History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 28,000 +0 0.00% 84,560
2025-10-13 2025-10-09 3.510 28,000 +0 0.00% 98,280
2025-10-10 2025-10-08 3.600 28,000 +0 0.00% 100,800
2025-10-09 2025-10-06 3.080 28,000 +0 0.00% 86,240
2025-10-08 2025-10-03 2.790 28,000 +0 0.00% 78,120
2025-10-06 2025-10-02 2.800 28,000 +0 0.00% 78,400
2025-10-03 2025-09-30 2.480 28,000 +0 0.00% 69,440
2025-10-02 2025-09-29 2.370 28,000 +0 0.00% 66,360
2025-09-30 2025-09-26 2.450 28,000 +0 0.00% 68,600
2025-09-29 2025-09-25 1.850 28,000 +0 0.00% 51,800
2025-09-26 2025-09-24 1.810 28,000 +0 0.00% 50,680
2025-09-25 2025-09-23 1.870 28,000 +0 0.00% 52,360
2025-09-24 2025-09-22 1.880 28,000 +0 0.00% 52,640
2025-09-23 2025-09-19 1.710 28,000 +0 0.00% 47,880
2025-09-22 2025-09-18 1.720 28,000 +0 0.00% 48,160
2025-09-19 2025-09-17 1.780 28,000 +0 0.00% 49,840
2025-09-18 2025-09-16 1.770 28,000 +0 0.00% 49,560
2025-09-17 2025-09-15 1.820 28,000 +0 0.00% 50,960
2025-09-16 2025-09-12 1.790 28,000 +0 0.00% 50,120
2025-09-15 2025-09-11 1.700 28,000 +0 0.00% 47,600
2025-09-12 2025-09-10 1.670 28,000 +0 0.00% 46,760
2025-09-11 2025-09-09 1.880 28,000 +0 0.00% 52,640
2025-09-10 2025-09-08 1.920 28,000 +0 0.00% 53,760
2025-09-09 2025-09-05 1.920 28,000 -60,000 0.00% 53,760
2025-09-05 2025-09-03 1.900 88,000 -90,000 0.01% 167,200
2025-09-04 2025-09-02 1.890 178,000 -20,000 0.02% 336,420
2025-09-03 2025-09-01 1.770 198,000 -305,000 0.02% 350,460
2025-07-03 2025-06-30 1.097 503,000 +25,985 0.05% 551,617
2024-12-12 2024-12-10 0.896 477,015 -948 0.05% 427,550
2024-10-03 2024-09-30 1.023 477,963 +212,428 0.05% 488,880
2024-06-05 2024-06-03 1.357 265,535 +11,763 0.03% 360,363
2024-01-15 2024-01-11 0.828 253,772 -907 0.03% 210,000
2023-06-02 2023-05-31 1.565 254,679 +33,881 0.03% 398,666
2022-03-25 2022-03-23 1.884 220,798 -7,858 0.04% 415,880
2022-03-21 2022-03-17 1.807 228,656 -7,857 0.04% 413,220
2022-03-11 2022-03-09 2.036 236,513 +31,430 0.04% 481,599
2022-03-10 2022-03-08 2.253 205,083 -15,715 0.03% 461,970
2022-01-14 2022-01-12 1.718 220,798 -21,216 0.04% 379,350
2022-01-13 2022-01-11 1.591 242,014 -18,072 0.04% 385,000
2021-11-29 2021-11-25 1.845 260,086 -31,431 0.04% 479,950
2021-11-10 2021-11-08 1.476 291,517 +31,431 0.05% 430,361
2021-11-04 2021-11-02 1.845 260,086 +39,288 0.04% 479,950
2021-10-05 2021-09-30 1.934 220,798 -2,358 0.04% 427,120
2021-09-20 2021-09-16 2.291 223,156 +39,288 0.04% 511,201
2021-09-15 2021-09-13 2.533 183,868 -78,575 0.03% 465,661
2021-09-14 2021-09-10 2.596 262,443 -79,362 0.04% 681,359
2021-08-30 2021-08-26 2.304 341,805 -78,576 0.06% 787,350
2021-08-25 2021-08-23 2.253 420,381 -78,576 0.07% 946,950
2021-08-24 2021-08-20 2.011 498,957 +78,576 0.08% 1,003,300
2021-08-20 2021-08-18 2.176 420,381 +78,576 0.07% 914,850
2021-08-17 2021-08-13 2.482 341,805 -78,576 0.06% 848,250
2021-08-16 2021-08-12 2.278 420,381 -78,576 0.07% 957,650
2021-08-06 2021-08-04 2.164 498,957 -15,715 0.08% 1,079,500
2021-08-05 2021-08-03 2.151 514,672 +94,291 0.09% 1,106,950
2021-08-02 2021-07-29 2.278 420,381 -117,864 0.07% 957,650
2021-07-30 2021-07-28 2.125 538,245 -78,576 0.09% 1,143,950
2021-07-29 2021-07-27 2.049 616,821 +290,731 0.10% 1,263,851
2021-07-28 2021-07-26 2.227 326,090 -212,941 0.05% 726,250
2021-07-27 2021-07-23 2.049 539,031 -141,436 0.09% 1,104,461
2021-05-13 2021-05-11 2.024 680,467 +23,573 0.11% 1,376,940
2021-05-12 2021-05-10 2.214 656,894 -39,288 0.11% 1,454,639
2021-04-29 2021-04-27 1.922 696,182 -38,503 0.12% 1,337,859
2021-04-16 2021-04-14 1.285 734,685 -15,715 0.12% 944,351
2021-03-17 2021-03-15 1.374 750,400 -15,715 0.13% 1,031,400
2021-03-16 2021-03-12 1.285 766,115 -7,857 0.13% 984,750
2021-03-15 2021-03-11 1.400 773,972 +23,572 0.13% 1,083,499
2021-03-11 2021-03-09 1.171 750,400 +15,715 0.13% 878,600
2021-03-08 2021-03-04 1.349 734,685 +691,468 0.12% 991,101
2021-03-05 2021-03-03 2.265 43,217 -62,860 0.01% 97,901
2021-03-04 2021-03-02 2.151 106,077 +55,003 0.02% 228,149
2021-03-02 2021-02-26 2.418 51,074 -21,216 0.01% 123,499
2021-03-01 2021-02-25 2.571 72,290 -15,715 0.01% 185,840
2021-02-26 2021-02-24 2.469 88,005 -15,715 0.01% 217,280
2021-02-24 2021-02-22 2.571 103,720 -10,215 0.02% 266,640
2021-02-23 2021-02-19 2.011 113,935 -62,861 0.02% 229,100
2021-02-22 2021-02-18 1.782 176,796 -39,288 0.03% 315,000
2021-02-19 2021-02-17 1.871 216,084 -180,724 0.04% 404,251
2021-02-18 2021-02-16 1.400 396,808 -37,717 0.07% 555,500
2021-01-12 2021-01-08 0.916 434,525 -47,145 0.07% 398,160
2021-01-11 2021-01-07 0.916 481,670 +47,145 0.08% 441,360
2020-12-22 2020-12-18 0.776 434,525 -15,715 0.07% 337,330
2020-12-21 2020-12-17 0.764 450,240 +15,715 0.08% 343,800
2019-01-03 2018-12-31 0.789 434,525 +29,073 0.07% 342,860
2019-01-02 2018-12-27 0.802 405,452 +7,072 0.07% 325,080
2018-08-20 2018-08-16 1.184 398,380 -785 0.07% 471,510
2018-07-05 2018-07-03 1.285 399,165 +15,715 0.07% 513,079
2018-06-28 2018-06-26 1.298 383,450 +39,288 0.06% 497,760
2018-06-22 2018-06-20 1.362 344,162 +7,857 0.06% 468,659
2018-06-12 2018-06-08 1.489 336,305 +31,431 0.06% 500,760
2018-06-04 2018-05-31 1.565 304,874 -29,074 0.05% 477,239
2018-05-11 2018-05-09 1.387 333,948 +13,358 0.06% 463,251
2018-04-24 2018-04-20 1.438 320,590 +31,431 0.05% 461,041
2018-04-23 2018-04-19 1.527 289,159 -94,291 0.05% 441,600
2018-03-27 2018-03-23 1.336 383,450 +55,003 0.06% 512,400
2018-03-26 2018-03-22 1.438 328,447 +23,573 0.06% 472,340
2018-03-23 2018-03-21 1.425 304,874 +31,430 0.05% 434,559
2018-03-20 2018-03-16 1.591 273,444 +7,858 0.05% 435,000
2018-03-07 2018-03-05 1.540 265,586 +141,436 0.04% 408,979
2018-02-28 2018-02-26 1.744 124,150 -119,435 0.02% 216,460
2018-02-27 2018-02-23 1.705 243,585 -29,859 0.04% 415,400
2018-02-02 2018-01-31 1.514 273,444 +39,288 0.05% 414,120
2018-01-31 2018-01-29 1.591 234,156 -39,288 0.04% 372,500
2018-01-30 2018-01-26 1.578 273,444 -39,288 0.05% 431,520
2018-01-29 2018-01-25 1.578 312,732 -23,573 0.05% 493,520
2018-01-05 2018-01-03 1.362 336,305 -23,573 0.06% 457,960
2018-01-04 2018-01-02 1.387 359,878 -785 0.06% 499,221
2017-12-11 2017-12-07 1.260 360,663 +21,215 0.06% 454,410
2017-11-24 2017-11-22 1.413 339,448 -786 0.06% 479,520
2017-11-17 2017-11-15 1.425 340,234 +149,295 0.06% 484,961
2017-11-16 2017-11-14 1.514 190,939 +18,072 0.03% 289,169
2017-11-10 2017-11-08 1.578 172,867 -15,715 0.03% 272,800
2017-11-08 2017-11-06 1.629 188,582 -86,434 0.03% 307,200
2017-11-07 2017-11-03 1.527 275,016 -86,433 0.05% 420,001
2017-11-03 2017-11-01 1.464 361,449 -47,146 0.06% 529,000
2017-09-27 2017-09-25 1.362 408,595 +39,288 0.07% 556,401
2017-09-25 2017-09-21 1.476 369,307 -7,857 0.06% 545,201
2017-09-22 2017-09-20 1.502 377,164 -39,288 0.06% 566,400
2017-09-19 2017-09-15 1.451 416,452 +47,145 0.07% 604,200
2017-09-14 2017-09-12 1.514 369,307 -30,644 0.06% 559,301
2017-09-08 2017-09-06 1.400 399,951 -1,572 0.07% 559,900
2017-09-04 2017-08-31 1.400 401,523 +1,572 0.07% 562,100
2017-08-31 2017-08-29 1.425 399,951 -786 0.07% 570,080
2017-08-15 2017-08-11 1.476 400,737 +30,645 0.07% 591,600
2017-08-14 2017-08-10 1.591 370,092 +70,718 0.06% 588,749
2017-08-11 2017-08-09 1.731 299,374 -39,288 0.05% 518,160
2017-08-08 2017-08-04 1.514 338,662 -47,146 0.06% 512,890
2017-07-19 2017-07-17 1.222 385,808 -15,715 0.06% 471,360
2017-03-30 2017-03-28 1.311 401,523 +31,431 0.07% 526,330
2017-03-24 2017-03-22 1.425 370,092 +23,572 0.06% 527,519
2017-03-21 2017-03-17 1.464 346,520 +7,858 0.06% 507,151
2017-03-06 2017-03-02 1.527 338,662 +3,929 0.06% 517,200
2017-02-24 2017-02-22 1.527 334,733 -39,288 0.06% 511,200
2017-02-22 2017-02-20 1.476 374,021 +47,145 0.06% 552,160
2017-02-21 2017-02-17 1.464 326,876 +19,644 0.05% 478,400
2017-02-16 2017-02-14 1.553 307,232 +39,288 0.05% 477,020
2017-02-02 2017-01-27 1.514 267,944 -15,715 0.04% 405,790
2017-01-23 2017-01-19 1.336 283,659 +786 0.05% 379,050
2016-11-28 2016-11-24 1.718 282,873 +31,430 0.05% 486,000
2016-11-25 2016-11-23 1.604 251,443 +15,715 0.04% 403,200
2016-11-24 2016-11-22 1.642 235,728 -47,145 0.04% 387,001
2016-11-22 2016-11-18 1.438 282,873 +23,573 0.05% 406,800
2016-11-18 2016-11-16 1.489 259,300 -23,573 0.04% 386,099
2016-11-17 2016-11-15 1.464 282,873 +23,573 0.05% 414,000
2016-11-16 2016-11-14 1.502 259,300 +7,857 0.04% 389,399
2016-11-15 2016-11-11 1.578 251,443 -62,861 0.04% 396,800
2016-11-14 2016-11-10 1.451 314,304 -15,715 0.05% 456,001
2016-11-10 2016-11-08 1.158 330,019 -11,786 0.06% 382,200
2016-07-14 2016-07-12 1.120 341,805 -15,715 0.06% 382,800
2016-05-13 2016-05-11 1.018 357,520 -157,152 0.06% 364,000
2016-05-12 2016-05-10 1.005 514,672 +11,786 0.09% 517,450
2016-04-26 2016-04-22 1.133 502,886 -15,715 0.08% 569,600
2015-12-03 2015-12-01 1.056 518,601 +15,715 0.09% 547,800
2015-11-30 2015-11-26 1.082 502,886 -15,715 0.08% 544,000
2015-11-18 2015-11-16 1.044 518,601 +15,715 0.09% 541,200
2015-11-17 2015-11-13 1.082 502,886 +47,146 0.08% 544,000
2015-10-14 2015-10-12 1.196 455,740 -15,715 0.08% 545,200
2015-10-13 2015-10-09 1.171 471,455 -23,573 0.08% 552,000
2015-10-07 2015-10-05 1.094 495,028 +18,858 0.08% 541,800
2015-09-11 2015-09-09 1.222 476,170 -23,573 0.08% 581,760
2015-09-07 2015-09-02 1.082 499,743 +12,573 0.08% 540,600
2015-09-01 2015-08-28 1.184 487,170 -15,716 0.08% 576,599
2015-08-25 2015-08-21 1.222 502,886 +15,716 0.08% 614,400
2015-08-21 2015-08-19 1.324 487,170 +15,715 0.08% 644,799
2015-08-20 2015-08-18 1.336 471,455 +15,715 0.08% 630,000
2015-08-19 2015-08-17 1.362 455,740 +157,152 0.08% 620,600
2015-08-17 2015-08-13 1.438 298,588 -15,716 0.05% 429,399
2015-08-14 2015-08-12 1.362 314,304 -33,787 0.05% 428,001
2015-08-12 2015-08-10 1.374 348,091 -29,073 0.06% 478,440
2015-07-29 2015-07-27 1.324 377,164 +78,576 0.06% 499,200
2015-07-21 2015-07-17 1.464 298,588 -7,858 0.05% 436,999
2015-07-15 2015-07-13 1.514 306,446 -23,573 0.05% 464,100
2015-07-14 2015-07-10 1.438 330,019 -15,715 0.06% 474,600
2015-07-13 2015-07-09 1.336 345,734 -55,003 0.06% 462,000
2015-07-08 2015-07-06 1.514 400,737 +23,573 0.07% 606,900
2015-07-07 2015-07-03 1.744 377,164 +39,288 0.06% 657,600
2015-06-30 2015-06-26 2.024 337,876 +15,715 0.06% 683,699
2015-06-26 2015-06-24 2.087 322,161 +15,715 0.05% 672,400
2015-06-25 2015-06-23 2.100 306,446 +15,715 0.05% 643,500
2015-06-19 2015-06-17 2.176 290,731 +15,715 0.05% 632,700
2015-06-12 2015-06-10 2.176 275,016 +23,573 0.05% 598,501
2015-06-08 2015-06-04 2.265 251,443 +23,573 0.04% 569,600
2015-06-05 2015-06-03 2.316 227,870 +31,430 0.04% 527,800
2015-06-03 2015-06-01 2.418 196,440 -55,003 0.03% 475,001
2015-06-02 2015-05-29 2.291 251,443 -23,573 0.04% 576,000
2015-06-01 2015-05-28 2.227 275,016 +31,431 0.05% 612,501
2015-05-29 2015-05-27 2.304 243,585 -35,359 0.04% 561,099
2015-05-26 2015-05-21 2.189 278,944 +15,715 0.05% 610,599
2015-05-19 2015-05-15 2.240 263,229 -23,573 0.04% 589,600
2015-05-11 2015-05-07 2.176 286,802 +15,715 0.05% 624,150
2015-05-08 2015-05-06 2.227 271,087 -20,430 0.05% 603,750
2015-05-07 2015-05-05 2.214 291,517 +62,861 0.05% 645,541
2015-05-06 2015-05-04 2.291 228,656 -15,715 0.04% 523,800
2015-05-05 2015-04-30 2.227 244,371 +15,715 0.04% 544,250
2015-05-04 2015-04-29 2.253 228,656 +7,858 0.04% 515,070
2015-04-30 2015-04-28 2.253 220,798 -23,573 0.04% 497,369
2015-04-29 2015-04-27 2.253 244,371 -31,430 0.04% 550,470
2015-04-28 2015-04-24 2.214 275,801 +15,715 0.05% 610,739
2015-04-27 2015-04-23 2.265 260,086 -39,288 0.04% 589,180
2015-04-23 2015-04-21 2.176 299,374 +15,715 0.05% 651,510
2015-04-22 2015-04-20 2.189 283,659 +102,149 0.05% 620,920
2015-04-21 2015-04-17 2.393 181,510 -4,715 0.03% 434,279
2015-04-20 2015-04-16 2.342 186,225 -11,000 0.03% 436,080
2015-04-17 2015-04-15 2.316 197,225 -7,858 0.03% 456,819
2015-04-16 2015-04-14 2.405 205,083 +7,858 0.03% 493,290
2015-04-15 2015-04-13 2.482 197,225 -47,146 0.03% 489,449
2015-04-14 2015-04-10 2.342 244,371 -31,430 0.04% 572,240
2015-04-10 2015-04-08 2.265 275,801 -94,291 0.05% 624,779
2015-04-09 2015-04-02 2.024 370,092 -31,431 0.06% 748,889
2015-03-25 2015-03-23 1.845 401,523 +61,289 0.07% 740,950
2015-03-24 2015-03-20 1.896 340,234 +15,716 0.06% 645,171
2015-03-23 2015-03-19 1.934 324,518 -22,002 0.05% 627,759
2015-03-18 2015-03-16 1.922 346,520 -10,215 0.06% 665,911
2015-03-16 2015-03-12 1.896 356,735 +10,215 0.06% 676,461
2015-03-11 2015-03-09 1.985 346,520 -18,072 0.06% 687,961
2015-03-10 2015-03-06 1.934 364,592 -23,573 0.06% 705,280
2015-03-09 2015-03-05 1.934 388,165 +23,573 0.07% 750,880
2015-01-30 2015-01-28 1.845 364,592 +21,215 0.06% 672,800
2015-01-28 2015-01-26 1.896 343,377 +12,573 0.06% 651,131
2015-01-26 2015-01-22 1.922 330,804 -25,145 0.06% 635,709
2015-01-21 2015-01-19 1.833 355,949 +23,573 0.06% 652,320
2015-01-20 2015-01-16 1.884 332,376 -11,001 0.06% 626,040
2015-01-19 2015-01-15 1.833 343,377 +9,429 0.06% 629,281
2015-01-16 2015-01-14 1.909 333,948 +11,001 0.06% 637,501
2015-01-14 2015-01-12 1.960 322,947 -9,429 0.05% 632,940
2015-01-13 2015-01-09 1.985 332,376 -15,715 0.06% 659,880
2015-01-12 2015-01-08 1.998 348,091 +69,932 0.06% 695,510
2015-01-09 2015-01-07 2.062 278,159 -22,787 0.05% 573,481
2015-01-08 2015-01-06 1.960 300,946 -45,574 0.05% 589,821
2015-01-07 2015-01-05 1.934 346,520 -17,286 0.06% 670,321
2014-12-11 2014-12-09 1.845 363,806 +9,429 0.06% 671,349
2014-12-08 2014-12-04 2.036 354,377 -39,288 0.06% 721,600
2014-12-04 2014-12-02 1.985 393,665 +5,500 0.07% 781,560
2014-12-03 2014-12-01 1.960 388,165 +10,215 0.07% 760,760
2014-12-02 2014-11-28 2.036 377,950 +15,715 0.06% 769,600
2014-12-01 2014-11-27 2.087 362,235 +7,858 0.06% 756,040
2014-11-28 2014-11-26 2.151 354,377 -16,501 0.06% 762,189
2014-11-27 2014-11-25 2.151 370,878 -15,715 0.06% 797,680
2014-11-26 2014-11-24 2.087 386,593 -15,716 0.06% 806,879
2014-11-25 2014-11-21 1.973 402,309 +16,501 0.07% 793,601
2014-11-24 2014-11-20 2.024 385,808 +15,716 0.06% 780,691
2014-11-21 2014-11-19 2.011 370,092 +7,857 0.06% 744,179
2014-11-20 2014-11-18 2.049 362,235 +23,573 0.06% 742,210
2014-11-17 2014-11-13 2.151 338,662 -7,858 0.06% 728,390
2014-11-12 2014-11-10 2.151 346,520 -14,929 0.06% 745,291
2014-11-11 2014-11-07 2.049 361,449 +15,715 0.06% 740,600
2014-11-10 2014-11-06 2.074 345,734 +15,715 0.06% 717,200
2014-11-07 2014-11-05 2.100 330,019 -785 0.06% 693,001
2014-11-05 2014-11-03 2.164 330,804 -25,145 0.06% 715,699
2014-11-03 2014-10-30 2.087 355,949 -19,644 0.06% 742,920
2014-10-31 2014-10-29 2.087 375,593 -10,215 0.06% 783,921
2014-10-30 2014-10-28 2.087 385,808 +23,573 0.06% 805,241
2014-10-28 2014-10-24 2.125 362,235 -31,430 0.06% 769,870
2014-10-21 2014-10-17 2.024 393,665 -7,858 0.07% 796,590
2014-10-20 2014-10-16 2.024 401,523 +7,858 0.07% 812,490
2014-10-15 2014-10-13 2.100 393,665 +31,430 0.07% 826,650
2014-10-14 2014-10-10 2.100 362,235 -15,715 0.06% 760,650
2014-10-10 2014-10-08 2.164 377,950 -15,715 0.06% 817,700
2014-09-30 2014-09-26 2.049 393,665 -7,858 0.07% 806,610
2014-09-29 2014-09-25 2.113 401,523 +15,715 0.07% 848,260
2014-09-26 2014-09-24 2.164 385,808 +7,858 0.06% 834,701
2014-09-25 2014-09-23 2.100 377,950 -7,858 0.06% 793,650
2014-09-24 2014-09-22 2.036 385,808 +7,858 0.06% 785,601
2014-09-23 2014-09-19 2.138 377,950 +7,858 0.06% 808,080
2014-09-19 2014-09-17 2.164 370,092 -7,858 0.06% 800,699
2014-09-18 2014-09-16 2.138 377,950 +44,788 0.06% 808,080
2014-09-17 2014-09-15 2.240 333,162 -15,715 0.06% 746,241
2014-09-16 2014-09-12 2.316 348,877 -7,858 0.06% 808,080
2014-09-15 2014-09-11 2.304 356,735 +7,072 0.06% 821,741
2014-09-12 2014-09-10 2.367 349,663 +113,935 0.06% 827,701
2014-09-10 2014-09-05 2.456 235,728 -28,287 0.04% 579,001
2014-09-08 2014-09-04 2.456 264,015 -39,288 0.04% 648,480
2014-09-04 2014-09-02 2.405 303,303 -42,431 0.05% 729,540
2014-09-02 2014-08-29 2.291 345,734 +55,003 0.06% 792,000
2014-08-28 2014-08-26 2.393 290,731 +22,787 0.05% 695,601
2014-08-27 2014-08-25 2.380 267,944 +47,146 0.04% 637,671
2014-08-26 2014-08-22 2.583 220,798 -7,858 0.04% 570,429
2014-08-21 2014-08-19 2.647 228,656 +23,573 0.04% 605,280
2014-08-20 2014-08-18 2.647 205,083 +39,288 0.03% 542,880
2014-08-19 2014-08-15 2.736 165,795 +23,573 0.03% 453,650
2014-08-18 2014-08-14 2.762 142,222 +7,857 0.02% 392,769
2014-08-15 2014-08-13 2.825 134,365 -55,003 0.02% 379,621
2014-08-14 2014-08-12 2.749 189,368 -22,001 0.03% 520,560
2014-08-13 2014-08-11 2.596 211,369 +7,857 0.04% 548,760
2014-08-12 2014-08-08 2.711 203,512 +69,147 0.03% 551,671
2014-08-11 2014-08-07 2.749 134,365 +7,858 0.02% 369,361
2014-08-08 2014-08-06 2.685 126,507 -94,291 0.02% 339,710
2014-08-07 2014-08-05 2.533 220,798 +7,857 0.04% 559,189
2014-08-05 2014-08-01 2.596 212,941 +149,295 0.04% 552,841
2014-08-01 2014-07-30 2.469 63,646 +13,357 0.01% 157,139
2014-07-30 2014-07-28 2.609 50,289 +2,358 0.01% 131,201
2014-07-29 2014-07-25 2.469 47,931 -86,434 0.01% 118,339
2014-07-28 2014-07-24 2.062 134,365 -7,857 0.02% 277,020
2014-07-25 2014-07-23 2.049 142,222 -149,295 0.02% 291,409
2014-07-24 2014-07-22 1.985 291,517 +143,794 0.05% 578,761
2014-07-22 2014-07-18 1.756 147,723 +15,716 0.02% 259,441
2014-07-18 2014-07-16 1.807 132,007 -11,001 0.02% 238,559
2014-07-15 2014-07-11 1.782 143,008 -21,216 0.02% 254,800
2014-07-14 2014-07-10 1.782 164,224 +12,573 0.03% 292,601
2014-07-09 2014-07-07 1.794 151,651 -15,716 0.03% 272,129
2014-07-07 2014-07-03 1.769 167,367 -60,503 0.03% 296,071
2014-06-24 2014-06-20 1.680 227,870 -15,715 0.04% 382,800
2014-06-23 2014-06-19 1.693 243,585 +76,218 0.04% 412,300
2014-06-20 2014-06-18 1.820 167,367 -31,430 0.03% 304,591
2014-06-19 2014-06-17 1.782 198,797 -15,715 0.03% 354,200
2014-06-16 2014-06-12 1.718 214,512 +15,715 0.04% 368,550
2014-06-13 2014-06-11 1.769 198,797 -30,645 0.03% 351,670
2014-06-12 2014-06-10 1.718 229,442 +15,716 0.04% 394,201
2014-06-09 2014-06-05 1.794 213,726 +14,929 0.04% 383,519
2014-06-06 2014-06-04 1.769 198,797 +15,715 0.03% 351,670
2014-06-04 2014-05-30 1.782 183,082 -31,430 0.03% 326,200
2014-06-03 2014-05-29 1.744 214,512 +23,573 0.04% 374,010
2014-05-30 2014-05-28 1.794 190,939 +39,288 0.03% 342,629
2014-05-27 2014-05-23 1.858 151,651 -39,288 0.03% 281,779
2014-05-26 2014-05-22 1.807 190,939 +51,074 0.03% 345,059
2014-05-22 2014-05-20 1.896 139,865 +27,501 0.02% 265,220
2014-05-16 2014-05-14 1.922 112,364 +15,716 0.02% 215,931
2014-05-15 2014-05-13 2.011 96,648 +31,430 0.02% 194,339
2014-05-14 2014-05-12 2.074 65,218 -7,858 0.01% 135,290
2014-05-13 2014-05-09 1.909 73,076 -15,715 0.01% 139,501
2014-05-12 2014-05-08 1.845 88,791 -7,857 0.01% 163,850
2014-05-09 2014-05-07 1.794 96,648 -1,572 0.02% 173,429
2014-05-08 2014-05-05 1.807 98,220 +1,572 0.02% 177,500
2014-05-02 2014-04-29 1.782 96,648 -7,858 0.02% 172,199
2014-04-30 2014-04-28 1.769 104,506 -14,929 0.02% 184,870
2014-04-29 2014-04-25 1.705 119,435 +23,572 0.02% 203,679
2014-04-25 2014-04-23 1.782 95,863 -15,715 0.02% 170,801
2014-04-24 2014-04-22 1.667 111,578 +7,858 0.02% 186,020
2014-04-23 2014-04-17 1.693 103,720 -10,215 0.02% 175,560
2014-04-17 2014-04-15 1.527 113,935 -15,715 0.02% 174,000
2014-04-14 2014-04-10 1.489 129,650 -6,286 0.02% 193,050
2014-04-01 2014-03-28 1.362 135,936 +6,286 0.02% 185,110
2013-12-17 2013-12-13 1.565 129,650 +11,000 0.02% 202,950
2013-11-28 2013-11-26 1.578 118,650 -7,857 0.02% 187,241
2013-09-26 2013-09-24 1.565 126,507 -1,572 0.02% 198,030
2013-08-05 2013-08-01 1.425 128,079 -68,361 0.02% 182,560
2013-08-02 2013-07-31 1.400 196,440 +27,502 0.03% 275,000
2013-08-01 2013-07-30 1.413 168,938 +40,859 0.03% 238,650
2013-06-19 2013-06-17 1.718 128,079 -11,786 0.02% 220,051
2013-05-21 2013-05-16 1.782 139,865 -78,576 0.02% 249,200
2013-05-20 2013-05-15 1.794 218,441 -55,003 0.04% 391,980
2013-03-20 2013-03-18 2.125 273,444 +6,286 0.05% 581,160
2013-03-19 2013-03-15 2.214 267,158 -14,144 0.04% 591,600
2013-03-15 2013-03-13 2.151 281,302 +23,573 0.05% 605,021
2013-03-14 2013-03-12 2.176 257,729 +6,286 0.04% 560,880
2013-03-08 2013-03-06 2.278 251,443 -4,714 0.04% 572,800
2013-01-31 2013-01-29 2.329 256,157 -42,431 0.04% 596,579
2013-01-29 2013-01-25 2.329 298,588 +15,715 0.05% 695,399
2013-01-28 2013-01-24 2.469 282,873 +9,429 0.05% 698,400
2013-01-25 2013-01-23 2.520 273,444 +9,429 0.05% 689,040
2013-01-24 2013-01-22 2.558 264,015 -15,715 0.04% 675,360
2013-01-22 2013-01-18 2.571 279,730 +4,714 0.05% 719,120
2013-01-21 2013-01-17 2.583 275,016 +15,716 0.05% 710,501
2013-01-14 2013-01-10 2.520 259,300 +24,358 0.04% 653,399
2013-01-10 2013-01-08 2.431 234,942 +22,001 0.04% 571,090
2013-01-07 2013-01-03 2.393 212,941 -17,286 0.04% 509,481
2013-01-04 2013-01-02 2.354 230,227 -23,573 0.04% 542,049
2013-01-03 2012-12-31 2.202 253,800 +8,643 0.04% 558,790
2012-12-28 2012-12-24 2.164 245,157 +25,145 0.04% 530,401
2012-12-21 2012-12-19 2.291 220,012 +3,928 0.04% 503,999
2012-12-20 2012-12-18 2.265 216,084 -7,857 0.04% 489,501
2012-12-18 2012-12-14 2.227 223,941 -14,144 0.04% 498,749
2012-12-17 2012-12-13 2.176 238,085 -1,571 0.04% 518,130
2012-12-11 2012-12-07 2.138 239,656 -5,501 0.04% 512,399
2012-11-27 2012-11-23 2.024 245,157 -7,857 0.04% 496,080
2012-11-26 2012-11-22 1.960 253,014 +12,572 0.04% 495,879
2012-11-22 2012-11-20 1.960 240,442 -14,930 0.04% 471,240
2012-11-20 2012-11-16 1.947 255,372 +7,858 0.04% 497,251
2012-11-16 2012-11-14 1.985 247,514 -15,715 0.04% 491,400
2012-11-15 2012-11-13 1.947 263,229 +7,857 0.04% 512,550
2012-11-08 2012-11-06 2.100 255,372 -7,857 0.04% 536,251
2012-11-07 2012-11-05 2.062 263,229 +7,857 0.04% 542,700
2012-11-06 2012-11-02 2.138 255,372 +54,218 0.04% 546,001
2012-11-05 2012-11-01 2.125 201,154 -9,429 0.03% 427,519
2012-11-02 2012-10-31 2.074 210,583 +7,857 0.04% 436,839
2012-11-01 2012-10-30 2.036 202,726 +7,858 0.03% 412,800
2012-10-31 2012-10-29 2.049 194,868 -9,429 0.03% 399,280
2012-10-30 2012-10-26 2.024 204,297 +14,143 0.03% 413,399
2012-10-26 2012-10-24 2.214 190,154 -1,571 0.03% 421,081
2012-10-25 2012-10-22 2.062 191,725 -1,572 0.03% 395,280
2012-10-24 2012-10-19 2.036 193,297 +141,437 0.03% 393,601
2012-10-22 2012-10-18 2.074 51,860 -45,574 0.01% 107,580
2012-10-17 2012-10-15 1.884 97,434 -1,572 0.02% 183,520
2012-10-12 2012-10-10 1.845 99,006 -7,857 0.02% 182,701
2012-10-11 2012-10-09 1.858 106,863 -18,858 0.02% 198,560
2012-10-03 2012-09-27 1.769 125,721 -15,716 0.02% 222,399
2012-09-26 2012-09-24 1.871 141,437 -20,429 0.02% 264,601
2012-09-25 2012-09-21 1.858 161,866 +42,431 0.03% 300,759
2012-09-24 2012-09-20 1.858 119,435 -7,858 0.02% 221,919
2012-09-21 2012-09-19 1.922 127,293 +15,715 0.02% 244,620
2012-09-19 2012-09-17 1.884 111,578 -1,571 0.02% 210,160
2012-09-18 2012-09-14 1.884 113,149 -17,287 0.02% 213,119
2012-09-17 2012-09-13 1.794 130,436 -7,858 0.02% 234,060
2012-09-14 2012-09-12 1.807 138,294 +23,573 0.02% 249,921
2012-09-13 2012-09-11 1.794 114,721 +1,572 0.02% 205,860
2012-09-12 2012-09-10 1.833 113,149 -17,287 0.02% 207,359
2012-09-11 2012-09-07 1.756 130,436 -23,573 0.02% 229,080
2012-09-07 2012-09-05 1.654 154,009 +7,858 0.03% 254,800
2012-09-06 2012-09-04 1.718 146,151 +22,001 0.02% 251,100
2012-08-20 2012-08-16 1.884 124,150 +7,858 0.02% 233,840
2012-08-14 2012-08-10 1.960 116,292 -7,858 0.02% 227,919
2012-08-10 2012-08-08 1.985 124,150 -11,786 0.02% 246,480
2012-08-01 2012-07-30 1.820 135,936 -10,215 0.02% 247,389
2012-07-27 2012-07-25 1.782 146,151 +23,573 0.02% 260,400
2012-07-24 2012-07-20 1.922 122,578 -15,716 0.02% 235,559
2012-07-18 2012-07-16 1.947 138,294 +15,716 0.02% 269,281
2012-07-10 2012-07-06 2.113 122,578 +7,857 0.02% 258,959
2012-07-06 2012-07-04 2.087 114,721 -11,000 0.02% 239,440
2012-06-29 2012-06-27 1.960 125,721 -18,859 0.02% 246,399
2012-06-25 2012-06-21 2.062 144,580 +7,858 0.02% 298,081
2012-06-20 2012-06-18 2.125 136,722 -17,287 0.02% 290,580
2012-06-19 2012-06-15 2.100 154,009 +29,859 0.03% 323,401
2012-06-08 2012-06-06 2.202 124,150 +4,715 0.02% 273,340
2012-06-04 2012-05-31 2.329 119,435 +41,645 0.02% 278,159
2012-06-01 2012-05-30 2.405 77,790 -7,072 0.01% 187,110
2012-05-29 2012-05-25 2.490 84,862 +1,581 0.01% 211,296
2012-05-28 2012-05-24 2.464 83,281 +6,169 0.01% 205,199
2012-05-24 2012-05-22 2.555 77,112 -4,627 0.01% 196,999
2012-05-23 2012-05-21 2.477 81,739 -771 0.01% 202,460
2012-05-22 2012-05-18 2.412 82,510 -6,940 0.01% 199,020
2012-05-18 2012-05-16 2.412 89,450 +7,711 0.02% 215,759
2012-04-23 2012-04-19 2.775 81,739 -771 0.01% 226,840
2012-04-18 2012-04-16 2.658 82,510 -23,134 0.01% 219,350
2012-04-13 2012-04-11 2.710 105,644 +7,711 0.02% 286,330
2012-04-12 2012-04-10 2.879 97,933 +15,423 0.02% 281,941
2012-03-28 2012-03-26 2.814 82,510 +15,422 0.01% 232,190
2012-03-19 2012-03-15 3.177 67,088 -771 0.01% 213,151
2012-03-09 2012-03-07 3.138 67,859 +5,398 0.01% 212,961
2012-03-08 2012-03-06 3.190 62,461 +12,338 0.01% 199,260
2012-03-01 2012-02-28 3.450 50,123 +771 0.01% 172,900
2012-02-29 2012-02-27 3.398 49,352 -3,084 0.01% 167,680
2012-02-24 2012-02-22 3.411 52,436 -3,856 0.01% 178,839
2012-02-22 2012-02-20 3.268 56,292 -3,084 0.01% 183,960
2012-02-15 2012-02-13 3.320 59,376 +9,253 0.01% 197,118
2012-02-14 2012-02-10 3.320 50,123 -7,711 0.01% 166,400
2012-02-13 2012-02-09 3.411 57,834 -7,711 0.01% 197,249
2012-02-08 2012-02-06 3.294 65,545 +8,482 0.01% 215,898
2012-02-07 2012-02-03 3.424 57,063 -11,567 0.01% 195,360
2012-01-26 2012-01-19 3.009 68,630 -3,084 0.01% 206,480
2012-01-20 2012-01-18 2.944 71,714 -15,423 0.01% 211,109
2011-11-14 2011-11-10 3.203 87,137 +3,085 0.01% 279,110
2011-11-07 2011-11-03 3.320 84,052 -4,627 0.01% 279,039
2011-11-04 2011-11-02 3.424 88,679 +4,627 0.02% 303,599
2011-11-01 2011-10-28 3.566 84,052 +3,084 0.01% 299,749
2011-10-28 2011-10-26 3.294 80,968 -3,856 0.01% 266,700
2011-10-26 2011-10-24 3.294 84,824 -3,855 0.01% 279,402
2011-10-25 2011-10-21 3.073 88,679 -7,711 0.02% 272,550
2011-10-24 2011-10-20 2.957 96,390 +6,169 0.02% 284,999
2011-10-21 2011-10-19 3.022 90,221 -4,627 0.02% 272,609
2011-10-20 2011-10-18 3.022 94,848 +7,711 0.02% 286,590
2011-10-17 2011-10-13 3.307 87,137 -7,711 0.01% 288,150
2011-10-14 2011-10-12 2.996 94,848 -14,651 0.02% 284,130
2011-10-13 2011-10-11 2.736 109,499 -2,314 0.02% 299,619
2011-10-11 2011-10-07 2.775 111,813 -17,736 0.02% 310,300
2011-10-06 2011-10-03 2.671 129,549 +9,254 0.02% 346,081
2011-10-04 2011-09-30 2.853 120,295 +26,218 0.02% 343,199
2011-09-23 2011-09-21 3.540 94,077 +24,676 0.02% 333,060
2011-08-19 2011-08-17 4.305 69,401 +4,627 0.01% 298,800
2011-08-15 2011-08-11 4.305 64,774 -771 0.01% 278,879
2011-08-12 2011-08-10 4.318 65,545 -24,676 0.01% 283,048
2011-08-11 2011-08-09 4.098 90,221 +6,169 0.02% 369,718
2011-08-10 2011-08-08 4.241 84,052 +23,133 0.01% 356,428
2011-08-02 2011-07-29 5.083 60,919 -13,880 0.01% 309,681
2011-08-01 2011-07-28 5.058 74,799 -3,084 0.01% 378,300
2011-07-29 2011-07-27 5.187 77,883 -6,169 0.01% 403,998
2011-07-28 2011-07-26 4.941 84,052 +10,795 0.01% 415,288
2011-07-20 2011-07-18 5.654 73,257 -771 0.01% 414,202
2011-07-18 2011-07-14 5.719 74,028 -3,855 0.01% 423,361
2011-07-15 2011-07-13 5.693 77,883 +3,084 0.01% 443,388
2011-07-12 2011-07-08 5.875 74,799 -1,542 0.01% 439,410
2011-07-08 2011-07-06 5.654 76,341 +4,627 0.01% 431,639
2011-07-05 2011-06-30 5.680 71,714 -1,543 0.01% 407,337
2011-06-28 2011-06-24 5.771 73,257 -10,024 0.01% 422,752
2011-06-27 2011-06-23 5.576 83,281 +10,795 0.01% 464,398
2011-06-24 2011-06-22 5.486 72,486 -5,397 0.01% 397,622
2011-06-21 2011-06-17 5.784 77,883 -1,543 0.01% 450,457
2011-06-14 2011-06-10 5.278 79,426 -1,542 0.01% 419,212
2011-06-03 2011-06-01 5.680 80,968 +2,313 0.01% 459,900
2011-06-02 2011-05-31 5.784 78,655 -4,626 0.01% 454,923
2011-05-05 2011-05-03 6.043 83,281 +3,855 0.01% 503,278
2011-05-03 2011-04-28 6.238 79,426 -1,542 0.01% 495,432
2011-04-29 2011-04-27 6.225 80,968 +9,254 0.01% 504,000
2011-04-27 2011-04-21 6.458 71,714 -1,543 0.01% 463,137
2011-04-19 2011-04-15 6.380 73,257 -3,084 0.01% 467,402
2011-04-18 2011-04-14 6.315 76,341 +1,542 0.01% 482,129
2011-04-15 2011-04-13 6.867 74,799 +4,627 0.01% 513,664
2011-04-14 2011-04-12 6.706 70,172 +2,458 0.01% 470,573
2011-04-13 2011-04-11 6.840 67,714 +2,976 0.01% 463,189
2011-04-11 2011-04-07 6.867 64,738 +1,489 0.01% 444,572
2011-02-24 2011-02-22 6.303 63,249 +7,441 0.01% 398,647
2011-01-21 2011-01-19 6.948 55,808 -2,977 0.01% 387,748
2011-01-20 2011-01-18 6.840 58,785 -5,953 0.01% 402,111
2011-01-19 2011-01-17 6.800 64,738 +4,465 0.01% 440,222
2011-01-18 2011-01-14 6.827 60,273 +4,465 0.01% 411,480
2011-01-17 2011-01-13 6.975 55,808 -1,489 0.01% 389,248
2011-01-11 2011-01-07 6.693 57,297 -69,946 0.01% 383,463
2011-01-10 2011-01-06 6.854 127,243 -7,441 0.02% 872,100
2011-01-07 2011-01-05 6.867 134,684 +39,438 0.02% 924,909
2011-01-06 2011-01-04 6.934 95,246 +39,438 0.02% 660,478
2011-01-04 2010-12-31 6.598 55,808 -14,883 0.01% 368,248
2010-12-29 2010-12-24 6.303 70,691 +7,442 0.01% 445,553
2010-12-28 2010-12-22 6.478 63,249 -3,721 0.01% 409,697
2010-12-23 2010-12-21 6.437 66,970 -11,162 0.01% 431,100
2010-12-22 2010-12-20 6.289 78,132 +11,906 0.01% 491,402
2010-12-21 2010-12-17 6.491 66,226 +7,441 0.01% 429,871
2010-12-17 2010-12-15 6.733 58,785 -4,464 0.01% 395,791
2010-12-16 2010-12-14 6.787 63,249 -2,233 0.01% 429,247
2010-12-15 2010-12-13 6.813 65,482 -5,209 0.01% 446,161
2010-12-14 2010-12-10 6.652 70,691 +2,233 0.01% 470,253
2010-12-09 2010-12-07 6.975 68,458 -6,697 0.01% 477,478
2010-12-08 2010-12-06 6.854 75,155 +7,441 0.01% 515,098
2010-12-07 2010-12-03 6.975 67,714 +4,465 0.01% 472,289
2010-12-06 2010-12-02 7.055 63,249 -7,442 0.01% 446,247
2010-12-02 2010-11-30 6.854 70,691 -4,464 0.01% 484,503
2010-11-30 2010-11-26 6.921 75,155 +4,464 0.01% 520,148
2010-11-29 2010-11-25 7.015 70,691 -2,976 0.01% 495,903
2010-11-23 2010-11-19 7.069 73,667 -18,603 0.01% 520,740
2010-11-22 2010-11-18 7.082 92,270 -14,138 0.02% 653,482
2010-11-19 2010-11-17 6.773 106,408 +21,579 0.02% 720,721
2010-11-18 2010-11-16 7.069 84,829 +22,324 0.02% 599,642
2010-11-17 2010-11-15 7.472 62,505 +7,441 0.01% 467,037
2010-11-16 2010-11-12 7.768 55,064 +8,929 0.01% 427,718
2010-11-15 2010-11-11 8.265 46,135 +11,906 0.01% 381,301
2010-11-12 2010-11-10 7.983 34,229 -2,232 0.01% 273,239
2010-11-11 2010-11-09 8.036 36,461 -29,765 0.01% 293,016
2010-11-10 2010-11-08 8.063 66,226 +29,765 0.01% 534,001
2010-11-04 2010-11-02 7.647 36,461 -7,442 0.01% 278,807
2010-11-03 2010-11-01 7.378 43,903 +7,442 0.01% 323,913
2010-10-26 2010-10-22 6.773 36,461 -6,697 0.01% 246,957
2010-10-25 2010-10-21 6.827 43,158 +6,697 0.01% 294,637
2010-10-18 2010-10-14 7.163 36,461 -1,489 0.01% 261,167
2010-05-12 2010-05-10 5.792 37,950 +2,977 0.01% 219,812
2010-04-27 2010-04-23 6.378 34,973 -1,795 0.01% 223,054
2010-03-31 2010-03-29 6.052 36,768 -7,353 0.01% 222,502
2010-03-08 2010-03-04 5.684 44,121 -14,707 0.01% 250,799
2010-02-05 2010-02-03 5.548 58,828 -29,414 0.01% 326,399
2010-02-04 2010-02-02 5.385 88,242 +14,707 0.02% 475,198
2010-01-27 2010-01-25 5.644 73,535 -5,148 0.01% 414,998
2010-01-18 2010-01-14 6.188 78,683 +7,354 0.01% 486,851
2010-01-14 2010-01-12 6.527 71,329 -2,206 0.01% 465,598
2010-01-13 2010-01-11 6.487 73,535 -40,445 0.01% 476,998
2009-12-22 2009-12-18 5.521 113,980 -14,707 0.02% 629,301
2009-12-04 2009-12-02 6.228 128,687 +14,707 0.02% 801,501
2009-12-03 2009-12-01 6.065 113,980 +33,091 0.02% 691,302
2009-11-30 2009-11-26 6.174 80,889 -31,620 0.01% 499,401
2009-11-26 2009-11-24 6.269 112,509 -735 0.02% 705,330
2009-11-19 2009-11-17 6.514 113,244 -2,942 0.02% 737,657
2009-11-04 2009-11-02 5.684 116,186 +27,944 0.02% 660,441
2009-11-03 2009-10-30 5.698 88,242 +3,676 0.02% 502,798
2009-10-15 2009-10-13 5.535 84,566 +2,942 0.02% 468,052
2009-10-06 2009-10-02 5.276 81,624 -183,839 0.01% 430,679
2009-09-30 2009-09-28 5.453 265,463 -36,767 0.05% 1,447,613
2009-09-28 2009-09-24 5.698 302,230 -29,414 0.05% 1,722,089
2009-09-24 2009-09-22 6.024 331,644 -22,061 0.06% 1,997,928
2009-09-21 2009-09-17 6.283 353,705 +88,242 0.06% 2,222,221
2009-09-15 2009-09-11 6.092 265,463 -2,941 0.05% 1,617,283
2009-08-19 2009-08-17 5.984 268,404 -36,768 0.05% 1,606,000
2009-08-17 2009-08-13 6.799 305,172 -7,353 0.05% 2,075,003
2009-08-13 2009-08-11 6.799 312,525 -7,354 0.06% 2,124,999
2009-08-12 2009-08-10 6.895 319,879 +22,061 0.06% 2,205,452
2009-08-11 2009-08-07 6.799 297,818 -7,354 0.05% 2,025,000
2009-08-07 2009-08-05 7.180 305,172 +29,415 0.05% 2,191,203
2009-08-06 2009-08-04 7.180 275,757 -14,708 0.05% 1,979,997
2009-08-03 2009-07-30 6.650 290,465 -117,656 0.05% 1,931,553
2009-07-31 2009-07-29 6.759 408,121 +14,707 0.07% 2,758,350
2009-07-28 2009-07-24 6.269 393,414 -20,590 0.07% 2,466,350
2009-07-27 2009-07-23 6.106 414,004 -7,353 0.07% 2,527,871
2009-07-24 2009-07-22 6.079 421,357 +50,004 0.08% 2,561,308
2009-07-22 2009-07-20 6.419 371,353 +7,353 0.07% 2,383,598
2009-07-21 2009-07-17 6.065 364,000 +44,121 0.07% 2,207,701
2009-07-17 2009-07-15 6.011 319,879 +66,182 0.06% 1,922,702
2009-07-13 2009-07-09 5.766 253,697 +14,707 0.05% 1,462,801
2009-07-03 2009-06-30 6.011 238,990 -29,414 0.04% 1,436,501
2009-06-26 2009-06-24 5.984 268,404 -7,353 0.05% 1,606,000
2009-06-24 2009-06-22 6.065 275,757 +7,353 0.05% 1,672,497
2009-06-22 2009-06-18 6.065 268,404 -1,471 0.05% 1,627,900
2009-06-18 2009-06-16 6.174 269,875 -4,412 0.05% 1,666,182
2009-06-16 2009-06-12 6.582 274,287 +22,061 0.05% 1,805,322
2009-06-15 2009-06-11 6.269 252,226 +7,353 0.05% 1,581,229
2009-06-12 2009-06-10 6.446 244,873 -7,353 0.04% 1,578,422
2009-06-11 2009-06-09 6.011 252,226 +4,412 0.05% 1,516,059
2009-06-08 2009-06-04 6.351 247,814 +7,354 0.04% 1,573,790
2009-06-05 2009-06-03 6.663 240,460 -7,354 0.04% 1,602,297
2009-06-03 2009-06-01 6.255 247,814 -2,206 0.04% 1,550,200
2009-06-02 2009-05-29 5.630 250,020 -5,148 0.04% 1,407,600
2009-06-01 2009-05-27 5.576 255,168 +7,354 0.05% 1,422,702
2009-05-22 2009-05-20 5.426 247,814 +5,883 0.04% 1,344,630
2009-05-21 2009-05-19 5.358 241,931 -46,327 0.04% 1,296,259
2009-05-20 2009-05-18 4.800 288,258 +2,206 0.05% 1,383,758
2009-05-15 2009-05-13 4.732 286,052 +36,767 0.05% 1,353,718
2009-05-14 2009-05-12 4.637 249,285 -7,353 0.04% 1,155,991
2009-05-13 2009-05-11 4.528 256,638 +7,353 0.05% 1,162,169
2009-05-11 2009-05-07 5.038 249,285 -40,444 0.04% 1,256,017
2009-05-08 2009-05-06 4.982 289,729 -8,933 0.05% 1,443,573
2009-05-07 2009-05-05 4.633 298,662 +25,722 0.06% 1,383,581
2009-05-06 2009-05-04 4.423 272,940 -7,145 0.05% 1,207,122
2009-05-05 2009-04-30 4.143 280,085 +64,306 0.05% 1,160,321
2009-05-04 2009-04-29 4.101 215,779 +10,003 0.04% 884,858
2009-04-27 2009-04-23 4.465 205,776 +21,435 0.04% 918,718
2009-04-24 2009-04-22 4.381 184,341 +7,145 0.03% 807,538
2009-04-23 2009-04-21 4.717 177,196 +42,870 0.03% 835,758
2009-04-22 2009-04-20 4.689 134,326 -14,290 0.02% 629,799
2009-04-20 2009-04-16 4.647 148,616 +7,145 0.03% 690,558
2009-04-16 2009-04-14 4.185 141,471 -7,145 0.03% 592,019
2009-04-15 2009-04-09 3.891 148,616 +7,145 0.03% 578,239
2009-04-14 2009-04-08 3.457 141,471 -11,432 0.03% 489,059
2009-03-25 2009-03-23 3.471 152,903 -2,858 0.03% 530,719
2009-03-24 2009-03-20 3.009 155,761 +21,435 0.03% 468,699
2009-03-20 2009-03-18 2.967 134,326 +35,725 0.02% 398,559
2009-03-19 2009-03-17 2.869 98,601 -1,429 0.02% 282,899
2009-01-06 2009-01-02 3.093 100,030 -21,435 0.02% 309,399
2008-12-29 2008-12-22 2.981 121,465 -14,290 0.02% 362,099
2008-12-23 2008-12-19 3.023 135,755 +7,145 0.03% 410,399
2008-12-22 2008-12-18 3.065 128,610 +7,145 0.02% 394,199
2008-12-16 2008-12-12 2.659 121,465 +35,725 0.02% 322,999
2008-12-05 2008-12-03 2.281 85,740 -14,290 0.02% 195,600
2008-12-04 2008-12-02 2.141 100,030 +14,290 0.02% 214,200
2008-12-01 2008-11-27 2.099 85,740 +8,574 0.02% 180,000
2008-11-13 2008-11-11 2.267 77,166 +12,861 0.01% 174,960
2008-11-07 2008-11-05 2.323 64,305 -7,145 0.01% 149,400
2008-11-04 2008-10-31 2.113 71,450 +7,145 0.01% 151,000
2008-10-14 2008-10-10 2.127 64,305 -4,287 0.01% 136,800
2008-09-23 2008-09-19 2.827 68,592 -715 0.01% 193,920
2008-09-22 2008-09-18 2.379 69,307 +1,429 0.01% 164,901
2008-08-19 2008-08-15 3.751 67,878 -2,858 0.01% 254,601
2008-08-18 2008-08-14 3.835 70,736 +2,858 0.01% 271,261
2008-08-13 2008-08-11 3.975 67,878 -10,717 0.01% 269,801
2008-08-01 2008-07-30 5.388 78,595 +2,858 0.01% 423,499
2008-07-11 2008-07-09 5.990 75,737 +7,145 0.01% 453,679
2008-07-08 2008-07-04 5.682 68,592 -7,145 0.01% 389,759
2008-07-02 2008-06-27 6.116 75,737 +714 0.01% 463,219
2008-06-20 2008-06-18 6.872 75,023 -1,429 0.01% 515,552
2008-06-06 2008-06-04 7.544 76,452 +7,145 0.01% 576,732
2008-06-02 2008-05-29 7.726 69,307 +715 0.01% 535,443
2008-05-26 2008-05-22 8.006 68,592 +3,572 0.01% 549,119
2008-05-21 2008-05-19 8.467 65,020 -14,290 0.01% 550,553
2008-05-20 2008-05-16 7.740 79,310 -14,290 0.01% 613,832
2008-05-19 2008-05-15 7.502 93,600 +14,290 0.02% 702,162
2008-05-16 2008-05-14 7.978 79,310 -7,145 0.01% 632,703
2008-05-09 2008-05-07 7.950 86,455 +4,287 0.02% 687,282
2008-05-08 2008-05-06 8.369 82,168 -32,867 0.02% 687,703
2008-04-30 2008-04-28 7.614 115,035 -40,012 0.02% 875,842
2008-04-29 2008-04-25 7.838 155,047 -14,290 0.03% 1,215,201
2008-04-28 2008-04-24 7.992 169,337 +70,736 0.03% 1,353,271
2008-04-24 2008-04-22 7.428 98,601 +15,681 0.02% 732,440
2008-04-23 2008-04-21 7.314 82,920 -15,460 0.02% 606,517
2008-04-17 2008-04-15 7.414 98,380 +7,027 0.02% 729,398
2008-04-16 2008-04-14 7.556 91,353 +11,946 0.02% 690,299
2008-04-15 2008-04-11 7.955 79,407 -2,811 0.01% 631,671
2008-04-14 2008-04-10 7.983 82,218 +7,027 0.02% 656,372
2008-04-09 2008-04-07 8.723 75,191 -7,027 0.01% 655,913
2008-04-08 2008-04-03 8.012 82,218 +7,027 0.02% 658,712
2008-04-07 2008-04-02 7.300 75,191 -7,027 0.01% 548,913
2008-03-27 2008-03-25 6.845 82,218 +7,730 0.02% 562,772
2008-03-25 2008-03-19 6.888 74,488 -11,243 0.01% 513,041
2008-03-20 2008-03-18 6.546 85,731 +8,432 0.02% 561,198
2008-03-19 2008-03-17 7.073 77,299 +2,811 0.01% 546,702
2008-03-18 2008-03-14 7.571 74,488 -7,027 0.01% 563,921
2008-03-17 2008-03-13 7.713 81,515 +7,027 0.02% 628,720
2008-03-14 2008-03-12 8.225 74,488 -24,595 0.01% 612,681
2008-03-13 2008-03-11 8.723 99,083 +7,027 0.02% 864,330
2008-03-11 2008-03-07 9.093 92,056 +7,027 0.02% 837,092
2008-03-07 2008-03-05 9.933 85,029 -7,027 0.02% 844,584
2008-03-05 2008-03-03 10.203 92,056 +24,595 0.02% 939,272
2008-02-29 2008-02-27 9.321 67,461 -7,027 0.01% 628,803
2008-02-27 2008-02-25 8.951 74,488 +7,027 0.01% 666,741
2008-02-25 2008-02-21 9.606 67,461 -21,081 0.01% 648,003
2008-02-22 2008-02-20 9.520 88,542 +21,081 0.02% 842,938
2008-02-20 2008-02-18 8.282 67,461 -2,108 0.01% 558,722
2008-02-04 2008-01-31 7.115 69,569 +2,811 0.01% 495,001
2008-01-28 2008-01-24 7.898 66,758 -4,919 0.01% 527,250
2008-01-25 2008-01-23 7.827 71,677 +2,108 0.01% 561,000
2008-01-24 2008-01-22 7.955 69,569 +3,514 0.01% 553,411
2008-01-21 2008-01-17 10.772 66,055 +3,513 0.01% 711,577
2008-01-18 2008-01-16 10.957 62,542 -5,621 0.01% 685,303
2008-01-15 2008-01-11 12.708 68,163 +2,810 0.01% 866,204
2008-01-10 2008-01-08 12.793 65,353 -1,405 0.01% 836,075
2008-01-08 2008-01-04 13.576 66,758 -1,405 0.01% 906,300
2008-01-03 2007-12-31 12.466 68,163 +1,405 0.01% 849,714
2007-12-27 2007-12-20 12.423 66,758 -24,595 0.01% 829,350
2007-12-19 2007-12-17 12.807 91,353 +15,460 0.02% 1,169,999
2007-12-18 2007-12-14 13.405 75,893 +14,054 0.01% 1,017,356
2007-12-17 2007-12-13 13.533 61,839 -9,135 0.01% 836,880
2007-12-14 2007-12-12 13.562 70,974 +2,108 0.01% 962,526
2007-12-13 2007-12-11 13.875 68,866 +7,027 0.01% 955,498
2007-12-05 2007-12-03 14.714 61,839 -703 0.01% 909,920
2007-12-03 2007-11-29 14.188 62,542 -14,054 0.01% 887,334
2007-11-30 2007-11-28 13.121 76,596 -703 0.01% 1,004,980
2007-11-29 2007-11-27 13.306 77,299 -214,328 0.01% 1,028,503
2007-11-28 2007-11-26 13.362 291,627 +210,815 0.05% 3,896,849
2007-11-26 2007-11-22 13.334 80,812 +702 0.02% 1,077,546
2007-11-23 2007-11-21 14.017 80,110 +13,352 0.02% 1,122,905
2007-11-22 2007-11-20 13.932 66,758 -11,946 0.01% 930,050
2007-11-21 2007-11-19 12.893 78,704 +9,135 0.01% 1,014,718
2007-11-19 2007-11-15 15.597 69,569 -36,541 0.01% 1,085,042
2007-11-16 2007-11-14 15.654 106,110 -2,811 0.02% 1,660,998
2007-11-15 2007-11-13 15.540 108,921 -2,108 0.02% 1,692,601
2007-11-14 2007-11-12 17.105 111,029 +21,081 0.02% 1,899,158
2007-11-12 2007-11-08 18.557 89,948 +14,055 0.02% 1,669,127
2007-11-09 2007-11-07 19.126 75,893 -14,055 0.01% 1,451,514
2007-11-08 2007-11-06 18.813 89,948 +1,406 0.02% 1,692,167
2007-11-07 2007-11-05 18.613 88,542 +23,189 0.02% 1,648,076
2007-11-05 2007-11-01 20.122 65,353 -3,513 0.01% 1,315,028
2007-11-02 2007-10-31 20.407 68,866 -139,841 0.01% 1,405,317
2007-11-01 2007-10-30 20.663 208,707 +139,841 0.04% 4,312,448
2007-10-29 2007-10-25 19.923 68,866 -3,514 0.01% 1,371,997
2007-10-26 2007-10-24 20.492 72,380 -152,489 0.01% 1,483,205
2007-10-25 2007-10-23 20.606 224,869 +9,838 0.04% 4,633,598
2007-10-24 2007-10-22 20.976 215,031 +132,813 0.04% 4,510,439
2007-10-23 2007-10-18 20.890 82,218 -5,621 0.02% 1,717,565
2007-10-22 2007-10-17 21.858 87,839 +10,540 0.02% 1,919,989
2007-10-18 2007-10-16 20.150 77,299 -21,784 0.01% 1,557,605
2007-10-17 2007-10-15 20.634 99,083 +36,541 0.02% 2,044,501
2007-10-16 2007-10-12 20.264 62,542 0.01% 1,267,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top