,751,031 |
| 2010-09-03 | 2010-09-01 | 5.362 | 3,617,868 | +744 | 0.64% | 19,399,378 |
| 2010-09-02 | 2010-08-31 | 5.349 | 3,617,124 | -14,138 | 0.64% | 19,346,778 |
| 2010-09-01 | 2010-08-30 | 5.389 | 3,631,262 | +40,926 | 0.64% | 19,568,798 |
| 2010-08-31 | 2010-08-27 | 5.376 | 3,590,336 | +168,913 | 0.64% | 19,299,998 |
| 2010-08-26 | 2010-08-24 | 5.496 | 3,421,423 | -42,414 | 0.61% | 18,805,819 |
| 2010-08-25 | 2010-08-23 | 5.510 | 3,463,837 | -74,412 | 0.61% | 19,085,498 |
| 2010-08-24 | 2010-08-20 | 5.604 | 3,538,249 | +35,718 | 0.63% | 19,828,352 |
| 2010-08-23 | 2010-08-19 | 5.591 | 3,502,531 | +35,717 | 0.62% | 19,581,119 |
| 2010-08-17 | 2010-08-13 | 5.550 | 3,466,814 | -5,209 | 0.61% | 19,241,671 |
| 2010-08-16 | 2010-08-12 | 5.510 | 3,472,023 | -104,919 | 0.61% | 19,130,602 |
| 2010-08-13 | 2010-08-11 | 5.631 | 3,576,942 | -139,149 | 0.63% | 20,141,328 |
| 2010-08-12 | 2010-08-10 | 5.658 | 3,716,091 | -100,455 | 0.66% | 21,024,739 |
| 2010-08-10 | 2010-08-06 | 5.779 | 3,816,546 | +1,488 | 0.68% | 22,054,699 |
| 2010-08-09 | 2010-08-05 | 5.658 | 3,815,058 | -37,205 | 0.68% | 21,584,671 |
| 2010-08-06 | 2010-08-04 | 5.752 | 3,852,263 | +197,933 | 0.68% | 22,157,557 |
| 2010-08-05 | 2010-08-03 | 5.698 | 3,654,330 | -285,739 | 0.65% | 20,822,641 |
| 2010-08-04 | 2010-08-02 | 5.617 | 3,940,069 | -78,875 | 0.70% | 22,133,102 |
| 2010-08-03 | 2010-07-30 | 5.510 | 4,018,944 | -59,529 | 0.71% | 22,144,098 |
| 2010-08-02 | 2010-07-29 | 5.470 | 4,078,473 | +28,276 | 0.72% | 22,307,669 |
| 2010-07-30 | 2010-07-28 | 5.483 | 4,050,197 | +64,738 | 0.72% | 22,207,440 |
| 2010-07-29 | 2010-07-27 | 5.429 | 3,985,459 | +4,464 | 0.71% | 21,638,238 |
| 2010-07-28 | 2010-07-26 | 5.483 | 3,980,995 | -21,579 | 0.70% | 21,828,002 |
| 2010-07-27 | 2010-07-23 | 5.443 | 4,002,574 | +53,576 | 0.71% | 21,784,950 |
| 2010-07-26 | 2010-07-22 | 5.389 | 3,948,998 | +123,523 | 0.70% | 21,281,070 |
| 2010-07-22 | 2010-07-20 | 5.402 | 3,825,475 | -41,671 | 0.68% | 20,666,817 |
| 2010-07-21 | 2010-07-19 | 5.362 | 3,867,146 | -15,626 | 0.68% | 20,736,032 |
| 2010-07-20 | 2010-07-16 | 5.295 | 3,882,772 | -11,162 | 0.69% | 20,558,920 |
| 2010-07-19 | 2010-07-15 | 5.295 | 3,893,934 | +26,044 | 0.69% | 20,618,022 |
| 2010-07-16 | 2010-07-14 | 5.376 | 3,867,890 | -119,802 | 0.68% | 20,792,001 |
| 2010-07-14 | 2010-07-12 | 5.416 | 3,987,692 | -684,582 | 0.71% | 21,596,772 |
| 2010-07-13 | 2010-07-09 | 5.214 | 4,672,274 | +104,176 | 0.83% | 24,362,520 |
| 2010-07-12 | 2010-07-08 | 5.161 | 4,568,098 | +4,464 | 0.81% | 23,573,758 |
| 2010-07-08 | 2010-07-06 | 5.026 | 4,563,634 | -4,464 | 0.81% | 22,937,421 |
| 2010-07-07 | 2010-07-05 | 4.972 | 4,568,098 | -5,953 | 0.81% | 22,714,298 |
| 2010-07-06 | 2010-07-02 | 5.066 | 4,574,051 | -74,411 | 0.81% | 23,174,189 |
| 2010-07-02 | 2010-06-29 | 5.187 | 4,648,462 | -69,947 | 0.82% | 24,113,418 |
| 2010-06-30 | 2010-06-28 | 5.161 | 4,718,409 | -232,163 | 0.84% | 24,349,441 |
| 2010-06-28 | 2010-06-24 | 5.228 | 4,950,572 | +74,412 | 0.88% | 25,880,172 |
| 2010-06-25 | 2010-06-23 | 5.107 | 4,876,160 | -50,600 | 0.86% | 24,901,398 |
| 2010-06-24 | 2010-06-22 | 5.120 | 4,926,760 | -234,395 | 0.87% | 25,226,010 |
| 2010-06-23 | 2010-06-21 | 5.174 | 5,161,155 | -171,146 | 0.91% | 26,703,600 |
| 2010-06-22 | 2010-06-18 | 4.959 | 5,332,301 | -20,835 | 0.94% | 26,442,542 |
| 2010-06-21 | 2010-06-17 | 5.161 | 5,353,136 | +187,516 | 0.95% | 27,624,962 |
| 2010-06-18 | 2010-06-15 | 5.066 | 5,165,620 | -14,882 | 0.91% | 26,171,342 |
| 2010-06-17 | 2010-06-14 | 4.972 | 5,180,502 | +37,950 | 0.92% | 25,759,401 |
| 2010-06-14 | 2010-06-10 | 4.945 | 5,142,552 | -7,441 | 0.91% | 25,432,479 |
| 2010-06-11 | 2010-06-09 | 4.932 | 5,149,993 | +33,485 | 0.91% | 25,400,068 |
| 2010-06-10 | 2010-06-08 | 4.892 | 5,116,508 | -31,997 | 0.91% | 25,028,638 |
| 2010-06-09 | 2010-06-07 | 4.986 | 5,148,505 | -214,304 | 0.91% | 25,669,489 |
| 2010-06-08 | 2010-06-04 | 5.040 | 5,362,809 | -35,717 | 0.95% | 27,026,249 |
| 2010-06-07 | 2010-06-03 | 5.120 | 5,398,526 | -5,209 | 0.96% | 27,641,548 |
| 2010-06-04 | 2010-06-02 | 4.999 | 5,403,735 | -16,371 | 0.96% | 27,014,639 |
| 2010-06-03 | 2010-06-01 | 5.026 | 5,420,106 | -107,152 | 0.96% | 27,242,162 |
| 2010-06-02 | 2010-05-31 | 5.134 | 5,527,258 | -103,431 | 0.98% | 28,374,962 |
| 2010-06-01 | 2010-05-28 | 5.120 | 5,630,689 | -349,732 | 1.00% | 28,830,269 |
| 2010-05-31 | 2010-05-27 | 5.147 | 5,980,421 | +1,417,531 | 1.06% | 30,781,708 |
| 2010-05-28 | 2010-05-26 | 4.704 | 4,562,890 | -141,381 | 0.81% | 21,462,002 |
| 2010-05-27 | 2010-05-25 | 4.784 | 4,704,271 | -854,239 | 0.83% | 22,506,321 |
| 2010-05-26 | 2010-05-24 | 5.174 | 5,558,510 | -742,623 | 0.98% | 28,759,498 |
| 2010-05-25 | 2010-05-20 | 4.771 | 6,301,133 | -415,214 | 1.12% | 30,061,399 |
| 2010-05-24 | 2010-05-19 | 5.053 | 6,716,347 | -732,950 | 1.19% | 33,937,758 |
| 2010-05-20 | 2010-05-18 | 5.308 | 7,449,297 | -270,856 | 1.32% | 39,543,451 |
| 2010-05-19 | 2010-05-17 | 5.281 | 7,720,153 | -1,116,167 | 1.37% | 40,773,749 |
| 2010-05-18 | 2010-05-14 | 5.550 | 8,836,320 | +41,670 | 1.56% | 49,043,750 |
| 2010-05-17 | 2010-05-13 | 5.604 | 8,794,650 | -152,543 | 1.56% | 49,285,231 |
| 2010-05-14 | 2010-05-12 | 5.483 | 8,947,193 | -776,852 | 1.58% | 49,057,922 |
| 2010-05-13 | 2010-05-11 | 5.510 | 9,724,045 | -193,469 | 1.72% | 53,578,802 |
| 2010-05-12 | 2010-05-10 | 5.792 | 9,917,514 | +2,233 | 1.76% | 57,443,683 |
| 2010-05-11 | 2010-05-07 | 5.537 | 9,915,281 | -51,344 | 1.76% | 54,898,999 |
| 2010-05-10 | 2010-05-06 | 5.537 | 9,966,625 | -213,560 | 1.76% | 55,183,281 |
| 2010-05-07 | 2010-05-05 | 5.900 | 10,180,185 | -52,088 | 1.80% | 60,059,591 |
| 2010-05-04 | 2010-04-30 | 6.088 | 10,232,273 | -46,134 | 1.81% | 62,292,033 |
| 2010-05-03 | 2010-04-29 | 5.940 | 10,278,407 | -148,823 | 1.82% | 61,053,457 |
| 2010-04-30 | 2010-04-28 | 6.222 | 10,427,230 | -104,919 | 1.85% | 64,880,192 |
| 2010-04-29 | 2010-04-27 | 6.383 | 10,532,149 | -98,223 | 1.86% | 67,231,498 |
| 2010-04-28 | 2010-04-26 | 6.595 | 10,630,372 | -90,037 | 1.88% | 70,112,300 |
| 2010-04-27 | 2010-04-23 | 6.378 | 10,720,409 | +48,963 | 1.90% | 68,373,563 |
| 2010-04-26 | 2010-04-22 | 6.228 | 10,671,446 | +11,031 | 1.91% | 66,464,962 |
| 2010-04-23 | 2010-04-21 | 6.310 | 10,660,415 | -170,602 | 1.91% | 67,266,078 |
| 2010-04-22 | 2010-04-20 | 6.269 | 10,831,017 | -204,428 | 1.94% | 67,900,688 |
| 2010-04-21 | 2010-04-19 | 6.174 | 11,035,445 | -199,281 | 1.98% | 68,131,777 |
| 2010-04-20 | 2010-04-16 | 6.391 | 11,234,726 | +14,707 | 2.01% | 71,806,599 |
| 2010-04-19 | 2010-04-15 | 6.364 | 11,220,019 | -105,891 | 2.01% | 71,407,439 |
| 2010-04-16 | 2010-04-14 | 6.378 | 11,325,910 | +356,646 | 2.03% | 72,235,380 |
| 2010-04-15 | 2010-04-13 | 6.160 | 10,969,264 | -46,327 | 1.97% | 67,574,012 |
| 2010-04-14 | 2010-04-12 | 6.310 | 11,015,591 | -50,739 | 1.97% | 69,507,200 |
| 2010-04-13 | 2010-04-09 | 6.419 | 11,066,330 | +95,596 | 1.98% | 71,031,278 |
| 2010-04-12 | 2010-04-08 | 6.133 | 10,970,734 | -91,920 | 1.97% | 67,284,688 |
| 2010-04-09 | 2010-04-07 | 6.269 | 11,062,654 | +122,069 | 1.98% | 69,352,843 |
| 2010-04-08 | 2010-04-01 | 6.133 | 10,940,585 | -11,030 | 1.96% | 67,099,781 |
| 2010-04-07 | 2010-03-31 | 5.875 | 10,951,615 | +44,856 | 1.96% | 64,337,759 |
| 2010-04-01 | 2010-03-30 | 5.902 | 10,906,759 | +6,619 | 1.95% | 64,370,882 |
| 2010-03-31 | 2010-03-29 | 6.052 | 10,900,140 | +188,985 | 1.95% | 65,962,347 |
| 2010-03-30 | 2010-03-26 | 5.875 | 10,711,155 | +83,831 | 1.92% | 62,925,122 |
| 2010-03-29 | 2010-03-25 | 5.752 | 10,627,324 | -136,776 | 1.90% | 61,131,957 |
| 2010-03-26 | 2010-03-24 | 5.861 | 10,764,100 | -141,923 | 1.93% | 63,089,779 |
| 2010-03-25 | 2010-03-23 | 5.875 | 10,906,023 | -28,679 | 1.95% | 64,069,918 |
| 2010-03-24 | 2010-03-22 | 5.984 | 10,934,702 | -147,071 | 1.96% | 65,427,999 |
| 2010-03-23 | 2010-03-19 | 6.160 | 11,081,773 | +182,368 | 1.99% | 68,267,102 |
| 2010-03-22 | 2010-03-18 | 5.943 | 10,899,405 | -73,535 | 1.95% | 64,772,139 |
| 2010-03-19 | 2010-03-17 | 5.820 | 10,972,940 | +115,450 | 1.97% | 63,866,157 |
| 2010-03-18 | 2010-03-16 | 5.684 | 10,857,490 | +19,119 | 1.95% | 61,717,700 |
| 2010-03-17 | 2010-03-15 | 5.766 | 10,838,371 | +125,746 | 1.94% | 62,493,361 |
| 2010-03-16 | 2010-03-12 | 5.888 | 10,712,625 | +132,363 | 1.92% | 63,079,438 |
| 2010-03-15 | 2010-03-11 | 5.793 | 10,580,262 | +14,707 | 1.90% | 61,292,881 |
| 2010-03-12 | 2010-03-10 | 5.875 | 10,565,555 | -101,479 | 1.89% | 62,069,761 |
| 2010-03-11 | 2010-03-09 | 5.861 | 10,667,034 | -66,181 | 1.91% | 62,520,863 |
| 2010-03-10 | 2010-03-08 | 5.848 | 10,733,215 | +17,648 | 1.92% | 62,762,798 |
| 2010-03-09 | 2010-03-05 | 5.780 | 10,715,567 | +41,915 | 1.92% | 61,931,001 |
| 2010-03-08 | 2010-03-04 | 5.684 | 10,673,652 | -161,777 | 1.91% | 60,672,702 |
| 2010-03-05 | 2010-03-03 | 5.766 | 10,835,429 | +117,656 | 1.94% | 62,476,398 |
| 2010-03-04 | 2010-03-02 | 5.630 | 10,717,773 | +139,717 | 1.92% | 60,340,501 |
| 2010-03-03 | 2010-03-01 | 5.739 | 10,578,056 | +46,327 | 1.90% | 60,704,701 |
| 2010-03-02 | 2010-02-26 | 5.630 | 10,531,729 | -42,650 | 1.89% | 59,293,083 |
| 2010-03-01 | 2010-02-25 | 5.712 | 10,574,379 | +36,768 | 1.89% | 60,396,000 |
| 2010-02-26 | 2010-02-24 | 5.630 | 10,537,611 | -62,505 | 1.89% | 59,326,198 |
| 2010-02-25 | 2010-02-23 | 5.589 | 10,600,116 | -736 | 1.90% | 59,245,648 |
| 2010-02-22 | 2010-02-18 | 5.344 | 10,600,852 | +24,267 | 1.90% | 56,654,881 |
| 2010-02-18 | 2010-02-12 | 5.399 | 10,576,585 | +14,707 | 1.89% | 57,100,510 |
| 2010-02-17 | 2010-02-11 | 5.331 | 10,561,878 | +14,707 | 1.89% | 56,302,960 |
| 2010-02-12 | 2010-02-10 | 5.317 | 10,547,171 | +13,236 | 1.89% | 56,081,130 |
| 2010-02-11 | 2010-02-09 | 5.317 | 10,533,935 | +25,002 | 1.89% | 56,010,752 |
| 2010-02-10 | 2010-02-08 | 5.127 | 10,508,933 | +75,742 | 1.88% | 53,877,072 |
| 2010-02-09 | 2010-02-05 | 5.154 | 10,433,191 | +73,535 | 1.87% | 53,772,519 |
| 2010-02-08 | 2010-02-04 | 5.399 | 10,359,656 | -22,060 | 1.86% | 55,929,361 |
| 2010-02-05 | 2010-02-03 | 5.548 | 10,381,716 | +36,767 | 1.86% | 57,601,437 |
| 2010-02-04 | 2010-02-02 | 5.385 | 10,344,949 | -28,679 | 1.85% | 55,709,281 |
| 2010-02-03 | 2010-02-01 | 5.412 | 10,373,628 | -40,444 | 1.86% | 56,145,862 |
| 2010-02-02 | 2010-01-29 | 5.331 | 10,414,072 | +88,978 | 1.87% | 55,515,040 |
| 2010-02-01 | 2010-01-28 | 5.671 | 10,325,094 | -80,154 | 1.85% | 58,550,968 |
| 2010-01-29 | 2010-01-27 | 5.589 | 10,405,248 | +11,766 | 1.86% | 58,156,501 |
| 2010-01-28 | 2010-01-26 | 5.576 | 10,393,482 | +7,353 | 1.86% | 57,949,399 |
| 2010-01-27 | 2010-01-25 | 5.644 | 10,386,129 | -16,177 | 1.86% | 58,614,602 |
| 2010-01-26 | 2010-01-22 | 5.603 | 10,402,306 | -966,990 | 1.86% | 58,281,518 |
| 2010-01-25 | 2010-01-21 | 5.780 | 11,369,296 | -735 | 2.04% | 65,709,251 |
| 2010-01-22 | 2010-01-20 | 5.888 | 11,370,031 | +2,206 | 2.04% | 66,950,459 |
| 2010-01-21 | 2010-01-19 | 6.011 | 11,367,825 | +23,531 | 2.04% | 68,328,779 |
| 2010-01-20 | 2010-01-18 | 6.106 | 11,344,294 | +39,709 | 2.03% | 69,267,231 |
| 2010-01-19 | 2010-01-15 | 6.120 | 11,304,585 | +7,354 | 2.03% | 69,178,502 |
| 2010-01-15 | 2010-01-13 | 6.269 | 11,297,231 | +47,798 | 2.02% | 70,823,429 |
| 2010-01-14 | 2010-01-12 | 6.527 | 11,249,433 | +13,971 | 2.02% | 73,430,398 |
| 2010-01-13 | 2010-01-11 | 6.487 | 11,235,462 | +34,562 | 2.01% | 72,880,833 |
| 2010-01-12 | 2010-01-08 | 6.405 | 11,200,900 | +452,978 | 2.01% | 71,742,720 |
| 2010-01-11 | 2010-01-07 | 6.228 | 10,747,922 | -370,618 | 1.93% | 66,941,278 |
| 2010-01-08 | 2010-01-06 | 6.283 | 11,118,540 | +632,403 | 1.99% | 69,854,398 |
| 2010-01-07 | 2010-01-05 | 6.133 | 10,486,137 | -58,093 | 1.88% | 64,312,602 |
| 2010-01-06 | 2010-01-04 | 5.861 | 10,544,230 | -79,418 | 1.89% | 61,801,093 |
| 2010-01-05 | 2009-12-31 | 5.780 | 10,623,648 | +42,651 | 1.90% | 61,399,752 |
| 2010-01-04 | 2009-12-29 | 5.820 | 10,580,997 | +22,796 | 1.90% | 61,584,919 |
| 2009-12-30 | 2009-12-28 | 5.820 | 10,558,201 | +110,303 | 1.89% | 61,452,239 |
| 2009-12-29 | 2009-12-24 | 5.848 | 10,447,898 | +594,165 | 1.87% | 61,094,398 |
| 2009-12-23 | 2009-12-21 | 5.616 | 9,853,733 | +62,505 | 1.77% | 55,342,001 |
| 2009-12-22 | 2009-12-18 | 5.521 | 9,791,228 | -353,705 | 1.75% | 54,058,901 |
| 2009-12-21 | 2009-12-17 | 5.644 | 10,144,933 | -508,864 | 1.82% | 57,253,401 |
| 2009-12-18 | 2009-12-16 | 5.603 | 10,653,797 | +12,501 | 1.91% | 59,690,559 |
| 2009-12-17 | 2009-12-15 | 5.807 | 10,641,296 | +21,325 | 1.91% | 61,791,169 |
| 2009-12-16 | 2009-12-14 | 5.766 | 10,619,971 | +36,768 | 1.90% | 61,234,080 |
| 2009-12-15 | 2009-12-11 | 5.875 | 10,583,203 | +10,295 | 1.90% | 62,173,438 |
| 2009-12-14 | 2009-12-10 | 5.820 | 10,572,908 | +18,384 | 1.89% | 61,537,838 |
| 2009-12-11 | 2009-12-09 | 5.766 | 10,554,524 | +11,030 | 1.89% | 60,856,717 |
| 2009-12-10 | 2009-12-08 | 5.875 | 10,543,494 | +21,325 | 1.89% | 61,940,159 |
| 2009-12-09 | 2009-12-07 | 5.956 | 10,522,169 | -17,648 | 1.89% | 62,673,420 |
| 2009-12-08 | 2009-12-04 | 6.052 | 10,539,817 | -69,124 | 1.89% | 63,781,847 |
| 2009-12-07 | 2009-12-03 | 6.188 | 10,608,941 | -735 | 1.90% | 65,642,852 |
| 2009-12-04 | 2009-12-02 | 6.228 | 10,609,676 | -277,228 | 1.90% | 66,080,240 |
| 2009-12-03 | 2009-12-01 | 6.065 | 10,886,904 | -177,956 | 1.95% | 66,030,299 |
| 2009-12-02 | 2009-11-30 | 5.943 | 11,064,860 | +88,978 | 1.98% | 65,755,392 |
| 2009-12-01 | 2009-11-27 | 5.725 | 10,975,882 | -350,763 | 1.97% | 62,838,461 |
| 2009-11-30 | 2009-11-26 | 6.174 | 11,326,645 | -138,982 | 2.03% | 69,929,618 |
| 2009-11-27 | 2009-11-25 | 6.378 | 11,465,627 | +178,691 | 2.05% | 73,126,479 |
| 2009-11-26 | 2009-11-24 | 6.269 | 11,286,936 | -304,436 | 2.02% | 70,758,888 |
| 2009-11-25 | 2009-11-23 | 6.391 | 11,591,372 | +88,242 | 2.08% | 74,086,097 |
| 2009-11-24 | 2009-11-20 | 6.283 | 11,503,130 | -38,238 | 2.06% | 72,270,659 |
| 2009-11-23 | 2009-11-19 | 6.432 | 11,541,368 | +264,727 | 2.07% | 74,237,347 |
| 2009-11-20 | 2009-11-18 | 6.405 | 11,276,641 | -69,859 | 2.02% | 72,227,848 |
| 2009-11-19 | 2009-11-17 | 6.514 | 11,346,500 | +1,096,412 | 2.03% | 73,909,701 |
| 2009-11-18 | 2009-11-16 | 6.446 | 10,250,088 | +1,375,846 | 1.84% | 66,070,858 |
| 2009-11-17 | 2009-11-13 | 5.970 | 8,874,242 | +147,070 | 1.59% | 52,978,517 |
| 2009-11-16 | 2009-11-12 | 5.916 | 8,727,172 | +12,501 | 1.56% | 51,625,801 |
| 2009-11-12 | 2009-11-10 | 5.929 | 8,714,671 | -2,206 | 1.56% | 51,670,361 |
| 2009-11-11 | 2009-11-09 | 5.780 | 8,716,877 | -735 | 1.56% | 50,379,501 |
| 2009-11-10 | 2009-11-06 | 5.657 | 8,717,612 | +7,353 | 1.56% | 49,316,799 |
| 2009-11-09 | 2009-11-05 | 5.562 | 8,710,259 | +34,562 | 1.56% | 48,446,052 |
| 2009-11-06 | 2009-11-04 | 5.644 | 8,675,697 | +2,941 | 1.55% | 48,961,700 |
| 2009-11-05 | 2009-11-03 | 5.630 | 8,672,756 | -735 | 1.55% | 48,827,162 |
| 2009-11-04 | 2009-11-02 | 5.684 | 8,673,491 | +14,707 | 1.55% | 49,303,100 |
| 2009-11-03 | 2009-10-30 | 5.698 | 8,658,784 | -28,679 | 1.55% | 49,337,250 |
| 2009-11-02 | 2009-10-29 | 5.562 | 8,687,463 | -19,119 | 1.56% | 48,319,262 |
| 2009-10-30 | 2009-10-28 | 5.698 | 8,706,582 | -55,887 | 1.56% | 49,609,601 |
| 2009-10-29 | 2009-10-27 | 5.793 | 8,762,469 | +217,665 | 1.57% | 50,762,162 |
| 2009-10-28 | 2009-10-23 | 6.011 | 8,544,804 | -24,267 | 1.53% | 51,360,399 |
| 2009-10-27 | 2009-10-22 | 5.984 | 8,569,071 | -7,353 | 1.54% | 51,273,201 |
| 2009-10-23 | 2009-10-21 | 6.011 | 8,576,424 | +62,505 | 1.54% | 51,550,458 |
| 2009-10-22 | 2009-10-20 | 6.052 | 8,513,919 | -245,608 | 1.53% | 51,522,098 |
| 2009-10-21 | 2009-10-19 | 5.984 | 8,759,527 | +175,749 | 1.57% | 52,412,798 |
| 2009-10-20 | 2009-10-16 | 5.589 | 8,583,778 | +195,604 | 1.54% | 47,976,031 |
| 2009-10-19 | 2009-10-15 | 5.616 | 8,388,174 | +38,238 | 1.50% | 47,110,910 |
| 2009-10-16 | 2009-10-14 | 5.671 | 8,349,936 | +358,117 | 1.50% | 47,350,352 |
| 2009-10-15 | 2009-10-13 | 5.535 | 7,991,819 | +36,768 | 1.43% | 44,232,762 |
| 2009-10-14 | 2009-10-12 | 5.467 | 7,955,051 | -14,707 | 1.43% | 43,488,360 |
| 2009-10-13 | 2009-10-09 | 5.725 | 7,969,758 | -43,386 | 1.43% | 45,627,980 |
| 2009-10-09 | 2009-10-07 | 5.644 | 8,013,144 | -16,178 | 1.44% | 45,222,551 |
| 2009-10-08 | 2009-10-06 | 5.453 | 8,029,322 | +154,425 | 1.44% | 43,785,192 |
| 2009-10-06 | 2009-10-02 | 5.276 | 7,874,897 | +14,707 | 1.41% | 41,550,918 |
| 2009-10-05 | 2009-09-30 | 5.412 | 7,860,190 | +44,856 | 1.41% | 42,542,218 |
| 2009-10-02 | 2009-09-29 | 5.426 | 7,815,334 | -41,180 | 1.40% | 42,405,721 |
| 2009-09-30 | 2009-09-28 | 5.453 | 7,856,514 | +15,443 | 1.41% | 42,842,842 |
| 2009-09-29 | 2009-09-25 | 5.657 | 7,841,071 | +2,941 | 1.40% | 44,358,079 |
| 2009-09-28 | 2009-09-24 | 5.698 | 7,838,130 | -93,390 | 1.40% | 44,661,211 |
| 2009-09-24 | 2009-09-22 | 6.024 | 7,931,520 | -109,567 | 1.42% | 47,781,982 |
| 2009-09-23 | 2009-09-21 | 6.024 | 8,041,087 | -138,247 | 1.44% | 48,442,049 |
| 2009-09-22 | 2009-09-18 | 6.269 | 8,179,334 | -161,042 | 1.47% | 51,277,032 |
| 2009-09-21 | 2009-09-17 | 6.283 | 8,340,376 | +69,859 | 1.49% | 52,400,040 |
| 2009-09-18 | 2009-09-16 | 6.242 | 8,270,517 | +50,004 | 1.48% | 51,623,727 |
| 2009-09-17 | 2009-09-15 | 6.024 | 8,220,513 | -5,883 | 1.47% | 49,522,967 |
| 2009-09-16 | 2009-09-14 | 5.997 | 8,226,396 | +36,767 | 1.47% | 49,334,669 |
| 2009-09-15 | 2009-09-11 | 6.092 | 8,189,629 | -6,618 | 1.47% | 49,893,763 |
| 2009-09-14 | 2009-09-10 | 6.092 | 8,196,247 | -158,101 | 1.47% | 49,934,081 |
| 2009-09-11 | 2009-09-09 | 6.215 | 8,354,348 | +165,455 | 1.50% | 51,919,772 |
| 2009-09-10 | 2009-09-08 | 6.283 | 8,188,893 | -249,285 | 1.47% | 51,448,319 |
| 2009-09-09 | 2009-09-07 | 6.133 | 8,438,178 | -24,267 | 1.51% | 51,752,250 |
| 2009-09-08 | 2009-09-04 | 6.174 | 8,462,445 | -46,327 | 1.52% | 52,246,322 |
| 2009-09-07 | 2009-09-03 | 5.888 | 8,508,772 | -21,325 | 1.52% | 50,102,431 |
| 2009-09-03 | 2009-09-01 | 5.807 | 8,530,097 | +13,972 | 1.53% | 49,531,999 |
| 2009-09-02 | 2009-08-31 | 5.616 | 8,516,125 | -110,303 | 1.53% | 47,829,528 |
| 2009-09-01 | 2009-08-28 | 5.834 | 8,626,428 | -138,247 | 1.55% | 50,325,988 |
| 2009-08-31 | 2009-08-27 | 6.011 | 8,764,675 | -58,828 | 1.57% | 52,681,981 |
| 2009-08-27 | 2009-08-25 | 6.215 | 8,823,503 | -86,036 | 1.58% | 54,835,430 |
| 2009-08-26 | 2009-08-24 | 6.337 | 8,909,539 | -43,386 | 1.60% | 56,460,558 |
| 2009-08-25 | 2009-08-21 | 6.120 | 8,952,925 | -63,976 | 1.60% | 54,787,499 |
| 2009-08-24 | 2009-08-20 | 6.147 | 9,016,901 | +91,919 | 1.62% | 55,424,240 |
| 2009-08-21 | 2009-08-19 | 5.902 | 8,924,982 | -14,707 | 1.60% | 52,674,581 |
| 2009-08-20 | 2009-08-18 | 6.120 | 8,939,689 | -95,596 | 1.60% | 54,706,501 |
| 2009-08-19 | 2009-08-17 | 5.984 | 9,035,285 | -164,719 | 1.62% | 54,062,801 |
| 2009-08-18 | 2009-08-14 | 6.827 | 9,200,004 | -136,040 | 1.65% | 62,805,221 |
| 2009-08-17 | 2009-08-13 | 6.799 | 9,336,044 | -4,412 | 1.67% | 63,479,998 |
| 2009-08-14 | 2009-08-12 | 6.609 | 9,340,456 | -429,447 | 1.67% | 61,731,718 |
| 2009-08-13 | 2009-08-11 | 6.799 | 9,769,903 | -382,383 | 1.75% | 66,430,003 |
| 2009-08-12 | 2009-08-10 | 6.895 | 10,152,286 | +379,442 | 1.82% | 69,996,418 |
| 2009-08-11 | 2009-08-07 | 6.799 | 9,772,844 | -1,768,524 | 1.75% | 66,450,000 |
| 2009-08-10 | 2009-08-06 | 7.207 | 11,541,368 | +48,533 | 2.07% | 83,183,497 |
| 2009-08-07 | 2009-08-05 | 7.180 | 11,492,835 | +366,941 | 2.06% | 82,521,119 |
| 2009-08-06 | 2009-08-04 | 7.180 | 11,125,894 | -323,555 | 1.99% | 79,886,401 |
| 2009-08-05 | 2009-08-03 | 7.343 | 11,449,449 | -70,594 | 2.05% | 84,077,998 |
| 2009-08-04 | 2009-07-31 | 7.044 | 11,520,043 | +1,731,757 | 2.06% | 81,149,878 |
| 2009-08-03 | 2009-07-30 | 6.650 | 9,788,286 | -738,295 | 1.75% | 65,090,787 |
| 2009-07-31 | 2009-07-29 | 6.759 | 10,526,581 | +483,862 | 1.89% | 71,145,550 |
| 2009-07-30 | 2009-07-28 | 7.262 | 10,042,719 | +851,539 | 1.80% | 72,928,383 |
| 2009-07-29 | 2009-07-27 | 6.935 | 9,191,180 | -33,826 | 1.65% | 63,744,902 |
| 2009-07-28 | 2009-07-24 | 6.269 | 9,225,006 | +232,372 | 1.65% | 57,832,451 |
| 2009-07-27 | 2009-07-23 | 6.106 | 8,992,634 | +175,749 | 1.61% | 54,908,208 |
| 2009-07-24 | 2009-07-22 | 6.079 | 8,816,885 | +68,388 | 1.58% | 53,595,301 |
| 2009-07-23 | 2009-07-21 | 6.310 | 8,748,497 | -36,768 | 1.57% | 55,202,080 |
| 2009-07-22 | 2009-07-20 | 6.419 | 8,785,265 | +63,241 | 1.57% | 56,389,842 |
| 2009-07-21 | 2009-07-17 | 6.065 | 8,722,024 | +94,860 | 1.56% | 52,900,058 |
| 2009-07-20 | 2009-07-16 | 5.984 | 8,627,164 | +62,505 | 1.55% | 51,620,802 |
| 2009-07-17 | 2009-07-15 | 6.011 | 8,564,659 | +80,889 | 1.53% | 51,479,742 |
| 2009-07-16 | 2009-07-14 | 5.576 | 8,483,770 | -13,236 | 1.52% | 47,301,701 |
| 2009-07-15 | 2009-07-13 | 5.494 | 8,497,006 | -111,774 | 1.52% | 46,682,199 |
| 2009-07-14 | 2009-07-10 | 5.684 | 8,608,780 | +30,885 | 1.54% | 48,935,260 |
| 2009-07-13 | 2009-07-09 | 5.766 | 8,577,895 | +88,978 | 1.54% | 49,459,600 |
| 2009-07-10 | 2009-07-08 | 5.548 | 8,488,917 | -52,946 | 1.52% | 47,099,518 |
| 2009-07-09 | 2009-07-07 | 5.698 | 8,541,863 | +7,354 | 1.53% | 48,671,041 |
| 2009-07-08 | 2009-07-06 | 5.793 | 8,534,509 | -21,325 | 1.53% | 49,441,559 |
| 2009-07-07 | 2009-07-03 | 5.888 | 8,555,834 | -107,362 | 1.53% | 50,379,547 |
| 2009-07-03 | 2009-06-30 | 6.011 | 8,663,196 | +86,772 | 1.55% | 52,072,020 |
| 2009-07-02 | 2009-06-29 | 5.956 | 8,576,424 | +83,095 | 1.54% | 51,083,938 |
| 2009-06-30 | 2009-06-26 | 6.188 | 8,493,329 | +29,414 | 1.52% | 52,552,497 |
| 2009-06-29 | 2009-06-25 | 5.984 | 8,463,915 | -51,475 | 1.52% | 50,643,998 |
| 2009-06-26 | 2009-06-24 | 5.984 | 8,515,390 | +98,537 | 1.53% | 50,952,000 |
| 2009-06-25 | 2009-06-23 | 5.766 | 8,416,853 | +20,590 | 1.51% | 48,531,042 |
| 2009-06-24 | 2009-06-22 | 6.065 | 8,396,263 | -328,703 | 1.50% | 50,924,281 |
| 2009-06-23 | 2009-06-19 | 6.011 | 8,724,966 | +20,590 | 1.56% | 52,443,302 |
| 2009-06-22 | 2009-06-18 | 6.065 | 8,704,376 | +43,386 | 1.56% | 52,793,021 |
| 2009-06-19 | 2009-06-17 | 5.984 | 8,660,990 | +157,366 | 1.55% | 51,823,200 |
| 2009-06-18 | 2009-06-16 | 6.174 | 8,503,624 | -11,766 | 1.52% | 52,500,557 |
| 2009-06-17 | 2009-06-15 | 6.419 | 8,515,390 | -107,362 | 1.53% | 54,657,600 |
| 2009-06-16 | 2009-06-12 | 6.582 | 8,622,752 | -341,204 | 1.54% | 56,753,842 |
| 2009-06-15 | 2009-06-11 | 6.269 | 8,963,956 | -18,383 | 1.61% | 56,195,903 |
| 2009-06-12 | 2009-06-10 | 6.446 | 8,982,339 | -35,297 | 1.61% | 57,899,098 |
| 2009-06-11 | 2009-06-09 | 6.011 | 9,017,636 | -269,875 | 1.62% | 54,202,458 |
| 2009-06-10 | 2009-06-08 | 6.255 | 9,287,511 | -216,194 | 1.66% | 58,098,001 |
| 2009-06-09 | 2009-06-05 | 6.500 | 9,503,705 | -44,121 | 1.70% | 61,776,722 |
| 2009-06-08 | 2009-06-04 | 6.351 | 9,547,826 | +578,723 | 1.71% | 60,635,280 |
| 2009-06-05 | 2009-06-03 | 6.663 | 8,969,103 | -221,341 | 1.61% | 59,765,300 |
| 2009-06-04 | 2009-06-02 | 6.255 | 9,190,444 | -144,865 | 1.65% | 57,490,798 |
| 2009-06-03 | 2009-06-01 | 6.255 | 9,335,309 | -275,022 | 1.67% | 58,397,001 |
| 2009-06-02 | 2009-05-29 | 5.630 | 9,610,331 | +109,568 | 1.72% | 54,105,660 |
| 2009-06-01 | 2009-05-27 | 5.576 | 9,500,763 | +1,007,434 | 1.70% | 52,971,998 |
| 2009-05-29 | 2009-05-26 | 5.453 | 8,493,329 | +80,153 | 1.52% | 46,315,497 |
| 2009-05-27 | 2009-05-25 | 5.616 | 8,413,176 | +77,947 | 1.51% | 47,251,330 |
| 2009-05-26 | 2009-05-22 | 5.331 | 8,335,229 | +144,130 | 1.49% | 44,433,203 |
| 2009-05-25 | 2009-05-21 | 5.521 | 8,191,099 | +89,713 | 1.47% | 45,224,338 |
| 2009-05-22 | 2009-05-20 | 5.426 | 8,101,386 | -357,382 | 1.45% | 43,957,829 |
| 2009-05-21 | 2009-05-19 | 5.358 | 8,458,768 | +533,867 | 1.52% | 45,321,821 |
| 2009-05-20 | 2009-05-18 | 4.800 | 7,924,901 | -203,693 | 1.42% | 38,042,808 |
| 2009-05-19 | 2009-05-15 | 4.624 | 8,128,594 | -219,136 | 1.46% | 37,583,599 |
| 2009-05-18 | 2009-05-14 | 4.501 | 8,347,730 | +157,366 | 1.50% | 37,575,122 |
| 2009-05-15 | 2009-05-13 | 4.732 | 8,190,364 | +59,564 | 1.47% | 38,760,240 |
| 2009-05-14 | 2009-05-12 | 4.637 | 8,130,800 | -185,309 | 1.46% | 37,704,368 |
| 2009-05-13 | 2009-05-11 | 4.528 | 8,316,109 | -100,744 | 1.49% | 37,658,968 |
| 2009-05-12 | 2009-05-08 | 4.923 | 8,416,853 | +888,307 | 1.51% | 41,434,521 |
| 2009-05-11 | 2009-05-07 | 5.038 | 7,528,546 | +144,129 | 1.35% | 37,932,405 |
| 2009-05-08 | 2009-05-06 | 4.982 | 7,384,417 | +217,965 | 1.32% | 36,792,812 |
| 2009-05-07 | 2009-05-05 | 4.633 | 7,166,452 | +242,217 | 1.32% | 33,199,302 |
| 2009-05-06 | 2009-05-04 | 4.423 | 6,924,235 | -205,062 | 1.28% | 30,623,558 |
| 2009-05-05 | 2009-04-30 | 4.143 | 7,129,297 | +141,471 | 1.31% | 29,534,878 |
| 2009-05-04 | 2009-04-29 | 4.101 | 6,987,826 | +12,861 | 1.29% | 28,655,400 |
| 2009-04-30 | 2009-04-28 | 3.877 | 6,974,965 | +7,145 | 1.29% | 27,040,740 |
| 2009-04-29 | 2009-04-27 | 4.087 | 6,967,820 | -194,345 | 1.28% | 28,475,840 |
| 2009-04-28 | 2009-04-24 | 4.409 | 7,162,165 | +24,294 | 1.32% | 31,575,602 |
| 2009-04-27 | 2009-04-23 | 4.465 | 7,137,871 | +118,607 | 1.32% | 31,868,098 |
| 2009-04-24 | 2009-04-22 | 4.381 | 7,019,264 | -100,745 | 1.29% | 30,749,119 |
| 2009-04-23 | 2009-04-21 | 4.717 | 7,120,009 | -67,878 | 1.31% | 33,582,050 |
| 2009-04-22 | 2009-04-20 | 4.689 | 7,187,887 | +214,351 | 1.33% | 33,701,002 |
| 2009-04-21 | 2009-04-17 | 4.591 | 6,973,536 | -46,443 | 1.29% | 32,012,800 |
| 2009-04-20 | 2009-04-16 | 4.647 | 7,019,979 | +700,926 | 1.29% | 32,619,001 |
| 2009-04-17 | 2009-04-15 | 4.843 | 6,319,053 | -344,389 | 1.17% | 30,600,242 |
| 2009-04-16 | 2009-04-14 | 4.185 | 6,663,442 | +104,317 | 1.23% | 27,884,738 |
| 2009-04-15 | 2009-04-09 | 3.891 | 6,559,125 | +276,512 | 1.21% | 25,520,400 |
| 2009-04-14 | 2009-04-08 | 3.457 | 6,282,613 | -26,437 | 1.16% | 21,718,710 |
| 2009-04-09 | 2009-04-07 | 3.569 | 6,309,050 | -191,486 | 1.16% | 22,516,502 |
| 2009-04-08 | 2009-04-06 | 3.527 | 6,500,536 | +400,835 | 1.20% | 22,926,960 |
| 2009-04-07 | 2009-04-03 | 3.457 | 6,099,701 | +6,431 | 1.12% | 21,086,392 |
| 2009-04-06 | 2009-04-02 | 3.527 | 6,093,270 | -51,444 | 1.12% | 21,490,560 |
| 2009-04-03 | 2009-04-01 | 3.317 | 6,144,714 | -426,558 | 1.13% | 20,381,999 |
| 2009-04-02 | 2009-03-31 | 3.233 | 6,571,272 | -156,476 | 1.21% | 21,245,071 |
| 2009-04-01 | 2009-03-30 | 3.219 | 6,727,748 | +100,031 | 1.24% | 21,656,802 |
| 2009-03-31 | 2009-03-27 | 3.541 | 6,627,717 | -53,588 | 1.22% | 23,468,279 |
| 2009-03-30 | 2009-03-26 | 3.625 | 6,681,305 | +185,771 | 1.23% | 24,219,090 |
| 2009-03-27 | 2009-03-25 | 3.373 | 6,495,534 | +290,802 | 1.20% | 21,909,308 |
| 2009-03-26 | 2009-03-24 | 3.345 | 6,204,732 | -240,787 | 1.14% | 20,754,759 |
| 2009-03-25 | 2009-03-23 | 3.471 | 6,445,519 | +585,176 | 1.19% | 22,372,079 |
| 2009-03-24 | 2009-03-20 | 3.009 | 5,860,343 | +22,865 | 1.08% | 17,634,301 |
| 2009-03-23 | 2009-03-19 | 3.107 | 5,837,478 | -330,815 | 1.08% | 18,137,399 |
| 2009-03-20 | 2009-03-18 | 2.967 | 6,168,293 | -113,605 | 1.14% | 18,301,961 |
| 2009-03-19 | 2009-03-17 | 2.869 | 6,281,898 | +610,898 | 1.16% | 18,023,599 |
| 2009-03-18 | 2009-03-16 | 2.799 | 5,671,000 | +45,014 | 1.05% | 15,874,001 |
| 2009-03-17 | 2009-03-13 | 2.659 | 5,625,986 | +22,864 | 1.04% | 14,960,600 |
| 2009-03-16 | 2009-03-12 | 2.631 | 5,603,122 | -19,291 | 1.03% | 14,742,960 |
| 2009-03-13 | 2009-03-11 | 2.813 | 5,622,413 | +12,861 | 1.04% | 15,816,689 |
| 2009-03-12 | 2009-03-10 | 2.785 | 5,609,552 | +17,148 | 1.03% | 15,623,489 |
| 2009-03-11 | 2009-03-09 | 2.729 | 5,592,404 | +5,001 | 1.03% | 15,262,649 |
| 2009-03-10 | 2009-03-06 | 2.743 | 5,587,403 | +17,148 | 1.03% | 15,327,200 |
| 2009-03-09 | 2009-03-05 | 2.841 | 5,570,255 | +69,307 | 1.03% | 15,825,880 |
| 2009-03-06 | 2009-03-04 | 2.827 | 5,500,948 | -62,876 | 1.01% | 15,551,979 |
| 2009-03-05 | 2009-03-03 | 2.701 | 5,563,824 | +25,722 | 1.03% | 15,028,909 |
| 2009-03-04 | 2009-03-02 | 2.645 | 5,538,102 | +17,148 | 1.02% | 14,649,389 |
| 2009-03-03 | 2009-02-27 | 2.673 | 5,520,954 | +18,577 | 1.02% | 14,758,569 |
| 2009-03-02 | 2009-02-26 | 2.729 | 5,502,377 | +61,447 | 1.01% | 15,016,949 |
| 2009-02-27 | 2009-02-25 | 2.827 | 5,440,930 | +16,433 | 1.00% | 15,382,300 |
| 2009-02-26 | 2009-02-24 | 2.813 | 5,424,497 | -135,755 | 1.00% | 15,259,921 |
| 2009-02-25 | 2009-02-23 | 2.925 | 5,560,252 | -42,870 | 1.03% | 16,264,381 |
| 2009-02-24 | 2009-02-20 | 2.841 | 5,603,122 | +1,429 | 1.03% | 15,919,260 |
| 2009-02-23 | 2009-02-19 | 2.925 | 5,601,693 | +5,002 | 1.03% | 16,385,600 |
| 2009-02-20 | 2009-02-18 | 2.925 | 5,596,691 | +90,027 | 1.03% | 16,370,969 |
| 2009-02-19 | 2009-02-17 | 2.827 | 5,506,664 | +25,007 | 1.02% | 15,568,139 |
| 2009-02-18 | 2009-02-16 | 3.009 | 5,481,657 | -53,587 | 1.01% | 16,494,801 |
| 2009-02-17 | 2009-02-13 | 2.995 | 5,535,244 | +40,726 | 1.02% | 16,578,579 |
| 2009-02-16 | 2009-02-12 | 2.925 | 5,494,518 | -155,761 | 1.01% | 16,072,101 |
| 2009-02-13 | 2009-02-11 | 2.953 | 5,650,279 | +58,589 | 1.04% | 16,685,880 |
| 2009-02-12 | 2009-02-10 | 3.051 | 5,591,690 | +172,195 | 1.03% | 17,060,680 |
| 2009-02-11 | 2009-02-09 | 3.037 | 5,419,495 | +197,917 | 1.00% | 16,459,450 |
| 2009-02-10 | 2009-02-06 | 3.051 | 5,221,578 | -65,734 | 0.96% | 15,931,440 |
| 2009-02-09 | 2009-02-05 | 2.869 | 5,287,312 | +90,742 | 0.97% | 15,169,999 |
| 2009-02-06 | 2009-02-04 | 2.841 | 5,196,570 | +94,314 | 0.96% | 14,764,189 |
| 2009-02-05 | 2009-02-03 | 2.687 | 5,102,256 | +275,083 | 0.94% | 13,710,719 |
| 2009-02-04 | 2009-02-02 | 2.617 | 4,827,173 | +7,145 | 0.89% | 12,633,720 |
| 2009-02-02 | 2009-01-29 | 2.631 | 4,820,028 | -4,287 | 0.89% | 12,682,480 |
| 2009-01-30 | 2009-01-23 | 2.519 | 4,824,315 | -2,858 | 0.89% | 12,153,600 |
| 2009-01-29 | 2009-01-22 | 2.631 | 4,827,173 | +37,868 | 0.89% | 12,701,280 |
| 2009-01-23 | 2009-01-21 | 2.687 | 4,789,305 | -28,580 | 0.88% | 12,869,761 |
| 2009-01-21 | 2009-01-19 | 2.827 | 4,817,885 | +14,290 | 0.89% | 13,620,861 |
| 2009-01-20 | 2009-01-16 | 2.827 | 4,803,595 | -14,290 | 0.89% | 13,580,461 |
| 2009-01-19 | 2009-01-15 | 2.743 | 4,817,885 | +128,611 | 0.89% | 13,216,281 |
| 2009-01-16 | 2009-01-14 | 2.813 | 4,689,274 | +137,184 | 0.86% | 13,191,629 |
| 2009-01-15 | 2009-01-13 | 2.785 | 4,552,090 | +127,181 | 0.84% | 12,678,290 |
| 2009-01-14 | 2009-01-12 | 2.883 | 4,424,909 | +135,041 | 0.82% | 12,757,581 |
| 2009-01-13 | 2009-01-09 | 3.023 | 4,289,868 | +49,301 | 0.79% | 12,968,640 |
| 2009-01-12 | 2009-01-08 | 2.897 | 4,240,567 | +168,622 | 0.78% | 12,285,449 |
| 2009-01-09 | 2009-01-07 | 3.093 | 4,071,945 | +129,325 | 0.75% | 12,594,790 |
| 2009-01-08 | 2009-01-06 | 3.177 | 3,942,620 | +63,591 | 0.73% | 12,525,860 |
| 2009-01-07 | 2009-01-05 | 3.261 | 3,879,029 | -312,238 | 0.72% | 12,649,569 |
| 2009-01-06 | 2009-01-02 | 3.093 | 4,191,267 | -10,717 | 0.77% | 12,963,861 |
| 2009-01-05 | 2008-12-31 | 2.799 | 4,201,984 | -143,615 | 0.77% | 11,761,999 |
| 2009-01-02 | 2008-12-29 | 2.785 | 4,345,599 | -4,287 | 0.80% | 12,103,180 |
| 2008-12-30 | 2008-12-24 | 2.771 | 4,349,886 | +286,515 | 0.80% | 12,054,240 |
| 2008-12-29 | 2008-12-22 | 2.981 | 4,063,371 | -273,654 | 0.75% | 12,113,310 |
| 2008-12-23 | 2008-12-19 | 3.023 | 4,337,025 | -70,021 | 0.80% | 13,111,200 |
| 2008-12-22 | 2008-12-18 | 3.065 | 4,407,046 | +82,882 | 0.81% | 13,507,920 |
| 2008-12-19 | 2008-12-17 | 2.883 | 4,324,164 | +112,177 | 0.80% | 12,467,120 |
| 2008-12-18 | 2008-12-16 | 2.687 | 4,211,987 | -21,435 | 0.78% | 11,318,399 |
| 2008-12-17 | 2008-12-15 | 2.673 | 4,233,422 | -101,459 | 0.78% | 11,316,749 |
| 2008-12-16 | 2008-12-12 | 2.659 | 4,334,881 | -59,304 | 0.80% | 11,527,299 |
| 2008-12-15 | 2008-12-11 | 2.799 | 4,394,185 | -11,432 | 0.81% | 12,300,000 |
| 2008-12-12 | 2008-12-10 | 2.897 | 4,405,617 | -181,484 | 0.81% | 12,763,620 |
| 2008-12-11 | 2008-12-09 | 2.519 | 4,587,101 | +367,969 | 0.85% | 11,556,001 |
| 2008-12-10 | 2008-12-08 | 2.421 | 4,219,132 | +32,867 | 0.78% | 10,215,649 |
| 2008-12-08 | 2008-12-04 | 2.267 | 4,186,265 | -42,870 | 0.77% | 9,491,580 |
| 2008-12-05 | 2008-12-03 | 2.281 | 4,229,135 | +107,175 | 0.78% | 9,647,969 |
| 2008-12-04 | 2008-12-02 | 2.141 | 4,121,960 | +142,900 | 0.76% | 8,826,570 |
| 2008-12-03 | 2008-12-01 | 2.239 | 3,979,060 | +156,476 | 0.73% | 8,910,401 |
| 2008-12-02 | 2008-11-28 | 2.113 | 3,822,584 | +6,431 | 0.70% | 8,078,500 |
| 2008-12-01 | 2008-11-27 | 2.099 | 3,816,153 | +20,006 | 0.70% | 8,011,499 |
| 2008-11-28 | 2008-11-26 | 2.071 | 3,796,147 | +1,429 | 0.70% | 7,863,239 |
| 2008-11-27 | 2008-11-25 | 2.043 | 3,794,718 | +3,572 | 0.70% | 7,754,059 |
| 2008-11-26 | 2008-11-24 | 2.001 | 3,791,146 | -7,145 | 0.70% | 7,587,581 |
| 2008-11-21 | 2008-11-19 | 2.029 | 3,798,291 | +7,145 | 0.70% | 7,708,200 |
| 2008-11-19 | 2008-11-17 | 2.155 | 3,791,146 | -82,167 | 0.70% | 8,171,241 |
| 2008-11-18 | 2008-11-14 | 2.183 | 3,873,313 | +200,775 | 0.71% | 8,456,759 |
| 2008-11-17 | 2008-11-13 | 2.239 | 3,672,538 | -17,863 | 0.68% | 8,223,999 |
| 2008-11-14 | 2008-11-12 | 2.407 | 3,690,401 | +13,576 | 0.68% | 8,883,800 |
| 2008-11-13 | 2008-11-11 | 2.267 | 3,676,825 | +42,155 | 0.68% | 8,336,519 |
| 2008-11-12 | 2008-11-10 | 2.309 | 3,634,670 | +129,325 | 0.67% | 8,393,550 |
| 2008-11-11 | 2008-11-07 | 2.127 | 3,505,345 | +126,467 | 0.65% | 7,457,120 |
| 2008-11-10 | 2008-11-06 | 1.889 | 3,378,878 | +57,160 | 0.62% | 6,384,149 |
| 2008-11-07 | 2008-11-05 | 2.323 | 3,321,718 | +145,044 | 0.61% | 7,717,340 |
| 2008-11-06 | 2008-11-04 | 2.323 | 3,176,674 | +16,433 | 0.59% | 7,380,359 |
| 2008-11-04 | 2008-10-31 | 2.113 | 3,160,241 | -7,859 | 0.58% | 6,678,730 |
| 2008-11-03 | 2008-10-30 | 1.749 | 3,168,100 | -140,043 | 0.58% | 5,542,499 |
| 2008-10-31 | 2008-10-29 | 1.470 | 3,308,143 | +90,742 | 0.61% | 4,861,501 |
| 2008-10-30 | 2008-10-28 | 1.512 | 3,217,401 | -5,716 | 0.59% | 4,863,240 |
| 2008-10-29 | 2008-10-27 | 1.442 | 3,223,117 | -82,882 | 0.59% | 4,646,330 |
| 2008-10-27 | 2008-10-23 | 1.861 | 3,305,999 | +22,864 | 0.61% | 6,153,910 |
| 2008-10-24 | 2008-10-22 | 1.917 | 3,283,135 | -62,876 | 0.61% | 6,295,150 |
| 2008-10-23 | 2008-10-21 | 1.973 | 3,346,011 | +68,592 | 0.62% | 6,603,030 |
| 2008-10-22 | 2008-10-20 | 2.057 | 3,277,419 | +15,719 | 0.60% | 6,742,890 |
| 2008-10-21 | 2008-10-17 | 2.043 | 3,261,700 | -14,290 | 0.60% | 6,664,900 |
| 2008-10-20 | 2008-10-16 | 2.099 | 3,275,990 | +75,737 | 0.60% | 6,877,500 |
| 2008-10-17 | 2008-10-15 | 2.225 | 3,200,253 | +21,435 | 0.59% | 7,121,610 |
| 2008-10-16 | 2008-10-14 | 2.491 | 3,178,818 | -100,745 | 0.59% | 7,919,220 |
| 2008-10-15 | 2008-10-13 | 2.239 | 3,279,563 | -4,287 | 0.60% | 7,344,001 |
| 2008-10-14 | 2008-10-10 | 2.127 | 3,283,850 | -149,330 | 0.61% | 6,985,921 |
| 2008-10-10 | 2008-10-08 | 2.449 | 3,433,180 | +37,154 | 0.63% | 8,408,749 |
| 2008-09-30 | 2008-09-26 | 2.897 | 3,396,026 | +214,350 | 0.63% | 9,838,709 |
| 2008-09-29 | 2008-09-25 | 2.869 | 3,181,676 | -23,578 | 0.59% | 9,128,650 |
| 2008-09-26 | 2008-09-24 | 2.897 | 3,205,254 | +23,578 | 0.59% | 9,286,019 |
| 2008-09-25 | 2008-09-23 | 2.785 | 3,181,676 | -62,876 | 0.59% | 8,861,470 |
| 2008-09-24 | 2008-09-22 | 3.037 | 3,244,552 | -6,430 | 0.60% | 9,853,970 |
| 2008-09-23 | 2008-09-19 | 2.827 | 3,250,982 | +67,163 | 0.60% | 9,190,999 |
| 2008-09-22 | 2008-09-18 | 2.379 | 3,183,819 | +7,859 | 0.59% | 7,575,199 |
| 2008-09-19 | 2008-09-17 | 2.379 | 3,175,960 | +105,746 | 0.59% | 7,556,500 |
| 2008-09-18 | 2008-09-16 | 2.533 | 3,070,214 | +35,726 | 0.57% | 7,777,571 |
| 2008-09-17 | 2008-09-12 | 2.911 | 3,034,488 | +4,287 | 0.56% | 8,833,759 |
| 2008-09-11 | 2008-09-09 | 3.177 | 3,030,201 | +7,145 | 0.56% | 9,627,068 |
| 2008-09-10 | 2008-09-08 | 3.303 | 3,023,056 | +58,589 | 0.56% | 9,985,158 |
| 2008-09-09 | 2008-09-05 | 3.219 | 2,964,467 | -45,728 | 0.55% | 9,542,699 |
| 2008-09-08 | 2008-09-04 | 3.359 | 3,010,195 | -7,860 | 0.56% | 10,111,199 |
| 2008-09-05 | 2008-09-03 | 3.331 | 3,018,055 | +32,867 | 0.56% | 10,053,120 |
| 2008-09-04 | 2008-09-02 | 3.331 | 2,985,188 | -64,305 | 0.55% | 9,943,640 |
| 2008-09-03 | 2008-09-01 | 3.457 | 3,049,493 | -56,446 | 0.56% | 10,541,960 |
| 2008-09-02 | 2008-08-29 | 3.429 | 3,105,939 | +72,880 | 0.57% | 10,650,151 |
| 2008-09-01 | 2008-08-28 | 3.289 | 3,033,059 | +120,750 | 0.56% | 9,975,748 |
| 2008-08-29 | 2008-08-27 | 3.331 | 2,912,309 | +47,157 | 0.54% | 9,700,881 |
| 2008-08-28 | 2008-08-26 | 3.149 | 2,865,152 | -25,007 | 0.53% | 9,022,501 |
| 2008-08-27 | 2008-08-25 | 3.219 | 2,890,159 | +67,163 | 0.53% | 9,303,499 |
| 2008-08-26 | 2008-08-21 | 3.359 | 2,822,996 | -19,292 | 0.52% | 9,482,400 |
| 2008-08-25 | 2008-08-20 | 3.751 | 2,842,288 | +41,442 | 0.52% | 10,661,042 |
| 2008-08-21 | 2008-08-19 | 3.625 | 2,800,846 | +103,602 | 0.52% | 10,152,798 |
| 2008-08-20 | 2008-08-18 | 3.639 | 2,697,244 | -2,143 | 0.50% | 9,815,001 |
| 2008-08-18 | 2008-08-14 | 3.835 | 2,699,387 | -21,435 | 0.50% | 10,351,719 |
| 2008-08-15 | 2008-08-13 | 3.793 | 2,720,822 | -9,289 | 0.50% | 10,319,679 |
| 2008-08-14 | 2008-08-12 | 3.723 | 2,730,111 | +2,144 | 0.50% | 10,163,861 |
| 2008-08-13 | 2008-08-11 | 3.975 | 2,727,967 | +1,429 | 0.50% | 10,843,119 |
| 2008-08-12 | 2008-08-08 | 4.213 | 2,726,538 | -109,319 | 0.50% | 11,486,159 |
| 2008-08-11 | 2008-08-07 | 4.269 | 2,835,857 | +180,054 | 0.52% | 12,105,450 |
| 2008-08-08 | 2008-08-05 | 4.801 | 2,655,803 | +52,873 | 0.49% | 12,749,312 |
| 2008-08-07 | 2008-08-04 | 5.024 | 2,602,930 | +8,575 | 0.48% | 13,078,373 |
| 2008-08-01 | 2008-07-30 | 5.388 | 2,594,355 | +7,145 | 0.48% | 13,979,347 |
| 2008-07-31 | 2008-07-29 | 5.486 | 2,587,210 | -174,339 | 0.48% | 14,194,317 |
| 2008-07-29 | 2008-07-25 | 5.570 | 2,761,549 | -10,717 | 0.51% | 15,382,701 |
| 2008-07-25 | 2008-07-23 | 5.710 | 2,772,266 | +20,006 | 0.51% | 15,830,398 |
| 2008-07-22 | 2008-07-18 | 5.598 | 2,752,260 | -37,869 | 0.51% | 15,407,998 |
| 2008-07-21 | 2008-07-17 | 5.738 | 2,790,129 | -25,007 | 0.51% | 16,010,500 |
| 2008-07-17 | 2008-07-15 | 5.808 | 2,815,136 | +40,726 | 0.52% | 16,350,997 |
| 2008-07-15 | 2008-07-11 | 6.144 | 2,774,410 | +9,289 | 0.51% | 17,046,371 |
| 2008-07-14 | 2008-07-10 | 5.850 | 2,765,121 | +2,858 | 0.51% | 16,176,598 |
| 2008-07-11 | 2008-07-09 | 5.990 | 2,762,263 | -12,147 | 0.51% | 16,546,478 |
| 2008-07-09 | 2008-07-07 | 6.004 | 2,774,410 | +9,289 | 0.51% | 16,658,071 |
| 2008-07-08 | 2008-07-04 | 5.682 | 2,765,121 | -2,144 | 0.51% | 15,712,198 |
| 2008-07-07 | 2008-07-03 | 5.528 | 2,767,265 | +17,148 | 0.51% | 15,298,351 |
| 2008-07-04 | 2008-07-02 | 5.878 | 2,750,117 | +32,153 | 0.51% | 16,165,801 |
| 2008-07-03 | 2008-06-30 | 5.990 | 2,717,964 | -21,435 | 0.50% | 16,281,118 |
| 2008-07-02 | 2008-06-27 | 6.116 | 2,739,399 | -8,574 | 0.51% | 16,754,578 |
| 2008-06-30 | 2008-06-26 | 6.270 | 2,747,973 | -17,863 | 0.51% | 17,230,078 |
| 2008-06-27 | 2008-06-25 | 6.242 | 2,765,836 | -10,717 | 0.51% | 17,264,661 |
| 2008-06-26 | 2008-06-24 | 6.186 | 2,776,553 | +14,290 | 0.51% | 17,176,118 |
| 2008-06-25 | 2008-06-23 | 6.298 | 2,762,263 | +20,720 | 0.51% | 17,396,998 |
| 2008-06-24 | 2008-06-20 | 6.438 | 2,741,543 | +1,429 | 0.51% | 17,650,201 |
| 2008-06-23 | 2008-06-19 | 6.648 | 2,740,114 | -25,007 | 0.51% | 18,216,251 |
| 2008-06-20 | 2008-06-18 | 6.872 | 2,765,121 | +26,436 | 0.51% | 19,001,697 |
| 2008-06-19 | 2008-06-17 | 6.830 | 2,738,685 | -18,577 | 0.51% | 18,705,041 |
| 2008-06-17 | 2008-06-13 | 6.872 | 2,757,262 | -5,716 | 0.51% | 18,947,691 |
| 2008-06-16 | 2008-06-12 | 6.914 | 2,762,978 | -2,143 | 0.51% | 19,102,981 |
| 2008-06-13 | 2008-06-11 | 7.054 | 2,765,121 | -30,724 | 0.51% | 19,504,797 |
| 2008-06-12 | 2008-06-10 | 6.998 | 2,795,845 | +11,432 | 0.52% | 19,565,000 |
| 2008-06-11 | 2008-06-06 | 7.390 | 2,784,413 | +80,739 | 0.51% | 20,576,161 |
| 2008-06-10 | 2008-06-05 | 7.404 | 2,703,674 | +17,862 | 0.50% | 20,017,358 |
| 2008-06-06 | 2008-06-04 | 7.544 | 2,685,812 | +38,583 | 0.50% | 20,261,012 |
| 2008-06-05 | 2008-06-03 | 7.670 | 2,647,229 | +47,158 | 0.49% | 20,303,403 |
| 2008-06-04 | 2008-06-02 | 7.908 | 2,600,071 | +24,293 | 0.48% | 20,560,346 |
| 2008-06-03 | 2008-05-30 | 7.754 | 2,575,778 | +7,145 | 0.47% | 19,971,697 |
| 2008-06-02 | 2008-05-29 | 7.726 | 2,568,633 | -715 | 0.47% | 19,844,397 |
| 2008-05-30 | 2008-05-28 | 7.684 | 2,569,348 | -64,305 | 0.47% | 19,742,041 |
| 2008-05-29 | 2008-05-27 | 7.768 | 2,633,653 | -7,145 | 0.49% | 20,457,299 |
| 2008-05-28 | 2008-05-26 | 7.656 | 2,640,798 | -187,914 | 0.49% | 20,217,119 |
| 2008-05-27 | 2008-05-23 | 7.838 | 2,828,712 | -360,109 | 0.52% | 22,170,400 |
| 2008-05-26 | 2008-05-22 | 8.006 | 3,188,821 | -28,580 | 0.59% | 25,528,361 |
| 2008-05-23 | 2008-05-21 | 8.048 | 3,217,401 | +17,863 | 0.59% | 25,892,251 |
| 2008-05-22 | 2008-05-20 | 8.076 | 3,199,538 | -17,148 | 0.59% | 25,838,057 |
| 2008-05-21 | 2008-05-19 | 8.467 | 3,216,686 | +80,738 | 0.59% | 27,237,096 |
| 2008-05-20 | 2008-05-16 | 7.740 | 3,135,948 | +26,437 | 0.58% | 24,271,172 |
| 2008-05-19 | 2008-05-15 | 7.502 | 3,109,511 | +97,172 | 0.57% | 23,326,719 |
| 2008-05-16 | 2008-05-14 | 7.978 | 3,012,339 | -10,003 | 0.56% | 24,031,200 |
| 2008-05-15 | 2008-05-13 | 7.964 | 3,022,342 | +21,435 | 0.56% | 24,068,700 |
| 2008-05-14 | 2008-05-09 | 8.020 | 3,000,907 | +12,147 | 0.55% | 24,066,001 |
| 2008-05-13 | 2008-05-08 | 8.006 | 2,988,760 | -1,429 | 0.55% | 23,926,757 |
| 2008-05-09 | 2008-05-07 | 7.950 | 2,990,189 | -15,719 | 0.55% | 23,770,797 |
| 2008-05-08 | 2008-05-06 | 8.369 | 3,005,908 | -37,869 | 0.55% | 25,157,856 |
| 2008-05-07 | 2008-05-05 | 7.978 | 3,043,777 | +112,891 | 0.56% | 24,282,000 |
| 2008-05-06 | 2008-05-02 | 7.922 | 2,930,886 | -27,151 | 0.54% | 23,217,322 |
| 2008-05-05 | 2008-04-30 | 7.698 | 2,958,037 | -14,290 | 0.55% | 22,770,001 |
| 2008-05-02 | 2008-04-29 | 7.628 | 2,972,327 | +197,917 | 0.55% | 22,672,001 |
| 2008-04-30 | 2008-04-28 | 7.614 | 2,774,410 | -30,009 | 0.51% | 21,123,521 |
| 2008-04-29 | 2008-04-25 | 7.838 | 2,804,419 | -321,526 | 0.52% | 21,980,000 |
| 2008-04-28 | 2008-04-24 | 7.992 | 3,125,945 | +138,614 | 0.58% | 24,981,252 |
| 2008-04-25 | 2008-04-23 | 7.756 | 2,987,331 | +365,824 | 0.55% | 23,168,614 |
| 2008-04-24 | 2008-04-22 | 7.428 | 2,621,507 | +79,081 | 0.48% | 19,473,398 |
| 2008-04-23 | 2008-04-21 | 7.314 | 2,542,426 | +2,811 | 0.48% | 18,596,519 |
| 2008-04-22 | 2008-04-18 | 7.272 | 2,539,615 | -157,409 | 0.48% | 18,467,538 |
| 2008-04-21 | 2008-04-17 | 7.400 | 2,697,024 | +145,463 | 0.51% | 19,957,603 |
| 2008-04-18 | 2008-04-16 | 7.343 | 2,551,561 | +9,838 | 0.48% | 18,735,957 |
| 2008-04-17 | 2008-04-15 | 7.414 | 2,541,723 | +61,136 | 0.48% | 18,844,567 |
| 2008-04-16 | 2008-04-14 | 7.556 | 2,480,587 | -6,325 | 0.47% | 18,744,299 |
| 2008-04-15 | 2008-04-11 | 7.955 | 2,486,912 | +42,163 | 0.47% | 19,783,013 |
| 2008-04-14 | 2008-04-10 | 7.983 | 2,444,749 | +8,433 | 0.46% | 19,517,193 |
| 2008-04-11 | 2008-04-09 | 7.998 | 2,436,316 | +30,217 | 0.46% | 19,484,540 |
| 2008-04-10 | 2008-04-08 | 8.481 | 2,406,099 | -63,245 | 0.45% | 20,407,038 |
| 2008-04-09 | 2008-04-07 | 8.723 | 2,469,344 | -49,893 | 0.46% | 21,540,823 |
| 2008-04-08 | 2008-04-03 | 8.012 | 2,519,237 | +19,677 | 0.47% | 20,183,554 |
| 2008-04-07 | 2008-04-02 | 7.300 | 2,499,560 | +40,757 | 0.47% | 18,247,406 |
| 2008-04-03 | 2008-04-01 | 6.959 | 2,458,803 | -10,541 | 0.46% | 17,110,110 |
| 2008-04-02 | 2008-03-31 | 7.229 | 2,469,344 | -6,324 | 0.46% | 17,851,122 |
| 2008-04-01 | 2008-03-28 | 7.443 | 2,475,668 | -10,541 | 0.46% | 18,425,289 |
| 2008-03-31 | 2008-03-27 | 6.930 | 2,486,209 | +7,730 | 0.47% | 17,230,061 |
| 2008-03-28 | 2008-03-26 | 6.802 | 2,478,479 | +9,838 | 0.46% | 16,859,060 |
| 2008-03-27 | 2008-03-25 | 6.845 | 2,468,641 | +26,703 | 0.46% | 16,897,530 |
| 2008-03-26 | 2008-03-20 | 6.446 | 2,441,938 | -9,838 | 0.46% | 15,741,751 |
| 2008-03-25 | 2008-03-19 | 6.888 | 2,451,776 | +7,027 | 0.46% | 16,886,761 |
| 2008-03-20 | 2008-03-18 | 6.546 | 2,444,749 | +34,433 | 0.46% | 16,003,402 |
| 2008-03-19 | 2008-03-17 | 7.073 | 2,410,316 | +7,028 | 0.45% | 17,047,103 |
| 2008-03-17 | 2008-03-13 | 7.713 | 2,403,288 | -11,947 | 0.45% | 18,536,397 |
| 2008-03-14 | 2008-03-12 | 8.225 | 2,415,235 | +205,193 | 0.45% | 19,865,863 |
| 2008-03-13 | 2008-03-11 | 8.723 | 2,210,042 | -42,162 | 0.41% | 19,278,854 |
| 2008-03-12 | 2008-03-10 | 8.908 | 2,252,204 | +29,514 | 0.42% | 20,063,296 |
| 2008-03-11 | 2008-03-07 | 9.093 | 2,222,690 | +2,108 | 0.42% | 20,211,566 |
| 2008-03-07 | 2008-03-05 | 9.933 | 2,220,582 | -27,406 | 0.42% | 22,056,797 |
| 2008-03-06 | 2008-03-04 | 10.531 | 2,247,988 | +17,568 | 0.42% | 23,672,598 |
| 2008-03-05 | 2008-03-03 | 10.203 | 2,230,420 | +30,919 | 0.42% | 22,757,577 |
| 2008-03-04 | 2008-02-29 | 10.118 | 2,199,501 | -35,838 | 0.41% | 22,254,302 |
| 2008-03-03 | 2008-02-28 | 9.164 | 2,235,339 | +12,649 | 0.42% | 20,485,637 |
| 2008-02-29 | 2008-02-27 | 9.321 | 2,222,690 | -41,461 | 0.42% | 20,717,646 |
| 2008-02-28 | 2008-02-26 | 8.681 | 2,264,151 | +43,569 | 0.42% | 19,654,203 |
| 2008-02-27 | 2008-02-25 | 8.951 | 2,220,582 | -18,271 | 0.42% | 19,876,398 |
| 2008-02-26 | 2008-02-22 | 9.335 | 2,238,853 | +10,541 | 0.42% | 20,900,161 |
| 2008-02-25 | 2008-02-21 | 9.606 | 2,228,312 | -52,001 | 0.42% | 21,404,249 |
| 2008-02-22 | 2008-02-20 | 9.520 | 2,280,313 | -26,001 | 0.43% | 21,709,049 |
| 2008-02-21 | 2008-02-19 | 9.307 | 2,306,314 | -277,572 | 0.43% | 21,464,284 |
| 2008-02-20 | 2008-02-18 | 8.282 | 2,583,886 | +321,843 | 0.48% | 21,400,137 |
| 2008-02-19 | 2008-02-15 | 8.111 | 2,262,043 | +82,218 | 0.42% | 18,348,304 |
| 2008-02-18 | 2008-02-14 | 8.040 | 2,179,825 | -12,649 | 0.41% | 17,526,302 |
| 2008-02-15 | 2008-02-13 | 7.827 | 2,192,474 | -47,082 | 0.41% | 17,160,003 |
| 2008-02-14 | 2008-02-12 | 7.969 | 2,239,556 | -702 | 0.42% | 17,847,203 |
| 2008-02-13 | 2008-02-11 | 7.827 | 2,240,258 | +40,054 | 0.42% | 17,533,997 |
| 2008-02-12 | 2008-02-06 | 7.941 | 2,200,204 | +17,568 | 0.41% | 17,470,984 |
| 2008-02-11 | 2008-02-04 | 8.339 | 2,182,636 | -13,351 | 0.41% | 18,201,163 |
| 2008-02-05 | 2008-02-01 | 7.798 | 2,195,987 | -13,352 | 0.41% | 17,124,998 |
| 2008-02-04 | 2008-01-31 | 7.115 | 2,209,339 | -12,649 | 0.41% | 15,720,001 |
| 2008-02-01 | 2008-01-30 | 7.471 | 2,221,988 | -97,677 | 0.42% | 16,600,502 |
| 2008-01-30 | 2008-01-28 | 8.439 | 2,319,665 | -35,136 | 0.43% | 19,574,928 |
| 2008-01-29 | 2008-01-25 | 8.666 | 2,354,801 | -28,811 | 0.44% | 20,407,590 |
| 2008-01-28 | 2008-01-24 | 7.898 | 2,383,612 | -148,976 | 0.45% | 18,825,597 |
| 2008-01-25 | 2008-01-23 | 7.827 | 2,532,588 | +18,973 | 0.47% | 19,821,999 |
| 2008-01-24 | 2008-01-22 | 7.955 | 2,513,615 | +256,491 | 0.47% | 19,995,432 |
| 2008-01-23 | 2008-01-21 | 9.890 | 2,257,124 | -29,514 | 0.42% | 22,323,405 |
| 2008-01-22 | 2008-01-18 | 10.531 | 2,286,638 | -19,676 | 0.43% | 24,079,605 |
| 2008-01-21 | 2008-01-17 | 10.772 | 2,306,314 | +3,514 | 0.43% | 24,844,744 |
| 2008-01-18 | 2008-01-16 | 10.957 | 2,302,800 | -47,785 | 0.43% | 25,232,900 |
| 2008-01-17 | 2008-01-15 | 12.096 | 2,350,585 | -7,027 | 0.44% | 28,432,503 |
| 2008-01-16 | 2008-01-14 | 12.523 | 2,357,612 | -4,919 | 0.44% | 29,524,002 |
| 2008-01-15 | 2008-01-11 | 12.708 | 2,362,531 | +2,811 | 0.44% | 30,022,661 |
| 2008-01-14 | 2008-01-10 | 13.049 | 2,359,720 | -2,108 | 0.44% | 30,792,860 |
| 2008-01-11 | 2008-01-09 | 12.964 | 2,361,828 | -22,487 | 0.44% | 30,618,708 |
| 2008-01-10 | 2008-01-08 | 12.793 | 2,384,315 | -28,109 | 0.45% | 30,503,069 |
| 2008-01-09 | 2008-01-07 | 13.106 | 2,412,424 | -73,785 | 0.45% | 31,617,934 |
| 2008-01-08 | 2008-01-04 | 13.576 | 2,486,209 | -99,083 | 0.47% | 33,752,522 |
| 2008-01-07 | 2008-01-03 | 13.078 | 2,585,292 | +49,190 | 0.48% | 33,810,012 |
| 2008-01-04 | 2008-01-02 | 13.021 | 2,536,102 | +88,542 | 0.48% | 33,022,354 |
| 2008-01-03 | 2007-12-31 | 12.466 | 2,447,560 | -5,621 | 0.46% | 30,511,086 |
| 2008-01-02 | 2007-12-27 | 12.694 | 2,453,181 | -703 | 0.46% | 31,139,717 |
| 2007-12-28 | 2007-12-24 | 13.163 | 2,453,884 | -12,649 | 0.46% | 32,301,001 |
| 2007-12-27 | 2007-12-20 | 12.423 | 2,466,533 | +50,596 | 0.46% | 30,642,302 |
| 2007-12-21 | 2007-12-19 | 12.238 | 2,415,937 | +4,216 | 0.45% | 29,566,796 |
| 2007-12-20 | 2007-12-18 | 12.381 | 2,411,721 | +4,919 | 0.45% | 29,858,400 |
| 2007-12-19 | 2007-12-17 | 12.807 | 2,406,802 | -4,216 | 0.45% | 30,825,000 |
| 2007-12-18 | 2007-12-14 | 13.405 | 2,411,018 | -9,136 | 0.45% | 32,320,016 |
| 2007-12-17 | 2007-12-13 | 13.533 | 2,420,154 | -68,866 | 0.45% | 32,752,445 |
| 2007-12-14 | 2007-12-12 | 13.562 | 2,489,020 | -5,621 | 0.47% | 33,755,263 |
| 2007-12-13 | 2007-12-11 | 13.875 | 2,494,641 | -42,163 | 0.47% | 34,612,493 |
| 2007-12-12 | 2007-12-10 | 13.690 | 2,536,804 | +2,108 | 0.48% | 34,728,194 |
| 2007-12-11 | 2007-12-07 | 14.031 | 2,534,696 | -9,838 | 0.48% | 35,565,016 |
| 2007-12-10 | 2007-12-06 | 14.216 | 2,544,534 | -59,028 | 0.48% | 36,173,786 |
| 2007-12-07 | 2007-12-05 | 14.088 | 2,603,562 | +144,056 | 0.49% | 36,679,494 |
| 2007-12-06 | 2007-12-04 | 14.430 | 2,459,506 | -21,081 | 0.46% | 35,490,005 |
| 2007-12-05 | 2007-12-03 | 14.714 | 2,480,587 | -4,216 | 0.47% | 36,500,198 |
| 2007-12-04 | 2007-11-30 | 14.017 | 2,484,803 | +21,784 | 0.47% | 34,829,594 |
| 2007-12-03 | 2007-11-29 | 14.188 | 2,463,019 | -3,514 | 0.46% | 34,944,846 |
| 2007-11-30 | 2007-11-28 | 13.121 | 2,466,533 | +61,136 | 0.46% | 32,362,202 |
| 2007-11-29 | 2007-11-27 | 13.306 | 2,405,397 | -22,486 | 0.45% | 32,005,056 |
| 2007-11-28 | 2007-11-26 | 13.362 | 2,427,883 | -75,894 | 0.46% | 32,442,444 |
| 2007-11-27 | 2007-11-23 | 12.793 | 2,503,777 | +30,920 | 0.47% | 32,031,373 |
| 2007-11-26 | 2007-11-22 | 13.334 | 2,472,857 | +77,298 | 0.46% | 32,973,026 |
| 2007-11-23 | 2007-11-21 | 14.017 | 2,395,559 | +42,866 | 0.45% | 33,578,656 |
| 2007-11-22 | 2007-11-20 | 13.932 | 2,352,693 | +42,866 | 0.44% | 32,776,922 |
| 2007-11-21 | 2007-11-19 | 12.893 | 2,309,827 | +134,219 | 0.43% | 29,780,217 |
| 2007-11-20 | 2007-11-16 | 14.743 | 2,175,608 | -1,406 | 0.41% | 32,074,553 |
| 2007-11-19 | 2007-11-15 | 15.597 | 2,177,014 | -88,542 | 0.41% | 33,954,082 |
| 2007-11-16 | 2007-11-14 | 15.654 | 2,265,556 | +111,732 | 0.42% | 35,463,999 |
| 2007-11-15 | 2007-11-13 | 15.540 | 2,153,824 | +248,058 | 0.40% | 33,469,796 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,905,766 | -27,405 | 0.36% | 32,598,248 |
| 2007-11-13 | 2007-11-09 | 18.329 | 1,933,171 | +16,865 | 0.36% | 35,432,871 |
| 2007-11-12 | 2007-11-08 | 18.557 | 1,916,306 | -35,839 | 0.36% | 35,560,075 |
| 2007-11-09 | 2007-11-07 | 19.126 | 1,952,145 | -52,001 | 0.37% | 37,336,324 |
| 2007-11-08 | 2007-11-06 | 18.813 | 2,004,146 | +50,596 | 0.38% | 37,703,444 |
| 2007-11-07 | 2007-11-05 | 18.613 | 1,953,550 | +33,730 | 0.37% | 36,362,396 |
| 2007-11-06 | 2007-11-02 | 19.695 | 1,919,820 | -323,952 | 0.36% | 37,810,883 |
| 2007-11-05 | 2007-11-01 | 20.122 | 2,243,772 | -37,947 | 0.42% | 45,149,022 |
| 2007-11-02 | 2007-10-31 | 20.407 | 2,281,719 | +1,406 | 0.43% | 46,561,989 |
| 2007-11-01 | 2007-10-30 | 20.663 | 2,280,313 | -29,514 | 0.43% | 47,117,397 |
| 2007-10-31 | 2007-10-29 | 21.090 | 2,309,827 | +9,838 | 0.43% | 48,713,336 |
| 2007-10-30 | 2007-10-26 | 20.179 | 2,299,989 | -76,596 | 0.43% | 46,411,137 |
| 2007-10-29 | 2007-10-25 | 19.923 | 2,376,585 | -35,136 | 0.45% | 47,347,996 |
| 2007-10-26 | 2007-10-24 | 20.492 | 2,411,721 | +15,460 | 0.45% | 49,420,800 |
| 2007-10-25 | 2007-10-23 | 20.606 | 2,396,261 | -35,839 | 0.45% | 49,376,795 |
| 2007-10-24 | 2007-10-22 | 20.976 | 2,432,100 | -54,812 | 0.46% | 51,015,145 |
| 2007-10-23 | 2007-10-18 | 20.890 | 2,486,912 | +373,845 | 0.47% | 51,952,528 |
| 2007-10-22 | 2007-10-17 | 21.858 | 2,113,067 | -188,328 | 0.40% | 46,187,526 |
| 2007-10-18 | 2007-10-16 | 20.150 | 2,301,395 | -68,866 | 0.43% | 46,374,008 |
| 2007-10-17 | 2007-10-15 | 20.634 | 2,370,261 | -118,056 | 0.51% | 48,908,505 |
| 2007-10-16 | 2007-10-12 | 20.264 | 2,488,317 | 0.54% | 50,423,839 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy