History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: XINKONG INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 75,000 +0 0.01% 226,500
2025-10-13 2025-10-09 3.510 75,000 +0 0.01% 263,250
2025-10-10 2025-10-08 3.600 75,000 +0 0.01% 270,000
2025-10-09 2025-10-06 3.080 75,000 +0 0.01% 231,000
2025-10-08 2025-10-03 2.790 75,000 +0 0.01% 209,250
2025-10-06 2025-10-02 2.800 75,000 +0 0.01% 210,000
2025-10-03 2025-09-30 2.480 75,000 +0 0.01% 186,000
2025-10-02 2025-09-29 2.370 75,000 -10,000 0.01% 177,750
2025-08-29 2025-08-27 1.400 85,000 -2,000 0.01% 119,000
2025-07-03 2025-06-30 1.097 87,000 +4,494 0.01% 95,409
2025-03-11 2025-03-07 1.002 82,506 -29,398 0.01% 82,650
2024-10-25 2024-10-23 0.981 111,904 -2,845 0.01% 109,740
2024-10-24 2024-10-22 0.970 114,749 -948 0.01% 111,320
2024-06-05 2024-06-03 1.357 115,697 +5,125 0.01% 157,015
2023-06-02 2023-05-31 1.565 110,572 +14,709 0.01% 173,086
2023-05-05 2023-05-03 1.756 95,863 +1,572 0.01% 168,361
2023-03-21 2023-03-17 1.604 94,291 -7,858 0.01% 151,200
2023-02-07 2023-02-03 1.845 102,149 -4,714 0.01% 188,501
2023-01-30 2023-01-26 1.794 106,863 +7,857 0.01% 191,760
2022-10-26 2022-10-24 1.056 99,006 -7,857 0.02% 104,580
2022-08-01 2022-07-28 1.629 106,863 -786 0.02% 174,080
2022-06-24 2022-06-22 1.922 107,649 -786 0.02% 206,870
2022-06-17 2022-06-15 1.909 108,435 -15,715 0.02% 207,001
2022-06-16 2022-06-14 1.909 124,150 +7,858 0.02% 237,000
2022-06-15 2022-06-13 1.947 116,292 +7,857 0.02% 226,439
2022-06-14 2022-06-10 1.998 108,435 -3,143 0.02% 216,661
2022-06-13 2022-06-09 1.871 111,578 -40,073 0.02% 208,740
2022-06-09 2022-06-07 1.718 151,651 -786 0.03% 260,549
2022-06-08 2022-06-06 1.769 152,437 -39,288 0.03% 269,660
2022-05-20 2022-05-18 1.616 191,725 +38,502 0.03% 309,880
2022-05-19 2022-05-17 1.616 153,223 +786 0.03% 247,650
2022-05-17 2022-05-13 1.578 152,437 -1,572 0.03% 240,560
2022-05-13 2022-05-11 1.616 154,009 -78,576 0.03% 248,920
2022-04-07 2022-04-04 1.756 232,585 +23,573 0.04% 408,481
2022-04-04 2022-03-31 1.782 209,012 +15,715 0.04% 372,400
2022-03-30 2022-03-28 1.871 193,297 -7,857 0.03% 361,621
2022-03-29 2022-03-25 2.036 201,154 +7,857 0.03% 409,599
2022-03-25 2022-03-23 1.884 193,297 -4,714 0.03% 364,081
2022-03-10 2022-03-08 2.253 198,011 -7,858 0.03% 446,039
2022-02-24 2022-02-22 1.985 205,869 -11,786 0.03% 408,720
2022-02-23 2022-02-21 1.947 217,655 -11,001 0.04% 423,810
2022-02-15 2022-02-11 1.731 228,656 +11,001 0.04% 395,760
2022-01-28 2022-01-26 1.604 217,655 +11,786 0.04% 349,020
2022-01-26 2022-01-24 1.782 205,869 -11,786 0.03% 366,800
2021-12-23 2021-12-21 1.502 217,655 +11,000 0.04% 326,860
2021-11-22 2021-11-18 1.578 206,655 +786 0.03% 326,121
2021-11-16 2021-11-12 1.616 205,869 -24,358 0.03% 332,740
2021-11-15 2021-11-11 1.591 230,227 +24,358 0.04% 366,249
2021-11-08 2021-11-04 1.731 205,869 -18,858 0.03% 356,320
2021-11-05 2021-11-03 1.718 224,727 +18,858 0.04% 386,100
2021-09-20 2021-09-16 2.291 205,869 -10,215 0.03% 471,600
2021-09-16 2021-09-14 2.342 216,084 -785 0.04% 506,001
2021-09-15 2021-09-13 2.533 216,869 +10,214 0.04% 549,239
2021-09-13 2021-09-09 2.316 206,655 -1,571 0.03% 478,661
2021-09-08 2021-09-06 2.176 208,226 -23,573 0.03% 453,150
2021-09-07 2021-09-03 2.151 231,799 +23,573 0.04% 498,550
2021-09-02 2021-08-31 2.354 208,226 -9,429 0.03% 490,250
2021-09-01 2021-08-30 2.380 217,655 +9,429 0.04% 517,990
2021-08-17 2021-08-13 2.482 208,226 -11,001 0.03% 516,750
2021-08-16 2021-08-12 2.278 219,227 +11,001 0.04% 499,411
2021-07-26 2021-07-22 2.074 208,226 -786 0.03% 431,950
2021-05-17 2021-05-13 1.769 209,012 -47,145 0.04% 369,740
2021-05-12 2021-05-10 2.214 256,157 +54,217 0.04% 567,239
2021-05-10 2021-05-06 1.947 201,940 -39,288 0.03% 393,210
2021-05-07 2021-05-05 1.845 241,228 +39,288 0.04% 445,150
2021-04-28 2021-04-26 1.616 201,940 -39,288 0.03% 326,390
2021-04-21 2021-04-19 1.336 241,228 -2,357 0.04% 322,350
2021-04-19 2021-04-15 1.273 243,585 -2,358 0.04% 310,000
2021-03-18 2021-03-16 1.362 245,943 -7,857 0.04% 334,911
2021-03-17 2021-03-15 1.374 253,800 -7,858 0.04% 348,840
2021-03-11 2021-03-09 1.171 261,658 -7,857 0.04% 306,360
2021-03-10 2021-03-08 1.133 269,515 -125,722 0.05% 305,270
2021-03-09 2021-03-05 1.145 395,237 +24,359 0.07% 452,700
2021-03-08 2021-03-04 1.349 370,878 +163,438 0.06% 500,320
2021-03-01 2021-02-25 2.571 207,440 +5,500 0.03% 533,279
2021-02-24 2021-02-22 2.571 201,940 +7,858 0.03% 519,140
2021-02-23 2021-02-19 2.011 194,082 -7,858 0.03% 390,259
2021-02-19 2021-02-17 1.871 201,940 -15,715 0.03% 377,790
2021-02-18 2021-02-16 1.400 217,655 +15,715 0.04% 304,700
2021-01-27 2021-01-25 0.942 201,940 -9,429 0.03% 190,180
2021-01-26 2021-01-22 0.904 211,369 -34,574 0.04% 190,990
2021-01-25 2021-01-21 0.929 245,943 +44,003 0.04% 228,490
2021-01-22 2021-01-20 0.865 201,940 -39,288 0.03% 174,760
2021-01-18 2021-01-14 0.865 241,228 -27,502 0.04% 208,760
2021-01-15 2021-01-13 0.891 268,730 +27,502 0.05% 239,400
2021-01-13 2021-01-11 0.878 241,228 -33,002 0.04% 211,830
2021-01-12 2021-01-08 0.916 274,230 -23,573 0.05% 251,280
2021-01-11 2021-01-07 0.916 297,803 +33,002 0.05% 272,880
2021-01-06 2021-01-04 0.764 264,801 -27,501 0.04% 202,200
2020-12-30 2020-12-28 0.751 292,302 +27,501 0.05% 219,480
2020-12-29 2020-12-24 0.700 264,801 -19,644 0.04% 185,350
2020-12-28 2020-12-22 0.700 284,445 +19,644 0.05% 199,100
2020-12-23 2020-12-21 0.789 264,801 +786 0.04% 208,940
2020-12-22 2020-12-18 0.776 264,015 -39,288 0.04% 204,960
2020-12-21 2020-12-17 0.764 303,303 +22,001 0.05% 231,600
2020-12-08 2020-12-04 0.624 281,302 -23,572 0.05% 175,420
2020-12-07 2020-12-03 0.630 304,874 +31,430 0.05% 192,060
2020-12-03 2020-12-01 0.573 273,444 -7,858 0.05% 156,600
2020-12-02 2020-11-30 0.573 281,302 -47,145 0.05% 161,100
2020-12-01 2020-11-27 0.598 328,447 +86,433 0.06% 196,460
2020-11-30 2020-11-26 0.554 242,014 -47,145 0.04% 133,980
2020-11-27 2020-11-25 0.528 289,159 -14,144 0.05% 152,720
2020-11-26 2020-11-24 0.560 303,303 -44,788 0.05% 169,840
2020-11-25 2020-11-23 0.490 348,091 +106,077 0.06% 170,555
2020-09-15 2020-09-11 0.458 242,014 -2,357 0.04% 110,880
2020-07-14 2020-07-10 0.433 244,371 -23,573 0.04% 105,740
2020-07-13 2020-07-09 0.445 267,944 -15,715 0.04% 119,350
2020-07-10 2020-07-08 0.407 283,659 +39,288 0.05% 115,520
2020-06-26 2020-06-23 0.317 244,371 -7,858 0.04% 77,439
2020-05-21 2020-05-19 0.375 252,229 -39,288 0.04% 94,695
2020-05-04 2020-04-28 0.414 291,517 +39,288 0.05% 120,575
2019-11-28 2019-11-26 0.592 252,229 -39,288 0.04% 149,265
2019-11-27 2019-11-25 0.598 291,517 +39,288 0.05% 174,370
2019-09-05 2019-09-03 0.827 252,229 +39,288 0.04% 208,650
2019-08-22 2019-08-20 0.649 212,941 -785 0.04% 138,210
2019-08-09 2019-08-07 0.649 213,726 +785 0.04% 138,720
2019-06-19 2019-06-17 0.764 212,941 -785 0.04% 162,600
2018-11-29 2018-11-27 0.891 213,726 -786 0.04% 190,400
2018-10-02 2018-09-27 1.094 214,512 -786 0.04% 234,780
2018-09-26 2018-09-21 1.120 215,298 +1,572 0.04% 241,120
2018-08-17 2018-08-15 1.184 213,726 -3,143 0.04% 252,960
2018-07-20 2018-07-18 1.222 216,869 -786 0.04% 264,959
2018-06-19 2018-06-14 1.464 217,655 -319,018 0.04% 318,550
2018-06-15 2018-06-13 1.451 536,673 +131,221 0.09% 778,620
2018-06-14 2018-06-12 1.451 405,452 +109,221 0.07% 588,241
2018-06-13 2018-06-11 1.464 296,231 +78,576 0.05% 433,550
2018-06-06 2018-06-04 1.591 217,655 +1,571 0.04% 346,250
2018-04-19 2018-04-17 1.298 216,084 -86,433 0.04% 280,500
2018-04-13 2018-04-11 1.349 302,517 -125,722 0.05% 408,100
2018-04-12 2018-04-10 1.349 428,239 +125,722 0.07% 577,701
2018-03-16 2018-03-14 1.642 302,517 -42,431 0.05% 496,650
2018-03-13 2018-03-09 1.514 344,948 +786 0.06% 522,410
2018-03-12 2018-03-08 1.527 344,162 -39,288 0.06% 525,599
2018-03-09 2018-03-07 1.553 383,450 -7,858 0.06% 595,360
2018-03-08 2018-03-06 1.604 391,308 -16,501 0.07% 627,480
2018-03-05 2018-03-01 1.616 407,809 +3,929 0.07% 659,130
2018-03-02 2018-02-28 1.642 403,880 +15,715 0.07% 663,060
2018-03-01 2018-02-27 1.680 388,165 +3,143 0.07% 652,080
2018-02-28 2018-02-26 1.744 385,022 +124,936 0.06% 671,300
2018-02-27 2018-02-23 1.705 260,086 -38,502 0.04% 443,540
2018-02-26 2018-02-22 1.438 298,588 +86,433 0.05% 429,399
2018-01-29 2018-01-25 1.578 212,155 +24,359 0.04% 334,800
2018-01-24 2018-01-22 1.413 187,796 -314,304 0.03% 265,289
2018-01-23 2018-01-19 1.387 502,100 +314,304 0.08% 696,510
2018-01-11 2018-01-09 1.400 187,796 -287,588 0.03% 262,899
2018-01-10 2018-01-08 1.413 475,384 +287,588 0.08% 671,550
2018-01-02 2017-12-28 1.336 187,796 -235,728 0.03% 250,950
2017-12-29 2017-12-27 1.336 423,524 +235,728 0.07% 565,950
2017-12-04 2017-11-30 1.387 187,796 -314,304 0.03% 260,509
2017-12-01 2017-11-29 1.387 502,100 +314,304 0.08% 696,510
2017-11-21 2017-11-17 1.400 187,796 -786 0.03% 262,899
2017-11-20 2017-11-16 1.425 188,582 -7,858 0.03% 268,800
2017-11-13 2017-11-09 1.578 196,440 -785 0.03% 310,000
2017-11-10 2017-11-08 1.578 197,225 +7,857 0.03% 311,239
2017-11-03 2017-11-01 1.464 189,368 -786 0.03% 277,150
2017-10-31 2017-10-27 1.362 190,154 -785 0.03% 258,940
2017-10-19 2017-10-17 1.425 190,939 -39,288 0.03% 272,159
2017-10-16 2017-10-12 1.413 230,227 -786 0.04% 325,230
2017-10-10 2017-10-06 1.400 231,013 +786 0.04% 323,400
2017-10-09 2017-10-04 1.400 230,227 -39,288 0.04% 322,300
2017-10-03 2017-09-28 1.374 269,515 +39,288 0.05% 370,440
2017-09-29 2017-09-27 1.413 230,227 +39,288 0.04% 325,230
2017-09-11 2017-09-07 1.400 190,939 -34,574 0.03% 267,299
2017-09-08 2017-09-06 1.400 225,513 +34,574 0.04% 315,700
2017-09-07 2017-09-05 1.425 190,939 -196,440 0.03% 272,159
2017-09-06 2017-09-04 1.438 387,379 +196,440 0.06% 557,090
2017-08-16 2017-08-14 1.489 190,939 -786 0.03% 284,309
2017-08-15 2017-08-11 1.476 191,725 -7,858 0.03% 283,040
2017-08-14 2017-08-10 1.591 199,583 -7,857 0.03% 317,500
2017-08-10 2017-08-08 1.578 207,440 +15,715 0.03% 327,359
2017-08-07 2017-08-03 1.553 191,725 -4,715 0.03% 297,680
2017-07-28 2017-07-26 1.374 196,440 -785 0.03% 270,000
2017-07-24 2017-07-20 1.273 197,225 -235,728 0.03% 250,999
2017-07-21 2017-07-19 1.311 432,953 +235,728 0.07% 567,530
2017-07-20 2017-07-18 1.247 197,225 -786 0.03% 245,979
2017-07-19 2017-07-17 1.222 198,011 -9,429 0.03% 241,920
2017-07-13 2017-07-11 1.171 207,440 -77,005 0.03% 242,880
2017-07-12 2017-07-10 1.222 284,445 +77,005 0.05% 347,520
2017-07-10 2017-07-06 1.196 207,440 -25,145 0.03% 248,160
2017-07-07 2017-07-05 1.184 232,585 +25,145 0.04% 275,280
2017-04-20 2017-04-18 1.247 207,440 -786 0.03% 258,720
2017-04-07 2017-04-05 1.362 208,226 +78,576 0.03% 283,550
2017-03-28 2017-03-24 1.451 129,650 +4,714 0.02% 188,100
2017-03-24 2017-03-22 1.425 124,936 +4,715 0.02% 178,080
2017-03-20 2017-03-16 1.540 120,221 -4,715 0.02% 185,130
2017-03-17 2017-03-15 1.502 124,936 -31,430 0.02% 187,621
2017-03-13 2017-03-09 1.451 156,366 +4,715 0.03% 226,860
2017-03-09 2017-03-07 1.502 151,651 +4,714 0.03% 227,739
2017-03-06 2017-03-02 1.527 146,937 +25,930 0.02% 224,400
2017-03-01 2017-02-27 1.464 121,007 -15,715 0.02% 177,100
2017-02-24 2017-02-22 1.527 136,722 -4,715 0.02% 208,800
2017-02-22 2017-02-20 1.476 141,437 +4,715 0.02% 208,801
2017-02-17 2017-02-15 1.489 136,722 +4,715 0.02% 203,580
2017-02-15 2017-02-13 1.578 132,007 -4,715 0.02% 208,319
2017-02-14 2017-02-10 1.502 136,722 +4,715 0.02% 205,320
2017-02-01 2017-01-25 1.514 132,007 -7,858 0.02% 199,919
2017-01-24 2017-01-20 1.298 139,865 +7,858 0.02% 181,560
2016-12-29 2016-12-23 1.298 132,007 -786 0.02% 171,359
2016-11-17 2016-11-15 1.464 132,793 -7,858 0.02% 194,350
2016-11-15 2016-11-11 1.578 140,651 -786 0.02% 221,960
2016-11-14 2016-11-10 1.451 141,437 +7,858 0.02% 205,201
2016-10-12 2016-10-07 1.094 133,579 -282,087 0.02% 146,200
2016-10-11 2016-10-06 1.094 415,666 +282,087 0.07% 454,940
2016-08-25 2016-08-23 1.069 133,579 +786 0.02% 142,800
2016-08-19 2016-08-17 1.056 132,793 -132,793 0.02% 140,270
2016-08-18 2016-08-16 1.069 265,586 +132,793 0.04% 283,919
2016-07-06 2016-07-04 1.069 132,793 -786 0.02% 141,960
2016-07-04 2016-06-29 0.980 133,579 -786 0.02% 130,900
2016-03-08 2016-03-04 0.980 134,365 -143,008 0.02% 131,670
2016-03-07 2016-03-03 0.929 277,373 +143,008 0.05% 257,690
2015-10-13 2015-10-09 1.171 134,365 -33,002 0.02% 157,320
2015-10-12 2015-10-08 1.107 167,367 +31,431 0.03% 185,310
2015-10-09 2015-10-07 1.107 135,936 +1,571 0.02% 150,510
2015-05-21 2015-05-19 2.240 134,365 -62,860 0.02% 300,961
2015-05-19 2015-05-15 2.240 197,225 +62,860 0.03% 441,759
2015-04-30 2015-04-28 2.253 134,365 -22,787 0.02% 302,671
2015-04-27 2015-04-23 2.265 157,152 +23,573 0.03% 356,001
2015-04-24 2015-04-22 2.151 133,579 +786 0.02% 287,300
2015-04-21 2015-04-17 2.393 132,793 -786 0.02% 317,719
2015-04-15 2015-04-13 2.482 133,579 -1,572 0.02% 331,500
2015-04-13 2015-04-09 2.265 135,151 -5,500 0.02% 306,161
2015-04-10 2015-04-08 2.265 140,651 -3,143 0.02% 318,620
2015-04-08 2015-04-01 1.807 143,794 -786 0.02% 259,860
2015-02-25 2015-02-23 1.807 144,580 -785 0.02% 261,281
2015-01-21 2015-01-19 1.833 145,365 -6,286 0.02% 266,399
2014-10-15 2014-10-13 2.100 151,651 -13,358 0.03% 318,449
2014-10-13 2014-10-09 2.189 165,009 +15,715 0.03% 361,199
2014-09-24 2014-09-22 2.036 149,294 -7,858 0.03% 304,000
2014-09-17 2014-09-15 2.240 157,152 +3,929 0.03% 352,001
2014-09-12 2014-09-10 2.367 153,223 +3,929 0.03% 362,700
2014-09-04 2014-09-02 2.405 149,294 +786 0.03% 359,100
2014-09-01 2014-08-28 2.354 148,508 -786 0.02% 349,649
2014-08-20 2014-08-18 2.647 149,294 +786 0.03% 395,200
2014-08-18 2014-08-14 2.762 148,508 -3,143 0.02% 410,129
2014-08-04 2014-07-31 2.647 151,651 -9,430 0.03% 401,439
2014-08-01 2014-07-30 2.469 161,081 -7,857 0.03% 397,701
2014-07-30 2014-07-28 2.609 168,938 +3,929 0.03% 440,750
2014-07-25 2014-07-23 2.049 165,009 -15,716 0.03% 338,099
2014-07-15 2014-07-11 1.782 180,725 -1,571 0.03% 322,001
2014-06-18 2014-06-16 1.744 182,296 +15,715 0.03% 317,840
2014-05-20 2014-05-16 1.896 166,581 -6,286 0.03% 315,880
2014-05-19 2014-05-15 1.960 172,867 +1,572 0.03% 338,800
2014-05-15 2014-05-13 2.011 171,295 +1,571 0.03% 344,439
2014-05-14 2014-05-12 2.074 169,724 +3,143 0.03% 352,080
2014-04-30 2014-04-28 1.769 166,581 -2,357 0.03% 294,680
2014-04-23 2014-04-17 1.693 168,938 -7,072 0.03% 285,950
2014-03-17 2014-03-13 1.285 176,010 -2,357 0.03% 226,240
2014-02-14 2014-02-12 1.476 178,367 -15,715 0.03% 263,320
2014-02-13 2014-02-11 1.425 194,082 +15,715 0.03% 276,639
2014-02-11 2014-02-07 1.464 178,367 -1,572 0.03% 261,050
2014-01-22 2014-01-20 1.476 179,939 -3,929 0.03% 265,640
2013-12-10 2013-12-06 1.654 183,868 -4,714 0.03% 304,201
2013-12-02 2013-11-28 1.616 188,582 -786 0.03% 304,800
2013-11-27 2013-11-25 1.629 189,368 +4,715 0.03% 308,480
2013-11-14 2013-11-12 1.565 184,653 -15,716 0.03% 289,049
2013-09-09 2013-09-05 1.565 200,369 -1,571 0.03% 313,651
2013-08-27 2013-08-23 1.514 201,940 +15,715 0.03% 305,830
2013-08-01 2013-07-30 1.413 186,225 -77,004 0.03% 263,070
2013-07-31 2013-07-29 1.451 263,229 +77,004 0.04% 381,900
2013-07-16 2013-07-12 1.578 186,225 -102,148 0.03% 293,880
2013-07-10 2013-07-08 1.578 288,373 +102,148 0.05% 455,079
2013-06-26 2013-06-24 1.654 186,225 -39,288 0.03% 308,100
2013-06-03 2013-05-30 1.756 225,513 -15,715 0.04% 396,060
2013-05-28 2013-05-24 1.718 241,228 +7,858 0.04% 414,450
2013-05-27 2013-05-23 1.705 233,370 +39,288 0.04% 397,979
2013-05-21 2013-05-16 1.782 194,082 -1,572 0.03% 345,799
2013-05-16 2013-05-14 1.807 195,654 +15,715 0.03% 353,580
2013-04-29 2013-04-25 1.896 179,939 -141,436 0.03% 341,210
2013-04-26 2013-04-24 1.871 321,375 +141,436 0.05% 601,229
2013-04-02 2013-03-27 2.125 179,939 -5,500 0.03% 382,430
2013-03-15 2013-03-13 2.151 185,439 -786 0.03% 398,840
2013-03-14 2013-03-12 2.176 186,225 +786 0.03% 405,270
2013-03-12 2013-03-08 2.265 185,439 -786 0.03% 420,080
2013-03-07 2013-03-05 2.227 186,225 -19,644 0.03% 414,750
2013-03-06 2013-03-04 2.164 205,869 +3,929 0.03% 445,400
2013-03-05 2013-03-01 2.214 201,940 -15,715 0.03% 447,180
2013-02-25 2013-02-21 2.253 217,655 +29,859 0.04% 490,290
2013-02-22 2013-02-20 2.354 187,796 -7,858 0.03% 442,149
2013-02-04 2013-01-31 2.393 195,654 +7,858 0.03% 468,120
2013-02-01 2013-01-30 2.380 187,796 -18,859 0.03% 446,929
2013-01-28 2013-01-24 2.469 206,655 +7,858 0.03% 510,221
2013-01-11 2013-01-09 2.469 198,797 +7,858 0.03% 490,820
2013-01-09 2013-01-07 2.482 190,939 -1,572 0.03% 473,849
2013-01-08 2013-01-04 2.443 192,511 -786 0.03% 470,400
2013-01-07 2013-01-03 2.393 193,297 +786 0.03% 462,481
2013-01-04 2013-01-02 2.354 192,511 -16,501 0.03% 453,250
2013-01-03 2012-12-31 2.202 209,012 -15,715 0.04% 460,180
2013-01-02 2012-12-27 2.214 224,727 +3,929 0.04% 497,640
2012-12-28 2012-12-24 2.164 220,798 +19,644 0.04% 477,699
2012-12-27 2012-12-20 2.278 201,154 +7,857 0.03% 458,239
2012-11-27 2012-11-23 2.024 193,297 -3,928 0.03% 391,141
2012-11-26 2012-11-22 1.960 197,225 -786 0.03% 386,539
2012-11-19 2012-11-15 1.947 198,011 +786 0.03% 385,560
2012-11-06 2012-11-02 2.138 197,225 -7,858 0.03% 421,679
2012-11-05 2012-11-01 2.125 205,083 +7,858 0.03% 435,870
2012-10-26 2012-10-24 2.214 197,225 -8,644 0.03% 436,739
2012-10-22 2012-10-18 2.074 205,869 +7,858 0.03% 427,060
2012-10-16 2012-10-12 1.896 198,011 -3,143 0.03% 375,480
2012-10-03 2012-09-27 1.769 201,154 -786 0.03% 355,840
2012-09-20 2012-09-18 1.858 201,940 -1,572 0.03% 375,220
2012-09-19 2012-09-17 1.884 203,512 -785 0.03% 383,321
2012-09-18 2012-09-14 1.884 204,297 -15,715 0.03% 384,799
2012-09-17 2012-09-13 1.794 220,012 +7,857 0.04% 394,799
2012-09-13 2012-09-11 1.794 212,155 +7,858 0.04% 380,700
2012-08-27 2012-08-23 1.858 204,297 -786 0.03% 379,599
2012-08-21 2012-08-17 1.858 205,083 -3,929 0.03% 381,060
2012-07-30 2012-07-26 1.782 209,012 +2,357 0.04% 372,400
2012-07-19 2012-07-17 1.896 206,655 -785 0.03% 391,871
2012-06-28 2012-06-26 1.934 207,440 +1,571 0.03% 401,279
2012-06-19 2012-06-15 2.100 205,869 +7,072 0.03% 432,300
2012-06-05 2012-06-01 2.316 198,797 -7,858 0.03% 460,460
2012-05-29 2012-05-25 2.490 206,655 +3,850 0.03% 514,545
2012-05-18 2012-05-16 2.412 202,805 +1,542 0.03% 489,179
2012-05-15 2012-05-11 2.568 201,263 +771 0.03% 516,780
2012-03-05 2012-03-01 3.450 200,492 -3,856 0.03% 691,600
2012-02-29 2012-02-27 3.398 204,348 +3,856 0.03% 694,301
2012-02-13 2012-02-09 3.411 200,492 -9,253 0.03% 683,800
2012-02-10 2012-02-08 3.424 209,745 +9,253 0.04% 718,078
2012-01-06 2012-01-04 2.723 200,492 -1,542 0.03% 546,000
2012-01-05 2012-01-03 2.697 202,034 -61,690 0.03% 544,959
2012-01-03 2011-12-29 2.697 263,724 +61,690 0.05% 711,360
2011-12-07 2011-12-05 3.177 202,034 -771 0.03% 641,899
2011-11-02 2011-10-31 3.385 202,805 -771 0.03% 686,429
2011-10-28 2011-10-26 3.294 203,576 -772 0.03% 670,558
2011-10-20 2011-10-18 3.022 204,348 -3,084 0.03% 617,451
2011-10-19 2011-10-17 3.216 207,432 +3,084 0.04% 667,120
2011-10-17 2011-10-13 3.307 204,348 +772 0.03% 675,751
2011-10-12 2011-10-10 2.723 203,576 -772 0.03% 554,399
2011-10-11 2011-10-07 2.775 204,348 -30,845 0.03% 567,101
2011-10-03 2011-09-28 3.022 235,193 -7,711 0.04% 710,651
2011-09-30 2011-09-27 2.983 242,904 -3,855 0.04% 724,501
2011-09-23 2011-09-21 3.540 246,759 -7,712 0.04% 873,599
2011-09-21 2011-09-19 3.605 254,471 -3,084 0.04% 917,401
2011-09-20 2011-09-16 3.631 257,555 -771 0.04% 935,200
2011-09-15 2011-09-12 3.709 258,326 +1,542 0.04% 958,099
2011-08-10 2011-08-08 4.241 256,784 -1,542 0.04% 1,088,910
2011-07-29 2011-07-27 5.187 258,326 +1,542 0.04% 1,339,999
2011-07-25 2011-07-21 4.993 256,784 +4,627 0.04% 1,282,050
2011-07-21 2011-07-19 5.654 252,157 -7,711 0.04% 1,425,719
2011-05-30 2011-05-26 5.524 259,868 +3,855 0.04% 1,435,617
2011-05-12 2011-05-09 5.939 256,013 -771 0.04% 1,520,561
2011-05-11 2011-05-06 5.888 256,784 +771 0.04% 1,511,820
2011-04-14 2011-04-12 6.706 256,013 -72,140 0.04% 1,716,820
2011-04-13 2011-04-11 6.840 328,153 -744 0.06% 2,244,690
2011-04-12 2011-04-08 6.908 328,897 +744 0.06% 2,271,879
2011-04-11 2011-04-07 6.867 328,153 -744 0.06% 2,253,510
2011-04-08 2011-04-06 6.666 328,897 +8,185 0.06% 2,192,319
2011-04-07 2011-04-04 6.518 320,712 +57,297 0.06% 2,090,351
2011-04-06 2011-04-01 6.330 263,415 +7,441 0.05% 1,667,338
2011-04-04 2011-03-31 6.370 255,974 +14,882 0.05% 1,630,558
2011-03-29 2011-03-25 6.343 241,092 -5,209 0.04% 1,529,280
2011-03-23 2011-03-21 6.168 246,301 -4,464 0.04% 1,519,291
2011-03-21 2011-03-17 5.953 250,765 -7,442 0.04% 1,492,907
2011-03-18 2011-03-16 6.074 258,207 +7,442 0.05% 1,568,443
2011-03-11 2011-03-09 6.316 250,765 +3,720 0.04% 1,583,897
2011-03-07 2011-03-03 6.316 247,045 -7,441 0.04% 1,560,401
2011-03-03 2011-03-01 6.168 254,486 +7,441 0.05% 1,569,780
2011-03-02 2011-02-28 6.128 247,045 -744 0.04% 1,513,921
2011-02-28 2011-02-24 5.846 247,789 -2,976 0.04% 1,448,550
2011-02-22 2011-02-18 6.558 250,765 +5,208 0.04% 1,644,557
2011-02-18 2011-02-16 6.625 245,557 +2,977 0.04% 1,626,902
2011-02-16 2011-02-14 6.612 242,580 -2,977 0.04% 1,603,918
2011-02-14 2011-02-10 6.478 245,557 -5,953 0.04% 1,590,602
2011-02-11 2011-02-09 6.598 251,510 +5,953 0.04% 1,659,583
2011-02-09 2011-02-07 6.800 245,557 +7,441 0.04% 1,669,802
2011-01-21 2011-01-19 6.948 238,116 +7,442 0.04% 1,654,403
2011-01-17 2011-01-13 6.975 230,674 -745 0.04% 1,608,897
2011-01-04 2010-12-31 6.598 231,419 -744 0.04% 1,527,013
2010-12-30 2010-12-28 6.128 232,163 +2,977 0.04% 1,422,722
2010-12-14 2010-12-10 6.652 229,186 -1,488 0.04% 1,524,598
2010-12-03 2010-12-01 6.975 230,674 +744 0.04% 1,608,897
2010-12-02 2010-11-30 6.854 229,930 -3,721 0.04% 1,575,898
2010-11-25 2010-11-23 6.760 233,651 +7,441 0.04% 1,579,421
2010-11-23 2010-11-19 7.069 226,210 +744 0.04% 1,599,041
2010-11-22 2010-11-18 7.082 225,466 +2,233 0.04% 1,596,812
2010-11-17 2010-11-15 7.472 223,233 +7,441 0.04% 1,667,997
2010-11-16 2010-11-12 7.768 215,792 -2,233 0.04% 1,676,198
2010-11-15 2010-11-11 8.265 218,025 -24,555 0.04% 1,801,954
2010-11-12 2010-11-10 7.983 242,580 -5,953 0.04% 1,936,438
2010-11-11 2010-11-09 8.036 248,533 -22,323 0.04% 1,997,319
2010-11-10 2010-11-08 8.063 270,856 +2,232 0.05% 2,183,996
2010-11-09 2010-11-05 7.754 268,624 -7,441 0.05% 2,082,969
2010-11-08 2010-11-04 7.674 276,065 -17,115 0.05% 2,118,408
2010-11-05 2010-11-03 7.472 293,180 -2,976 0.05% 2,190,642
2010-11-04 2010-11-02 7.647 296,156 -1,488 0.05% 2,264,618
2010-11-03 2010-11-01 7.378 297,644 +2,232 0.05% 2,195,997
2010-11-02 2010-10-29 7.042 295,412 +12,650 0.05% 2,080,279
2010-11-01 2010-10-28 6.652 282,762 -9,674 0.05% 1,880,998
2010-10-28 2010-10-26 6.881 292,436 +18,603 0.05% 2,012,162
2010-10-27 2010-10-25 7.029 273,833 -7,441 0.05% 1,924,641
2010-10-25 2010-10-21 6.827 281,274 -744 0.05% 1,920,240
2010-10-21 2010-10-19 6.948 282,018 -3,721 0.05% 1,959,429
2010-10-20 2010-10-18 6.813 285,739 +7,441 0.05% 1,946,882
2010-10-19 2010-10-15 7.029 278,298 +7,442 0.05% 1,956,023
2010-10-18 2010-10-14 7.163 270,856 -34,230 0.05% 1,940,117
2010-10-15 2010-10-13 7.297 305,086 +11,906 0.05% 2,226,303
2010-10-14 2010-10-12 7.149 293,180 -20,835 0.05% 2,096,081
2010-10-13 2010-10-11 6.827 314,015 +14,882 0.06% 2,143,761
2010-10-12 2010-10-08 7.069 299,133 +29,021 0.05% 2,114,522
2010-10-08 2010-10-06 6.813 270,112 -7,441 0.05% 1,840,408
2010-09-30 2010-09-28 5.886 277,553 +744 0.05% 1,633,737
2010-09-24 2010-09-21 5.685 276,809 -5,209 0.05% 1,573,558
2010-09-22 2010-09-20 5.712 282,018 +5,209 0.05% 1,610,749
2010-09-21 2010-09-17 5.792 276,809 -1,489 0.05% 1,603,318
2010-08-20 2010-08-18 5.564 278,298 -744 0.05% 1,548,362
2010-08-16 2010-08-12 5.510 279,042 -11,161 0.05% 1,537,502
2010-08-13 2010-08-11 5.631 290,203 +17,858 0.05% 1,634,098
2010-08-09 2010-08-05 5.658 272,345 -8,185 0.05% 1,540,862
2010-08-05 2010-08-03 5.698 280,530 -2,976 0.05% 1,598,481
2010-08-04 2010-08-02 5.617 283,506 +4,464 0.05% 1,592,578
2010-07-29 2010-07-27 5.429 279,042 -9,673 0.05% 1,515,002
2010-07-26 2010-07-22 5.389 288,715 +3,720 0.05% 1,555,879
2010-07-22 2010-07-20 5.402 284,995 -5,952 0.05% 1,539,662
2010-07-21 2010-07-19 5.362 290,947 +2,976 0.05% 1,560,088
2010-07-20 2010-07-16 5.295 287,971 +2,976 0.05% 1,524,780
2010-07-19 2010-07-15 5.295 284,995 -744 0.05% 1,509,022
2010-07-06 2010-07-02 5.066 285,739 -744 0.05% 1,447,682
2010-07-02 2010-06-29 5.187 286,483 +744 0.05% 1,486,101
2010-06-08 2010-06-04 5.040 285,739 -1,488 0.05% 1,440,002
2010-05-27 2010-05-25 4.784 287,227 +2,977 0.05% 1,374,160
2010-05-26 2010-05-24 5.174 284,250 -5,953 0.05% 1,470,698
2010-05-25 2010-05-20 4.771 290,203 +1,488 0.05% 1,384,498
2010-05-19 2010-05-17 5.281 288,715 +7,441 0.05% 1,524,839
2010-05-17 2010-05-13 5.604 281,274 -7,441 0.05% 1,576,260
2010-05-14 2010-05-12 5.483 288,715 +7,441 0.05% 1,583,039
2010-04-27 2010-04-23 6.378 281,274 +3,310 0.05% 1,793,934
2010-04-14 2010-04-12 6.310 277,964 -735 0.05% 1,753,923
2010-04-09 2010-04-07 6.269 278,699 -10,295 0.05% 1,747,191
2010-04-01 2010-03-30 5.902 288,994 +736 0.05% 1,705,621
2010-03-08 2010-03-04 5.684 288,258 -6,619 0.05% 1,638,557
2010-02-17 2010-02-11 5.331 294,877 +5,883 0.05% 1,571,922
2010-01-29 2010-01-27 5.589 288,994 -2,941 0.05% 1,615,231
2010-01-25 2010-01-21 5.780 291,935 +3,677 0.05% 1,687,249
2010-01-20 2010-01-18 6.106 288,258 +3,676 0.05% 1,760,077
2010-01-19 2010-01-15 6.120 284,582 -3,676 0.05% 1,741,502
2010-01-15 2010-01-13 6.269 288,258 -22,061 0.05% 1,807,117
2010-01-14 2010-01-12 6.527 310,319 -14,707 0.06% 2,025,600
2010-01-13 2010-01-11 6.487 325,026 +7,353 0.06% 2,108,339
2010-01-12 2010-01-08 6.405 317,673 -735 0.06% 2,034,723
2010-01-11 2010-01-07 6.228 318,408 -2,941 0.06% 1,983,140
2010-01-08 2010-01-06 6.283 321,349 -2,942 0.06% 2,018,938
2010-01-07 2010-01-05 6.133 324,291 +66,182 0.06% 1,988,911
2010-01-05 2009-12-31 5.780 258,109 -14,707 0.05% 1,491,750
2009-12-29 2009-12-24 5.848 272,816 -3,677 0.05% 1,595,300
2009-12-23 2009-12-21 5.616 276,493 -1,471 0.05% 1,552,881
2009-12-22 2009-12-18 5.521 277,964 +3,677 0.05% 1,534,683
2009-12-15 2009-12-11 5.875 274,287 +3,677 0.05% 1,611,362
2009-12-11 2009-12-09 5.766 270,610 +6,618 0.05% 1,560,320
2009-12-04 2009-12-02 6.228 263,992 -3,677 0.05% 1,644,221
2009-12-02 2009-11-30 5.943 267,669 -5,882 0.05% 1,590,683
2009-12-01 2009-11-27 5.725 273,551 +7,353 0.05% 1,566,118
2009-11-25 2009-11-23 6.391 266,198 +735 0.05% 1,701,401
2009-11-24 2009-11-20 6.283 265,463 -14,707 0.05% 1,667,823
2009-11-23 2009-11-19 6.432 280,170 +14,707 0.05% 1,802,133
2009-11-20 2009-11-18 6.405 265,463 +736 0.05% 1,700,313
2009-11-19 2009-11-17 6.514 264,727 -2,942 0.05% 1,724,399
2009-11-18 2009-11-16 6.446 267,669 -11,030 0.05% 1,725,363
2009-11-16 2009-11-12 5.916 278,699 -2,206 0.05% 1,648,651
2009-11-13 2009-11-11 5.834 280,905 -3,677 0.05% 1,638,780
2009-11-12 2009-11-10 5.929 284,582 +3,677 0.05% 1,687,322
2009-11-05 2009-11-03 5.630 280,905 -3,677 0.05% 1,581,480
2009-10-23 2009-10-21 6.011 284,582 -2,206 0.05% 1,710,542
2009-10-22 2009-10-20 6.052 286,788 -4,412 0.05% 1,735,502
2009-10-13 2009-10-09 5.725 291,200 +2,206 0.05% 1,667,161
2009-10-12 2009-10-08 5.684 288,994 -3,677 0.05% 1,642,741
2009-10-09 2009-10-07 5.644 292,671 -18,383 0.05% 1,651,702
2009-10-08 2009-10-06 5.453 311,054 +13,236 0.06% 1,696,228
2009-09-30 2009-09-28 5.453 297,818 -7,354 0.05% 1,624,050
2009-09-29 2009-09-25 5.657 305,172 +7,354 0.05% 1,726,402
2009-09-24 2009-09-22 6.024 297,818 +7,353 0.05% 1,794,150
2009-09-21 2009-09-17 6.283 290,465 -4,412 0.05% 1,824,903
2009-09-18 2009-09-16 6.242 294,877 -3,676 0.05% 1,840,592
2009-09-16 2009-09-14 5.997 298,553 +3,676 0.05% 1,790,458
2009-09-10 2009-09-08 6.283 294,877 -3,676 0.05% 1,852,622
2009-09-09 2009-09-07 6.133 298,553 +3,676 0.05% 1,831,058
2009-08-26 2009-08-24 6.337 294,877 -4,412 0.05% 1,868,662
2009-08-21 2009-08-19 5.902 299,289 +2,942 0.05% 1,766,381
2009-08-20 2009-08-18 6.120 296,347 -2,206 0.05% 1,813,498
2009-08-19 2009-08-17 5.984 298,553 +9,559 0.05% 1,786,398
2009-08-18 2009-08-14 6.827 288,994 -5,147 0.05% 1,972,861
2009-08-17 2009-08-13 6.799 294,141 -7,354 0.05% 1,999,998
2009-08-14 2009-08-12 6.609 301,495 +6,618 0.05% 1,992,601
2009-08-12 2009-08-10 6.895 294,877 -3,676 0.05% 2,033,073
2009-08-11 2009-08-07 6.799 298,553 -736 0.05% 2,029,997
2009-08-10 2009-08-06 7.207 299,289 -3,677 0.05% 2,157,102
2009-08-07 2009-08-05 7.180 302,966 +7,354 0.05% 2,175,363
2009-08-06 2009-08-04 7.180 295,612 -2,941 0.05% 2,122,560
2009-08-05 2009-08-03 7.343 298,553 -736 0.05% 2,192,397
2009-08-04 2009-07-31 7.044 299,289 -3,677 0.05% 2,108,262
2009-08-03 2009-07-30 6.650 302,966 +7,354 0.05% 2,014,683
2009-07-31 2009-07-29 6.759 295,612 -148,541 0.05% 1,997,940
2009-07-30 2009-07-28 7.262 444,153 -1,471 0.08% 3,225,358
2009-07-29 2009-07-27 6.935 445,624 -19,855 0.08% 3,090,600
2009-07-24 2009-07-22 6.079 465,479 +11,031 0.08% 2,829,513
2009-07-23 2009-07-21 6.310 454,448 +3,676 0.08% 2,867,518
2009-07-22 2009-07-20 6.419 450,772 -34,561 0.08% 2,893,363
2009-07-21 2009-07-17 6.065 485,333 +13,236 0.09% 2,943,599
2009-07-17 2009-07-15 6.011 472,097 -14,707 0.08% 2,837,641
2009-07-13 2009-07-09 5.766 486,804 +6,618 0.09% 2,806,881
2009-07-09 2009-07-07 5.698 480,186 +11,766 0.09% 2,736,072
2009-07-08 2009-07-06 5.793 468,420 +68,388 0.08% 2,713,620
2009-07-07 2009-07-03 5.888 400,032 -5,883 0.07% 2,355,519
2009-07-02 2009-06-29 5.956 405,915 +68,388 0.07% 2,417,760
2009-06-30 2009-06-26 6.188 337,527 +3,677 0.06% 2,088,449
2009-06-18 2009-06-16 6.174 333,850 +10,295 0.06% 2,061,158
2009-06-17 2009-06-15 6.419 323,555 +8,824 0.06% 2,076,797
2009-06-16 2009-06-12 6.582 314,731 -19,855 0.06% 2,071,519
2009-06-15 2009-06-11 6.269 334,586 +19,855 0.06% 2,097,552
2009-06-12 2009-06-10 6.446 314,731 -15,443 0.06% 2,028,719
2009-06-11 2009-06-09 6.011 330,174 +14,707 0.06% 1,984,582
2009-06-10 2009-06-08 6.255 315,467 -7,353 0.06% 1,973,403
2009-06-09 2009-06-05 6.500 322,820 -76,477 0.06% 2,098,420
2009-06-08 2009-06-04 6.351 399,297 +25,002 0.07% 2,535,811
2009-06-04 2009-06-02 6.255 374,295 -2,206 0.07% 2,341,401
2009-06-03 2009-06-01 6.255 376,501 -27,208 0.07% 2,355,201
2009-06-02 2009-05-29 5.630 403,709 +16,178 0.07% 2,272,861
2009-06-01 2009-05-27 5.576 387,531 +3,677 0.07% 2,160,699
2009-05-27 2009-05-25 5.616 383,854 -8,089 0.07% 2,155,858
2009-05-26 2009-05-22 5.331 391,943 +7,353 0.07% 2,089,359
2009-05-22 2009-05-20 5.426 384,590 -7,353 0.07% 2,086,771
2009-05-21 2009-05-19 5.358 391,943 +735 0.07% 2,100,019
2009-05-20 2009-05-18 4.800 391,208 -3,677 0.07% 1,877,960
2009-05-19 2009-05-15 4.624 394,885 +3,677 0.07% 1,825,802
2009-05-18 2009-05-14 4.501 391,208 +3,677 0.07% 1,760,920
2009-05-15 2009-05-13 4.732 387,531 -7,354 0.07% 1,833,959
2009-05-14 2009-05-12 4.637 394,885 +3,677 0.07% 1,831,172
2009-05-13 2009-05-11 4.528 391,208 +7,354 0.07% 1,771,560
2009-05-12 2009-05-08 4.923 383,854 -38,239 0.07% 1,889,638
2009-05-11 2009-05-07 5.038 422,093 +736 0.08% 2,126,706
2009-05-08 2009-05-06 4.982 421,357 +11,948 0.08% 2,099,409
2009-05-06 2009-05-04 4.423 409,409 -7,145 0.08% 1,810,678
2009-05-05 2009-04-30 4.143 416,554 +7,145 0.08% 1,725,678
2009-04-30 2009-04-28 3.877 409,409 -11,432 0.08% 1,587,208
2009-04-29 2009-04-27 4.087 420,841 +8,574 0.08% 1,719,878
2009-04-24 2009-04-22 4.381 412,267 +21,435 0.08% 1,806,008
2009-04-21 2009-04-17 4.591 390,832 -4,287 0.07% 1,794,158
2009-04-17 2009-04-15 4.843 395,119 -7,145 0.07% 1,913,378
2009-04-16 2009-04-14 4.185 402,264 -14,290 0.07% 1,683,368
2009-04-15 2009-04-09 3.891 416,554 -29,295 0.08% 1,620,738
2009-04-14 2009-04-08 3.457 445,849 +9,288 0.08% 1,541,280
2009-04-07 2009-04-03 3.457 436,561 +7,860 0.08% 1,509,172
2009-04-03 2009-04-01 3.317 428,701 -7,145 0.08% 1,422,000
2009-03-31 2009-03-27 3.541 435,846 -1,429 0.08% 1,543,300
2009-03-30 2009-03-26 3.625 437,275 +14,290 0.08% 1,585,080
2009-03-27 2009-03-25 3.373 422,985 -18,577 0.08% 1,426,720
2009-03-26 2009-03-24 3.345 441,562 -25,008 0.08% 1,477,020
2009-03-25 2009-03-23 3.471 466,570 +11,432 0.09% 1,619,441
2009-03-24 2009-03-20 3.009 455,138 +3,573 0.08% 1,369,551
2009-03-23 2009-03-19 3.107 451,565 -14,290 0.08% 1,403,040
2009-03-17 2009-03-13 2.659 465,855 +5,716 0.09% 1,238,800
2009-03-02 2009-02-26 2.729 460,139 -2,144 0.08% 1,255,800
2009-02-20 2009-02-18 2.925 462,283 -714 0.09% 1,352,231
2009-02-10 2009-02-06 3.051 462,997 -7,145 0.09% 1,412,640
2009-02-05 2009-02-03 2.687 470,142 +4,287 0.09% 1,263,360
2009-02-03 2009-01-30 2.715 465,855 +25,722 0.09% 1,264,880
2009-01-21 2009-01-19 2.827 440,133 -7,145 0.08% 1,244,320
2009-01-19 2009-01-15 2.743 447,278 -38,583 0.08% 1,226,960
2009-01-16 2009-01-14 2.813 485,861 +2,858 0.09% 1,366,800
2009-01-08 2009-01-06 3.177 483,003 +7,145 0.09% 1,534,520
2009-01-06 2009-01-02 3.093 475,858 -7,145 0.09% 1,471,860
2009-01-05 2008-12-31 2.799 483,003 +2,858 0.09% 1,352,000
2009-01-02 2008-12-29 2.785 480,145 -15,719 0.09% 1,337,280
2008-12-30 2008-12-24 2.771 495,864 -1,429 0.09% 1,374,120
2008-12-29 2008-12-22 2.981 497,293 +30,009 0.09% 1,482,480
2008-12-23 2008-12-19 3.023 467,284 +10,003 0.09% 1,412,640
2008-12-22 2008-12-18 3.065 457,281 -32,153 0.08% 1,401,600
2008-12-19 2008-12-17 2.883 489,434 -10,003 0.09% 1,411,101
2008-12-18 2008-12-16 2.687 499,437 +7,145 0.09% 1,342,081
2008-12-17 2008-12-15 2.673 492,292 +3,573 0.09% 1,315,991
2008-12-16 2008-12-12 2.659 488,719 -10,003 0.09% 1,299,600
2008-12-15 2008-12-11 2.799 498,722 +47,157 0.09% 1,396,000
2008-12-12 2008-12-10 2.897 451,565 -7,145 0.08% 1,308,240
2008-12-11 2008-12-09 2.519 458,710 +3,572 0.08% 1,155,600
2008-12-10 2008-12-08 2.421 455,138 -8,574 0.08% 1,102,011
2008-12-09 2008-12-05 2.225 463,712 +17,863 0.09% 1,031,911
2008-12-05 2008-12-03 2.281 445,849 +7,145 0.08% 1,017,120
2008-11-26 2008-11-24 2.001 438,704 -7,145 0.08% 878,020
2008-11-18 2008-11-14 2.183 445,849 +35,725 0.08% 973,440
2008-11-13 2008-11-11 2.267 410,124 +2,858 0.08% 929,880
2008-11-12 2008-11-10 2.309 407,266 +27,151 0.08% 940,500
2008-11-11 2008-11-07 2.127 380,115 -3,572 0.07% 808,640
2008-11-10 2008-11-06 1.889 383,687 +1,429 0.07% 724,949
2008-11-07 2008-11-05 2.323 382,258 +7,145 0.07% 888,099
2008-11-06 2008-11-04 2.323 375,113 -7,860 0.07% 871,499
2008-11-04 2008-10-31 2.113 382,973 +7,860 0.07% 809,360
2008-10-30 2008-10-28 1.512 375,113 +2,858 0.07% 566,999
2008-10-20 2008-10-16 2.099 372,255 -7,145 0.07% 781,499
2008-10-17 2008-10-15 2.225 379,400 +7,145 0.07% 844,289
2008-10-16 2008-10-14 2.491 372,255 -2,144 0.07% 927,379
2008-10-15 2008-10-13 2.239 374,399 -7,145 0.07% 838,400
2008-10-14 2008-10-10 2.127 381,544 -14,290 0.07% 811,680
2008-10-13 2008-10-09 2.337 395,834 +28,580 0.07% 925,180
2008-10-08 2008-10-03 2.827 367,254 +1,429 0.07% 1,038,280
2008-10-06 2008-10-02 2.967 365,825 +715 0.07% 1,085,440
2008-10-02 2008-09-29 2.659 365,110 +3,572 0.07% 970,899
2008-09-19 2008-09-17 2.379 361,538 -714 0.07% 860,200
2008-09-18 2008-09-16 2.533 362,252 +1,429 0.07% 917,669
2008-09-16 2008-09-11 2.827 360,823 -8,574 0.07% 1,020,099
2008-09-08 2008-09-04 3.359 369,397 -7,145 0.07% 1,240,799
2008-09-03 2008-09-01 3.457 376,542 -10,718 0.07% 1,301,689
2008-09-02 2008-08-29 3.429 387,260 +715 0.07% 1,327,900
2008-08-29 2008-08-27 3.331 386,545 -10,718 0.07% 1,287,579
2008-08-28 2008-08-26 3.149 397,263 +14,290 0.07% 1,251,000
2008-08-27 2008-08-25 3.219 382,973 +7,145 0.07% 1,232,800
2008-08-26 2008-08-21 3.359 375,828 -14,290 0.07% 1,262,400
2008-08-21 2008-08-19 3.625 390,118 -714 0.07% 1,414,140
2008-08-20 2008-08-18 3.639 390,832 +1,429 0.07% 1,422,199
2008-08-19 2008-08-15 3.751 389,403 +1,429 0.07% 1,460,599
2008-08-18 2008-08-14 3.835 387,974 +7,145 0.07% 1,487,818
2008-08-14 2008-08-12 3.723 380,829 +10,717 0.07% 1,417,779
2008-08-13 2008-08-11 3.975 370,112 -7,145 0.07% 1,471,121
2008-08-12 2008-08-08 4.213 377,257 -6,430 0.07% 1,589,281
2008-08-11 2008-08-07 4.269 383,687 +6,430 0.07% 1,637,848
2008-07-31 2008-07-29 5.486 377,257 -2,858 0.07% 2,069,761
2008-07-30 2008-07-28 5.514 380,115 +8,574 0.07% 2,096,081
2008-07-29 2008-07-25 5.570 371,541 -7,145 0.07% 2,069,601
2008-07-28 2008-07-24 5.752 378,686 +14,290 0.07% 2,178,301
2008-07-24 2008-07-22 5.640 364,396 -10,003 0.07% 2,055,301
2008-07-23 2008-07-21 5.668 374,399 +10,003 0.07% 2,122,201
2008-07-22 2008-07-18 5.598 364,396 +3,573 0.07% 2,040,001
2008-07-17 2008-07-15 5.808 360,823 +7,145 0.07% 2,095,748
2008-07-15 2008-07-11 6.144 353,678 -7,145 0.07% 2,173,048
2008-07-11 2008-07-09 5.990 360,823 -7,145 0.07% 2,161,398
2008-07-10 2008-07-08 5.710 367,968 +714 0.07% 2,101,198
2008-07-07 2008-07-03 5.528 367,254 +1,429 0.07% 2,030,301
2008-07-02 2008-06-27 6.116 365,825 -1,429 0.07% 2,237,441
2008-06-27 2008-06-25 6.242 367,254 +3,573 0.07% 2,292,441
2008-06-26 2008-06-24 6.186 363,681 -14,290 0.07% 2,249,778
2008-06-24 2008-06-20 6.438 377,971 -7,860 0.07% 2,433,398
2008-06-18 2008-06-16 6.928 385,831 +1,429 0.07% 2,673,001
2008-06-17 2008-06-13 6.872 384,402 +7,145 0.07% 2,641,581
2008-06-16 2008-06-12 6.914 377,257 -714 0.07% 2,608,321
2008-06-12 2008-06-10 6.998 377,971 +7,145 0.07% 2,644,997
2008-06-06 2008-06-04 7.544 370,826 -715 0.07% 2,797,407
2008-06-04 2008-06-02 7.908 371,541 +7,145 0.07% 2,938,001
2008-06-02 2008-05-29 7.726 364,396 -714 0.07% 2,815,201
2008-05-30 2008-05-28 7.684 365,110 -1,429 0.07% 2,805,387
2008-05-29 2008-05-27 7.768 366,539 +1,429 0.07% 2,847,147
2008-05-28 2008-05-26 7.656 365,110 -15,719 0.07% 2,795,167
2008-05-27 2008-05-23 7.838 380,829 +12,861 0.07% 2,984,797
2008-05-23 2008-05-21 8.048 367,968 -7,145 0.07% 2,961,247
2008-05-22 2008-05-20 8.076 375,113 -4,287 0.07% 3,029,247
2008-05-20 2008-05-16 7.740 379,400 +10,003 0.07% 2,936,427
2008-05-19 2008-05-15 7.502 369,397 +11,432 0.07% 2,771,117
2008-05-16 2008-05-14 7.978 357,965 -2,144 0.07% 2,855,697
2008-05-14 2008-05-09 8.020 360,109 +7,145 0.07% 2,887,921
2008-05-13 2008-05-08 8.006 352,964 +3,573 0.07% 2,825,681
2008-05-09 2008-05-07 7.950 349,391 +714 0.06% 2,777,518
2008-05-08 2008-05-06 8.369 348,677 +11,432 0.06% 2,918,242
2008-05-07 2008-05-05 7.978 337,245 -7,145 0.06% 2,690,402
2008-05-06 2008-05-02 7.922 344,390 +21,435 0.06% 2,728,122
2008-05-02 2008-04-29 7.628 322,955 -4,287 0.06% 2,463,402
2008-04-30 2008-04-28 7.614 327,242 +4,287 0.06% 2,491,522
2008-04-29 2008-04-25 7.838 322,955 +715 0.06% 2,531,202
2008-04-28 2008-04-24 7.992 322,240 -10,003 0.06% 2,575,208
2008-04-25 2008-04-23 7.756 332,243 +18,577 0.06% 2,576,752
2008-04-24 2008-04-22 7.428 313,666 +5,174 0.06% 2,330,012
2008-04-23 2008-04-21 7.314 308,492 -7,027 0.06% 2,256,458
2008-04-17 2008-04-15 7.414 315,519 +7,027 0.06% 2,339,287
2008-04-15 2008-04-11 7.955 308,492 +4,216 0.06% 2,454,008
2008-04-11 2008-04-09 7.998 304,276 +10,541 0.06% 2,433,460
2008-04-10 2008-04-08 8.481 293,735 -1,406 0.06% 2,491,278
2008-04-09 2008-04-07 8.723 295,141 -6,324 0.06% 2,574,603
2008-04-08 2008-04-03 8.012 301,465 -2,811 0.06% 2,415,269
2008-04-01 2008-03-28 7.443 304,276 +703 0.06% 2,264,590
2008-03-31 2008-03-27 6.930 303,573 +702 0.06% 2,103,838
2008-03-26 2008-03-20 6.446 302,871 +703 0.06% 1,952,433
2008-03-20 2008-03-18 6.546 302,168 -14,757 0.06% 1,978,001
2008-03-19 2008-03-17 7.073 316,925 +7,027 0.06% 2,241,471
2008-03-17 2008-03-13 7.713 309,898 +7,730 0.06% 2,390,222
2008-03-13 2008-03-11 8.723 302,168 -703 0.06% 2,635,901
2008-03-12 2008-03-10 8.908 302,871 -14,054 0.06% 2,698,064
2008-03-11 2008-03-07 9.093 316,925 +14,054 0.06% 2,881,891
2008-03-10 2008-03-06 10.033 302,871 +4,217 0.06% 3,038,554
2008-03-06 2008-03-04 10.531 298,654 -9,136 0.06% 3,144,997
2008-03-05 2008-03-03 10.203 307,790 +16,163 0.06% 3,140,464
2008-03-04 2008-02-29 10.118 291,627 -703 0.05% 2,950,649
2008-03-03 2008-02-28 9.164 292,330 +9,838 0.05% 2,679,042
2008-02-29 2008-02-27 9.321 282,492 -2,811 0.05% 2,633,102
2008-02-28 2008-02-26 8.681 285,303 -7,027 0.05% 2,476,603
2008-02-26 2008-02-22 9.335 292,330 -2,108 0.05% 2,728,962
2008-02-25 2008-02-21 9.606 294,438 -4,919 0.06% 2,828,250
2008-02-22 2008-02-20 9.520 299,357 +9,135 0.06% 2,849,940
2008-02-21 2008-02-19 9.307 290,222 -9,135 0.05% 2,701,023
2008-02-20 2008-02-18 8.282 299,357 +8,433 0.06% 2,479,320
2008-02-12 2008-02-06 7.941 290,924 -7,028 0.05% 2,310,117
2008-02-04 2008-01-31 7.115 297,952 -7,027 0.06% 2,120,003
2008-02-01 2008-01-30 7.471 304,979 +7,730 0.06% 2,278,502
2008-01-30 2008-01-28 8.439 297,249 +1,406 0.06% 2,508,391
2008-01-29 2008-01-25 8.666 295,843 -3,514 0.06% 2,563,887
2008-01-28 2008-01-24 7.898 299,357 +13,352 0.06% 2,364,300
2008-01-25 2008-01-23 7.827 286,005 +8,432 0.05% 2,238,497
2008-01-24 2008-01-22 7.955 277,573 +7,730 0.05% 2,208,052
2008-01-21 2008-01-17 10.772 269,843 +2,811 0.05% 2,906,881
2008-01-18 2008-01-16 10.957 267,032 -703 0.05% 2,925,999
2008-01-17 2008-01-15 12.096 267,735 -702 0.05% 3,238,503
2008-01-16 2008-01-14 12.523 268,437 -703 0.05% 3,361,594
2008-01-15 2008-01-11 12.708 269,140 +2,108 0.05% 3,420,188
2008-01-10 2008-01-08 12.793 267,032 -703 0.05% 3,416,199
2008-01-09 2008-01-07 13.106 267,735 +2,811 0.05% 3,509,013
2008-01-08 2008-01-04 13.576 264,924 -2,108 0.05% 3,596,581
2008-01-07 2008-01-03 13.078 267,032 -7,730 0.05% 3,492,199
2008-01-03 2007-12-31 12.466 274,762 -4,216 0.05% 3,425,161
2007-12-28 2007-12-24 13.163 278,978 +14,757 0.05% 3,672,247
2007-12-27 2007-12-20 12.423 264,221 +1,405 0.05% 3,282,478
2007-12-21 2007-12-19 12.238 262,816 -1,405 0.05% 3,216,403
2007-12-20 2007-12-18 12.381 264,221 +19,676 0.05% 3,271,198
2007-12-19 2007-12-17 12.807 244,545 -703 0.05% 3,131,998
2007-12-17 2007-12-13 13.533 245,248 +3,514 0.05% 3,318,992
2007-12-11 2007-12-07 14.031 241,734 +2,108 0.05% 3,391,836
2007-12-10 2007-12-06 14.216 239,626 -6,325 0.04% 3,406,588
2007-12-07 2007-12-05 14.088 245,951 +1,406 0.05% 3,465,006
2007-12-06 2007-12-04 14.430 244,545 -703 0.05% 3,528,718
2007-12-05 2007-12-03 14.714 245,248 +2,108 0.05% 3,608,662
2007-12-04 2007-11-30 14.017 243,140 -3,513 0.05% 3,408,104
2007-12-03 2007-11-29 14.188 246,653 -13,352 0.05% 3,499,466
2007-11-30 2007-11-28 13.121 260,005 +4,919 0.05% 3,411,401
2007-11-29 2007-11-27 13.306 255,086 -14,054 0.05% 3,394,052
2007-11-28 2007-11-26 13.362 269,140 +18,270 0.05% 3,596,367
2007-11-27 2007-11-23 12.793 250,870 -10,540 0.05% 3,209,435
2007-11-26 2007-11-22 13.334 261,410 -4,919 0.05% 3,485,636
2007-11-23 2007-11-21 14.017 266,329 +1,405 0.05% 3,733,145
2007-11-22 2007-11-20 13.932 264,924 +2,108 0.05% 3,690,831
2007-11-21 2007-11-19 12.893 262,816 -9,135 0.05% 3,388,443
2007-11-20 2007-11-16 14.743 271,951 +19,676 0.05% 4,009,319
2007-11-16 2007-11-14 15.654 252,275 -5,622 0.05% 3,949,000
2007-11-15 2007-11-13 15.540 257,897 +12,649 0.05% 4,007,644
2007-11-14 2007-11-12 17.105 245,248 -10,541 0.05% 4,194,983
2007-11-13 2007-11-09 18.329 255,789 -20,378 0.05% 4,688,327
2007-11-12 2007-11-08 18.557 276,167 +1,405 0.05% 5,124,713
2007-11-08 2007-11-06 18.813 274,762 +11,946 0.05% 5,169,021
2007-11-07 2007-11-05 18.613 262,816 +13,352 0.05% 4,891,925
2007-11-06 2007-11-02 19.695 249,464 +2,811 0.05% 4,913,197
2007-11-05 2007-11-01 20.122 246,653 +4,216 0.05% 4,963,134
2007-11-02 2007-10-31 20.407 242,437 -703 0.05% 4,947,300
2007-11-01 2007-10-30 20.663 243,140 -1,405 0.05% 5,023,926
2007-10-31 2007-10-29 21.090 244,545 +7,027 0.05% 5,157,357
2007-10-29 2007-10-25 19.923 237,518 -6,324 0.04% 4,732,000
2007-10-26 2007-10-24 20.492 243,842 -71,677 0.05% 4,996,791
2007-10-25 2007-10-23 20.606 315,519 +78,001 0.06% 6,501,511
2007-10-24 2007-10-22 20.976 237,518 +33,730 0.04% 4,982,120
2007-10-23 2007-10-18 20.890 203,788 -65,352 0.04% 4,257,208
2007-10-22 2007-10-17 21.858 269,140 -37,947 0.05% 5,882,876
2007-10-18 2007-10-16 20.150 307,087 -73,082 0.06% 6,187,923
2007-10-17 2007-10-15 20.634 380,169 +243,842 0.08% 7,844,494
2007-10-16 2007-10-12 20.264 136,327 0.03% 2,762,562

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top