History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 2,434,000 | +0 | 0.26% | 7,350,680 |
| 2025-10-13 | 2025-10-09 | 3.510 | 2,434,000 | +0 | 0.26% | 8,543,340 |
| 2025-10-10 | 2025-10-08 | 3.600 | 2,434,000 | -20,000 | 0.26% | 8,762,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 2,454,000 | +197,000 | 0.26% | 7,558,320 |
| 2025-10-08 | 2025-10-03 | 2.790 | 2,257,000 | -2,000 | 0.24% | 6,297,030 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,259,000 | +32,000 | 0.24% | 6,325,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 2,227,000 | +172,000 | 0.23% | 5,522,960 |
| 2025-10-02 | 2025-09-29 | 2.370 | 2,055,000 | -209,000 | 0.22% | 4,870,350 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,264,000 | +204,000 | 0.24% | 5,546,800 |
| 2025-09-29 | 2025-09-25 | 1.850 | 2,060,000 | -20,000 | 0.22% | 3,811,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 2,080,000 | -17,000 | 0.22% | 3,764,800 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,097,000 | -5,000 | 0.22% | 3,942,360 |
| 2025-09-22 | 2025-09-18 | 1.720 | 2,102,000 | +5,000 | 0.22% | 3,615,440 |
| 2025-09-18 | 2025-09-16 | 1.770 | 2,097,000 | -51,000 | 0.22% | 3,711,690 |
| 2025-09-17 | 2025-09-15 | 1.820 | 2,148,000 | +69,000 | 0.23% | 3,909,360 |
| 2025-09-16 | 2025-09-12 | 1.790 | 2,079,000 | -50,000 | 0.22% | 3,721,410 |
| 2025-09-15 | 2025-09-11 | 1.700 | 2,129,000 | -39,000 | 0.22% | 3,619,300 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,168,000 | +159,000 | 0.23% | 3,620,560 |
| 2025-09-11 | 2025-09-09 | 1.880 | 2,009,000 | -2,000 | 0.21% | 3,776,920 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,011,000 | -80,000 | 0.21% | 3,861,120 |
| 2025-09-09 | 2025-09-05 | 1.920 | 2,091,000 | +80,000 | 0.22% | 4,014,720 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,011,000 | -10,000 | 0.21% | 3,619,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 2,021,000 | -50,000 | 0.21% | 3,839,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 2,071,000 | +50,000 | 0.22% | 3,914,190 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,021,000 | -341,000 | 0.21% | 3,577,170 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,362,000 | -1,264,000 | 0.25% | 3,401,280 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,626,000 | -510,000 | 0.38% | 4,967,620 |
| 2025-08-29 | 2025-08-27 | 1.400 | 4,136,000 | -16,000 | 0.44% | 5,790,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 4,152,000 | -50,000 | 0.44% | 5,854,320 |
| 2025-08-27 | 2025-08-25 | 1.420 | 4,202,000 | -2,000 | 0.44% | 5,966,840 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,204,000 | -90,000 | 0.44% | 5,507,240 |
| 2025-08-22 | 2025-08-20 | 1.340 | 4,294,000 | +541,000 | 0.45% | 5,753,960 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,753,000 | +182,000 | 0.39% | 5,179,140 |
| 2025-08-20 | 2025-08-18 | 1.450 | 3,571,000 | +1,410,000 | 0.38% | 5,177,950 |
| 2025-08-19 | 2025-08-15 | 1.330 | 2,161,000 | +2,000 | 0.23% | 2,874,130 |
| 2025-08-15 | 2025-08-13 | 1.130 | 2,159,000 | -44,000 | 0.23% | 2,439,670 |
| 2025-08-13 | 2025-08-11 | 1.080 | 2,203,000 | +44,000 | 0.23% | 2,379,240 |
| 2025-08-12 | 2025-08-08 | 1.090 | 2,159,000 | -100,000 | 0.23% | 2,353,310 |
| 2025-08-08 | 2025-08-06 | 1.050 | 2,259,000 | +100,000 | 0.24% | 2,371,950 |
| 2025-08-06 | 2025-08-04 | 1.030 | 2,159,000 | +8,000 | 0.23% | 2,223,770 |
| 2025-08-04 | 2025-07-31 | 1.110 | 2,151,000 | -64,000 | 0.23% | 2,387,610 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,215,000 | -101,000 | 0.23% | 2,746,600 |
| 2025-07-25 | 2025-07-23 | 1.150 | 2,316,000 | +40,000 | 0.24% | 2,663,400 |
| 2025-07-23 | 2025-07-21 | 1.220 | 2,276,000 | -4,000 | 0.24% | 2,776,720 |
| 2025-07-21 | 2025-07-17 | 1.130 | 2,280,000 | -1,000 | 0.24% | 2,576,400 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,281,000 | -50,000 | 0.24% | 2,577,530 |
| 2025-07-16 | 2025-07-14 | 1.160 | 2,331,000 | -34,000 | 0.25% | 2,703,960 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,365,000 | -1,000 | 0.25% | 2,601,500 |
| 2025-07-14 | 2025-07-10 | 1.060 | 2,366,000 | +58,000 | 0.25% | 2,507,960 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,308,000 | -188,000 | 0.24% | 2,469,560 |
| 2025-07-04 | 2025-07-02 | 1.118 | 2,496,000 | -100,000 | 0.26% | 2,789,887 |
| 2025-07-03 | 2025-06-30 | 1.097 | 2,596,000 | +67,727 | 0.27% | 2,846,913 |
| 2025-07-02 | 2025-06-27 | 1.076 | 2,528,273 | -47,417 | 0.28% | 2,719,320 |
| 2025-06-27 | 2025-06-25 | 1.054 | 2,575,690 | +94,834 | 0.29% | 2,716,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 2,480,856 | +94,834 | 0.28% | 2,589,840 |
| 2025-06-24 | 2025-06-20 | 1.065 | 2,386,022 | +73,970 | 0.26% | 2,541,159 |
| 2025-06-19 | 2025-06-17 | 1.065 | 2,312,052 | +39,830 | 0.26% | 2,462,380 |
| 2025-06-13 | 2025-06-11 | 1.054 | 2,272,222 | -11,380 | 0.25% | 2,396,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 2,283,602 | +47,417 | 0.25% | 2,359,840 |
| 2025-06-11 | 2025-06-09 | 1.065 | 2,236,185 | -6,638 | 0.25% | 2,381,580 |
| 2025-06-10 | 2025-06-06 | 1.044 | 2,242,823 | -257,949 | 0.25% | 2,341,350 |
| 2025-06-06 | 2025-06-04 | 1.002 | 2,500,772 | -3,793 | 0.28% | 2,505,150 |
| 2025-06-05 | 2025-06-03 | 0.960 | 2,504,565 | +96,731 | 0.28% | 2,403,310 |
| 2025-05-13 | 2025-05-09 | 0.928 | 2,407,834 | +1,896 | 0.27% | 2,234,320 |
| 2025-05-07 | 2025-05-02 | 0.970 | 2,405,938 | +94,834 | 0.27% | 2,334,040 |
| 2025-04-14 | 2025-04-10 | 0.928 | 2,311,104 | -5,690 | 0.26% | 2,144,560 |
| 2025-04-11 | 2025-04-09 | 0.896 | 2,316,794 | +9,484 | 0.26% | 2,076,550 |
| 2025-04-07 | 2025-04-02 | 1.033 | 2,307,310 | +3,793 | 0.26% | 2,384,340 |
| 2025-03-31 | 2025-03-27 | 1.033 | 2,303,517 | +18,967 | 0.26% | 2,380,420 |
| 2025-03-20 | 2025-03-18 | 1.065 | 2,284,550 | -142,251 | 0.25% | 2,433,090 |
| 2025-03-19 | 2025-03-17 | 1.086 | 2,426,801 | -284,502 | 0.27% | 2,635,770 |
| 2025-03-17 | 2025-03-13 | 1.076 | 2,711,303 | -1,897 | 0.30% | 2,916,180 |
| 2025-03-14 | 2025-03-12 | 1.097 | 2,713,200 | +94,834 | 0.30% | 2,975,440 |
| 2025-03-13 | 2025-03-11 | 1.076 | 2,618,366 | +94,834 | 0.29% | 2,816,220 |
| 2025-03-12 | 2025-03-10 | 1.054 | 2,523,532 | +379,336 | 0.28% | 2,661,000 |
| 2025-03-07 | 2025-03-05 | 1.023 | 2,144,196 | +98,627 | 0.24% | 2,193,170 |
| 2025-03-05 | 2025-03-03 | 0.991 | 2,045,569 | +25,606 | 0.23% | 2,027,580 |
| 2025-02-26 | 2025-02-24 | 0.938 | 2,019,963 | -949 | 0.22% | 1,895,700 |
| 2025-02-24 | 2025-02-20 | 0.896 | 2,020,912 | -948 | 0.22% | 1,811,350 |
| 2025-01-21 | 2025-01-17 | 0.865 | 2,021,860 | -2,845 | 0.22% | 1,748,240 |
| 2024-12-13 | 2024-12-11 | 0.907 | 2,024,705 | -23,709 | 0.22% | 1,836,100 |
| 2024-12-04 | 2024-12-02 | 0.865 | 2,048,414 | +94,834 | 0.23% | 1,771,200 |
| 2024-11-14 | 2024-11-12 | 0.917 | 1,953,580 | +47,417 | 0.22% | 1,792,200 |
| 2024-11-11 | 2024-11-07 | 0.949 | 1,906,163 | -23,708 | 0.21% | 1,809,000 |
| 2024-11-05 | 2024-11-01 | 0.981 | 1,929,871 | -1,897 | 0.21% | 1,892,550 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,931,768 | +44,572 | 0.21% | 1,853,670 |
| 2024-10-15 | 2024-10-10 | 1.023 | 1,887,196 | -3,793 | 0.21% | 1,930,300 |
| 2024-10-10 | 2024-10-08 | 1.044 | 1,890,989 | -28,450 | 0.21% | 1,974,060 |
| 2024-10-08 | 2024-10-04 | 1.128 | 1,919,439 | -47,417 | 0.21% | 2,165,680 |
| 2024-10-07 | 2024-10-03 | 1.097 | 1,966,856 | +109,059 | 0.22% | 2,156,960 |
| 2024-10-04 | 2024-10-02 | 1.149 | 1,857,797 | +6,638 | 0.21% | 2,135,310 |
| 2024-10-02 | 2024-09-27 | 0.960 | 1,851,159 | -948 | 0.21% | 1,776,320 |
| 2024-09-24 | 2024-09-20 | 0.865 | 1,852,107 | -949 | 0.21% | 1,601,460 |
| 2024-09-23 | 2024-09-19 | 0.833 | 1,853,056 | -1,896 | 0.21% | 1,543,660 |
| 2024-09-04 | 2024-09-02 | 0.854 | 1,854,952 | -22,760 | 0.21% | 1,584,360 |
| 2024-09-03 | 2024-08-30 | 0.886 | 1,877,712 | +7,586 | 0.21% | 1,663,200 |
| 2024-08-28 | 2024-08-26 | 0.865 | 1,870,126 | +45,521 | 0.21% | 1,617,040 |
| 2024-08-22 | 2024-08-20 | 0.865 | 1,824,605 | +37,933 | 0.20% | 1,577,680 |
| 2024-08-01 | 2024-07-30 | 0.896 | 1,786,672 | +47,417 | 0.20% | 1,601,400 |
| 2024-07-24 | 2024-07-22 | 0.960 | 1,739,255 | +75,867 | 0.19% | 1,668,940 |
| 2024-07-15 | 2024-07-11 | 1.054 | 1,663,388 | +94,834 | 0.18% | 1,754,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 1,568,554 | +949 | 0.17% | 1,604,380 |
| 2024-06-27 | 2024-06-25 | 1.076 | 1,567,605 | +2,845 | 0.17% | 1,686,060 |
| 2024-06-26 | 2024-06-24 | 1.065 | 1,564,760 | +9,483 | 0.17% | 1,666,500 |
| 2024-06-18 | 2024-06-14 | 1.192 | 1,555,277 | -227,601 | 0.17% | 1,853,200 |
| 2024-06-13 | 2024-06-11 | 1.118 | 1,782,878 | +17,070 | 0.20% | 1,992,799 |
| 2024-06-12 | 2024-06-07 | 1.213 | 1,765,808 | +10,431 | 0.20% | 2,141,300 |
| 2024-06-11 | 2024-06-06 | 1.202 | 1,755,377 | +18,967 | 0.19% | 2,110,140 |
| 2024-06-07 | 2024-06-05 | 1.234 | 1,736,410 | -4,742 | 0.19% | 2,142,270 |
| 2024-06-06 | 2024-06-04 | 1.368 | 1,741,152 | +16,122 | 0.19% | 2,382,167 |
| 2024-06-05 | 2024-06-03 | 1.357 | 1,725,030 | +76,416 | 0.19% | 2,341,076 |
| 2024-05-28 | 2024-05-24 | 1.379 | 1,648,614 | +1,813 | 0.19% | 2,273,750 |
| 2024-05-21 | 2024-05-17 | 1.412 | 1,646,801 | -9,063 | 0.19% | 2,325,760 |
| 2024-05-20 | 2024-05-16 | 1.291 | 1,655,864 | -12,689 | 0.19% | 2,137,590 |
| 2024-04-30 | 2024-04-26 | 1.236 | 1,668,553 | -19,033 | 0.19% | 2,061,920 |
| 2024-04-18 | 2024-04-16 | 1.181 | 1,687,586 | -906 | 0.20% | 1,992,340 |
| 2024-04-08 | 2024-04-03 | 1.236 | 1,688,492 | +222,051 | 0.20% | 2,086,560 |
| 2024-04-05 | 2024-04-02 | 1.037 | 1,466,441 | -90,633 | 0.17% | 1,520,920 |
| 2024-03-25 | 2024-03-21 | 1.015 | 1,557,074 | +11,782 | 0.18% | 1,580,560 |
| 2024-03-15 | 2024-03-13 | 0.949 | 1,545,292 | +21,752 | 0.18% | 1,466,300 |
| 2024-03-14 | 2024-03-12 | 0.927 | 1,523,540 | +40,785 | 0.18% | 1,412,040 |
| 2024-03-12 | 2024-03-08 | 0.927 | 1,482,755 | -90,633 | 0.17% | 1,374,240 |
| 2024-03-06 | 2024-03-04 | 0.883 | 1,573,388 | +90,633 | 0.18% | 1,388,800 |
| 2024-02-28 | 2024-02-26 | 0.894 | 1,482,755 | -108,760 | 0.17% | 1,325,160 |
| 2024-02-27 | 2024-02-23 | 1.004 | 1,591,515 | -27,190 | 0.18% | 1,597,960 |
| 2024-02-26 | 2024-02-22 | 0.938 | 1,618,705 | +7,251 | 0.19% | 1,518,100 |
| 2024-02-20 | 2024-02-16 | 0.839 | 1,611,454 | -90,633 | 0.19% | 1,351,280 |
| 2024-02-08 | 2024-02-06 | 0.783 | 1,702,087 | -45,317 | 0.20% | 1,333,380 |
| 2024-01-24 | 2024-01-22 | 0.728 | 1,747,404 | -13,595 | 0.20% | 1,272,480 |
| 2023-12-15 | 2023-12-13 | 0.883 | 1,760,999 | -90,633 | 0.20% | 1,554,400 |
| 2023-12-07 | 2023-12-05 | 0.905 | 1,851,632 | +24,471 | 0.21% | 1,675,260 |
| 2023-11-24 | 2023-11-22 | 0.949 | 1,827,161 | +33,535 | 0.21% | 1,733,760 |
| 2023-11-21 | 2023-11-17 | 0.938 | 1,793,626 | +57,098 | 0.21% | 1,682,150 |
| 2023-11-17 | 2023-11-15 | 0.927 | 1,736,528 | -21,752 | 0.20% | 1,609,440 |
| 2023-10-24 | 2023-10-19 | 0.905 | 1,758,280 | +7,251 | 0.20% | 1,590,800 |
| 2023-10-06 | 2023-10-04 | 0.927 | 1,751,029 | +18,127 | 0.20% | 1,622,880 |
| 2023-10-04 | 2023-09-29 | 0.971 | 1,732,902 | +4,531 | 0.20% | 1,682,560 |
| 2023-09-29 | 2023-09-27 | 0.971 | 1,728,371 | +61,631 | 0.20% | 1,678,160 |
| 2023-09-06 | 2023-09-04 | 1.081 | 1,666,740 | -91,540 | 0.19% | 1,802,220 |
| 2023-09-05 | 2023-08-31 | 1.015 | 1,758,280 | -3,625 | 0.20% | 1,784,800 |
| 2023-09-04 | 2023-08-30 | 1.026 | 1,761,905 | +18,127 | 0.20% | 1,807,920 |
| 2023-08-16 | 2023-08-14 | 1.114 | 1,743,778 | +5,438 | 0.20% | 1,943,240 |
| 2023-08-10 | 2023-08-08 | 1.159 | 1,738,340 | +45,316 | 0.20% | 2,013,900 |
| 2023-08-09 | 2023-08-07 | 1.214 | 1,693,024 | -906 | 0.20% | 2,054,800 |
| 2023-07-28 | 2023-07-26 | 1.225 | 1,693,930 | -191,236 | 0.20% | 2,074,590 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,885,166 | -9,063 | 0.22% | 2,412,800 |
| 2023-07-13 | 2023-07-11 | 1.214 | 1,894,229 | -906 | 0.22% | 2,299,000 |
| 2023-07-12 | 2023-07-10 | 1.203 | 1,895,135 | -11,783 | 0.22% | 2,279,189 |
| 2023-07-11 | 2023-07-07 | 1.181 | 1,906,918 | -7,250 | 0.22% | 2,251,280 |
| 2023-07-10 | 2023-07-06 | 1.147 | 1,914,168 | -11,783 | 0.22% | 2,196,480 |
| 2023-07-07 | 2023-07-05 | 1.192 | 1,925,951 | -19,939 | 0.22% | 2,295,000 |
| 2023-07-05 | 2023-07-03 | 1.147 | 1,945,890 | +11,782 | 0.23% | 2,232,880 |
| 2023-06-29 | 2023-06-27 | 1.147 | 1,934,108 | +50,755 | 0.22% | 2,219,360 |
| 2023-06-28 | 2023-06-26 | 1.103 | 1,883,353 | +20,845 | 0.22% | 2,078,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 1,862,508 | +9,064 | 0.22% | 2,096,101 |
| 2023-06-23 | 2023-06-20 | 1.192 | 1,853,444 | +18,126 | 0.22% | 2,208,600 |
| 2023-06-16 | 2023-06-14 | 1.236 | 1,835,318 | -18,126 | 0.21% | 2,268,000 |
| 2023-06-14 | 2023-06-12 | 1.214 | 1,853,444 | -36,253 | 0.22% | 2,249,500 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,889,697 | +246,675 | 0.22% | 2,958,067 |
| 2023-05-31 | 2023-05-29 | 1.604 | 1,643,022 | +43,217 | 0.22% | 2,634,660 |
| 2023-05-29 | 2023-05-24 | 1.629 | 1,599,805 | +7,858 | 0.21% | 2,606,080 |
| 2023-05-25 | 2023-05-23 | 1.629 | 1,591,947 | -78,576 | 0.21% | 2,593,279 |
| 2023-05-16 | 2023-05-12 | 1.654 | 1,670,523 | +11,000 | 0.22% | 2,763,799 |
| 2023-05-15 | 2023-05-11 | 1.705 | 1,659,523 | +62,861 | 0.22% | 2,830,081 |
| 2023-05-09 | 2023-05-05 | 1.794 | 1,596,662 | -39,288 | 0.21% | 2,865,120 |
| 2023-05-08 | 2023-05-04 | 1.731 | 1,635,950 | +23,573 | 0.22% | 2,831,520 |
| 2023-05-03 | 2023-04-28 | 1.756 | 1,612,377 | +8,643 | 0.22% | 2,831,760 |
| 2023-04-27 | 2023-04-25 | 1.718 | 1,603,734 | +15,715 | 0.21% | 2,755,350 |
| 2023-04-26 | 2023-04-24 | 1.782 | 1,588,019 | +31,431 | 0.21% | 2,829,401 |
| 2023-04-25 | 2023-04-21 | 1.782 | 1,556,588 | +78,576 | 0.21% | 2,773,399 |
| 2023-04-24 | 2023-04-20 | 1.858 | 1,478,012 | +15,715 | 0.20% | 2,746,259 |
| 2023-04-21 | 2023-04-19 | 1.884 | 1,462,297 | -55,003 | 0.20% | 2,754,280 |
| 2023-04-20 | 2023-04-18 | 1.845 | 1,517,300 | +78,576 | 0.20% | 2,799,949 |
| 2023-04-19 | 2023-04-17 | 1.871 | 1,438,724 | -3,143 | 0.19% | 2,691,569 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,441,867 | -303,303 | 0.19% | 2,660,749 |
| 2023-04-14 | 2023-04-12 | 1.705 | 1,745,170 | -73,862 | 0.23% | 2,976,139 |
| 2023-04-12 | 2023-04-06 | 1.654 | 1,819,032 | +78,576 | 0.24% | 3,009,500 |
| 2023-04-06 | 2023-04-03 | 1.680 | 1,740,456 | +133,579 | 0.23% | 2,923,800 |
| 2023-04-04 | 2023-03-31 | 1.756 | 1,606,877 | -28,287 | 0.22% | 2,822,100 |
| 2023-03-31 | 2023-03-29 | 1.654 | 1,635,164 | -55,003 | 0.22% | 2,705,300 |
| 2023-03-27 | 2023-03-23 | 1.616 | 1,690,167 | -15,715 | 0.23% | 2,731,770 |
| 2023-03-14 | 2023-03-10 | 1.540 | 1,705,882 | +4,714 | 0.23% | 2,626,909 |
| 2023-03-02 | 2023-02-28 | 1.565 | 1,701,168 | -7,858 | 0.23% | 2,662,950 |
| 2023-02-23 | 2023-02-21 | 1.718 | 1,709,026 | -39,287 | 0.23% | 2,936,251 |
| 2023-02-22 | 2023-02-20 | 1.693 | 1,748,313 | +47,145 | 0.23% | 2,959,249 |
| 2023-02-20 | 2023-02-16 | 1.693 | 1,701,168 | +102,149 | 0.23% | 2,879,450 |
| 2023-02-10 | 2023-02-08 | 1.845 | 1,599,019 | -40,860 | 0.21% | 2,950,750 |
| 2023-02-09 | 2023-02-07 | 1.884 | 1,639,879 | -16,501 | 0.22% | 3,088,761 |
| 2023-02-08 | 2023-02-06 | 1.769 | 1,656,380 | +39,288 | 0.22% | 2,930,121 |
| 2023-02-06 | 2023-02-02 | 1.884 | 1,617,092 | -51,074 | 0.22% | 3,045,841 |
| 2023-02-02 | 2023-01-31 | 1.807 | 1,668,166 | -55,003 | 0.22% | 3,014,660 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,723,169 | -150,866 | 0.23% | 3,135,990 |
| 2023-01-27 | 2023-01-20 | 1.705 | 1,874,035 | -11,786 | 0.25% | 3,195,900 |
| 2023-01-18 | 2023-01-16 | 1.578 | 1,885,821 | +7,857 | 0.25% | 2,976,000 |
| 2023-01-17 | 2023-01-13 | 1.565 | 1,877,964 | -78,576 | 0.25% | 2,939,701 |
| 2023-01-12 | 2023-01-10 | 1.591 | 1,956,540 | -108,434 | 0.26% | 3,112,501 |
| 2023-01-10 | 2023-01-06 | 1.527 | 2,064,974 | +31,430 | 0.28% | 3,153,600 |
| 2022-12-28 | 2022-12-22 | 1.451 | 2,033,544 | -15,715 | 0.27% | 2,950,320 |
| 2022-12-23 | 2022-12-21 | 1.413 | 2,049,259 | +84,862 | 0.27% | 2,894,880 |
| 2022-12-21 | 2022-12-19 | 1.362 | 1,964,397 | +58,932 | 0.26% | 2,675,000 |
| 2022-12-19 | 2022-12-15 | 1.438 | 1,905,465 | +15,715 | 0.26% | 2,740,250 |
| 2022-12-15 | 2022-12-13 | 1.413 | 1,889,750 | +40,074 | 0.32% | 2,669,550 |
| 2022-12-12 | 2022-12-08 | 1.476 | 1,849,676 | +52,646 | 0.31% | 2,730,639 |
| 2022-12-09 | 2022-12-07 | 1.362 | 1,797,030 | -39,288 | 0.30% | 2,447,089 |
| 2022-12-07 | 2022-12-05 | 1.413 | 1,836,318 | +39,288 | 0.31% | 2,594,069 |
| 2022-12-06 | 2022-12-02 | 1.324 | 1,797,030 | -7,072 | 0.30% | 2,378,479 |
| 2022-12-02 | 2022-11-30 | 1.311 | 1,804,102 | -58,932 | 0.30% | 2,364,880 |
| 2022-11-28 | 2022-11-24 | 1.247 | 1,863,034 | -786 | 0.31% | 2,323,580 |
| 2022-11-24 | 2022-11-22 | 1.184 | 1,863,820 | -786 | 0.31% | 2,205,960 |
| 2022-11-22 | 2022-11-18 | 1.260 | 1,864,606 | +1,572 | 0.31% | 2,349,270 |
| 2022-11-16 | 2022-11-14 | 1.311 | 1,863,034 | +35,359 | 0.31% | 2,442,130 |
| 2022-11-15 | 2022-11-11 | 1.285 | 1,827,675 | +20,430 | 0.31% | 2,349,260 |
| 2022-11-11 | 2022-11-09 | 1.184 | 1,807,245 | +3,928 | 0.30% | 2,139,000 |
| 2022-11-09 | 2022-11-07 | 1.184 | 1,803,317 | +46,360 | 0.30% | 2,134,351 |
| 2022-11-03 | 2022-11-01 | 1.018 | 1,756,957 | +7,858 | 0.29% | 1,788,800 |
| 2022-11-02 | 2022-10-31 | 0.993 | 1,749,099 | +39,288 | 0.29% | 1,736,280 |
| 2022-11-01 | 2022-10-28 | 1.018 | 1,709,811 | -122,579 | 0.29% | 1,740,800 |
| 2022-10-28 | 2022-10-26 | 1.069 | 1,832,390 | -3,928 | 0.31% | 1,958,880 |
| 2022-10-26 | 2022-10-24 | 1.056 | 1,836,318 | +17,286 | 0.31% | 1,939,710 |
| 2022-10-25 | 2022-10-21 | 1.158 | 1,819,032 | +7,858 | 0.31% | 2,106,650 |
| 2022-10-18 | 2022-10-14 | 1.234 | 1,811,174 | -786 | 0.30% | 2,235,850 |
| 2022-10-07 | 2022-10-05 | 1.311 | 1,811,960 | -786 | 0.30% | 2,375,180 |
| 2022-10-03 | 2022-09-29 | 1.196 | 1,812,746 | +44,003 | 0.30% | 2,168,580 |
| 2022-09-26 | 2022-09-22 | 1.425 | 1,768,743 | +39,288 | 0.30% | 2,521,120 |
| 2022-09-21 | 2022-09-19 | 1.438 | 1,729,455 | -3,929 | 0.29% | 2,487,130 |
| 2022-09-15 | 2022-09-13 | 1.514 | 1,733,384 | +3,929 | 0.29% | 2,625,140 |
| 2022-09-14 | 2022-09-09 | 1.553 | 1,729,455 | +31,430 | 0.29% | 2,685,220 |
| 2022-09-13 | 2022-09-08 | 1.514 | 1,698,025 | +7,858 | 0.28% | 2,571,590 |
| 2022-09-08 | 2022-09-06 | 1.565 | 1,690,167 | -39,288 | 0.28% | 2,645,730 |
| 2022-08-31 | 2022-08-29 | 1.591 | 1,729,455 | -55,003 | 0.29% | 2,751,250 |
| 2022-08-25 | 2022-08-23 | 1.553 | 1,784,458 | +15,715 | 0.30% | 2,770,619 |
| 2022-08-18 | 2022-08-16 | 1.514 | 1,768,743 | +8,643 | 0.30% | 2,678,690 |
| 2022-08-02 | 2022-07-29 | 1.578 | 1,760,100 | -3,929 | 0.30% | 2,777,600 |
| 2022-08-01 | 2022-07-28 | 1.629 | 1,764,029 | -14,143 | 0.30% | 2,873,601 |
| 2022-07-29 | 2022-07-27 | 1.578 | 1,778,172 | -4,715 | 0.30% | 2,806,120 |
| 2022-07-28 | 2022-07-26 | 1.565 | 1,782,887 | +62,861 | 0.30% | 2,790,870 |
| 2022-07-26 | 2022-07-22 | 1.604 | 1,720,026 | -14,930 | 0.29% | 2,758,140 |
| 2022-07-25 | 2022-07-21 | 1.540 | 1,734,956 | -8,643 | 0.29% | 2,671,681 |
| 2022-07-20 | 2022-07-18 | 1.514 | 1,743,599 | +33,788 | 0.29% | 2,640,610 |
| 2022-07-19 | 2022-07-15 | 1.451 | 1,709,811 | -786 | 0.29% | 2,480,640 |
| 2022-07-18 | 2022-07-14 | 1.476 | 1,710,597 | +19,644 | 0.29% | 2,525,320 |
| 2022-07-15 | 2022-07-13 | 1.527 | 1,690,953 | -3,143 | 0.28% | 2,582,400 |
| 2022-07-14 | 2022-07-12 | 1.578 | 1,694,096 | +14,929 | 0.28% | 2,673,440 |
| 2022-07-08 | 2022-07-06 | 1.642 | 1,679,167 | +78,576 | 0.28% | 2,756,731 |
| 2022-07-07 | 2022-07-05 | 1.731 | 1,600,591 | -38,502 | 0.27% | 2,770,320 |
| 2022-07-06 | 2022-07-04 | 1.744 | 1,639,093 | +101,363 | 0.27% | 2,857,820 |
| 2022-07-04 | 2022-06-29 | 1.782 | 1,537,730 | +39,288 | 0.26% | 2,739,800 |
| 2022-06-29 | 2022-06-27 | 1.884 | 1,498,442 | -23,573 | 0.25% | 2,822,360 |
| 2022-06-24 | 2022-06-22 | 1.922 | 1,522,015 | -39,288 | 0.26% | 2,924,870 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,561,303 | -3,143 | 0.26% | 3,059,980 |
| 2022-06-22 | 2022-06-20 | 1.985 | 1,564,446 | -23,573 | 0.26% | 3,105,960 |
| 2022-06-16 | 2022-06-14 | 1.909 | 1,588,019 | -303,303 | 0.27% | 3,031,501 |
| 2022-06-15 | 2022-06-13 | 1.947 | 1,891,322 | +4,715 | 0.32% | 3,682,711 |
| 2022-06-14 | 2022-06-10 | 1.998 | 1,886,607 | -133,579 | 0.32% | 3,769,570 |
| 2022-06-10 | 2022-06-08 | 1.896 | 2,020,186 | -117,864 | 0.34% | 3,830,790 |
| 2022-06-08 | 2022-06-06 | 1.769 | 2,138,050 | -78,576 | 0.36% | 3,782,190 |
| 2022-05-31 | 2022-05-27 | 1.616 | 2,216,626 | -3,143 | 0.37% | 3,582,670 |
| 2022-05-17 | 2022-05-13 | 1.578 | 2,219,769 | +78,576 | 0.37% | 3,503,000 |
| 2022-05-05 | 2022-05-03 | 1.693 | 2,141,193 | +220,013 | 0.36% | 3,624,250 |
| 2022-04-28 | 2022-04-26 | 1.693 | 1,921,180 | -78,576 | 0.32% | 3,251,849 |
| 2022-04-22 | 2022-04-20 | 1.896 | 1,999,756 | +31,430 | 0.34% | 3,792,049 |
| 2022-04-21 | 2022-04-19 | 1.960 | 1,968,326 | -47,145 | 0.33% | 3,857,700 |
| 2022-04-20 | 2022-04-14 | 1.896 | 2,015,471 | -40,860 | 0.34% | 3,821,849 |
| 2022-04-19 | 2022-04-13 | 1.769 | 2,056,331 | -3,143 | 0.34% | 3,637,630 |
| 2022-04-13 | 2022-04-11 | 1.654 | 2,059,474 | -12,572 | 0.35% | 3,407,300 |
| 2022-04-11 | 2022-04-07 | 1.718 | 2,072,046 | +17,287 | 0.35% | 3,559,950 |
| 2022-03-31 | 2022-03-29 | 1.845 | 2,054,759 | -24,359 | 0.34% | 3,791,749 |
| 2022-03-30 | 2022-03-28 | 1.871 | 2,079,118 | -37,716 | 0.35% | 3,889,620 |
| 2022-03-29 | 2022-03-25 | 2.036 | 2,116,834 | +110,006 | 0.35% | 4,310,399 |
| 2022-03-28 | 2022-03-24 | 2.100 | 2,006,828 | -23,573 | 0.34% | 4,214,100 |
| 2022-03-25 | 2022-03-23 | 1.884 | 2,030,401 | -11,001 | 0.34% | 3,824,320 |
| 2022-03-24 | 2022-03-22 | 1.845 | 2,041,402 | -44,002 | 0.34% | 3,767,101 |
| 2022-03-22 | 2022-03-18 | 1.756 | 2,085,404 | +31,430 | 0.35% | 3,662,520 |
| 2022-03-18 | 2022-03-16 | 1.769 | 2,053,974 | -16,501 | 0.34% | 3,633,461 |
| 2022-03-17 | 2022-03-15 | 1.591 | 2,070,475 | +80,934 | 0.35% | 3,293,751 |
| 2022-03-16 | 2022-03-14 | 1.667 | 1,989,541 | +70,718 | 0.33% | 3,316,919 |
| 2022-03-15 | 2022-03-11 | 1.909 | 1,918,823 | +15,715 | 0.32% | 3,663,000 |
| 2022-03-14 | 2022-03-10 | 1.947 | 1,903,108 | +55,003 | 0.32% | 3,705,660 |
| 2022-03-11 | 2022-03-09 | 2.036 | 1,848,105 | +50,289 | 0.31% | 3,763,200 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,797,816 | +72,290 | 0.30% | 4,049,759 |
| 2022-03-09 | 2022-03-07 | 2.418 | 1,725,526 | -325,305 | 0.29% | 4,172,399 |
| 2022-03-08 | 2022-03-04 | 2.138 | 2,050,831 | +377,165 | 0.34% | 4,384,801 |
| 2022-03-07 | 2022-03-03 | 2.214 | 1,673,666 | +15,715 | 0.28% | 3,706,199 |
| 2022-03-04 | 2022-03-02 | 2.151 | 1,657,951 | -55,003 | 0.28% | 3,565,900 |
| 2022-03-03 | 2022-03-01 | 2.011 | 1,712,954 | -15,715 | 0.29% | 3,444,399 |
| 2022-03-02 | 2022-02-28 | 2.062 | 1,728,669 | -47,932 | 0.29% | 3,563,999 |
| 2022-02-28 | 2022-02-24 | 1.998 | 1,776,601 | +7,072 | 0.30% | 3,549,770 |
| 2022-02-25 | 2022-02-23 | 1.947 | 1,769,529 | -336,305 | 0.30% | 3,445,560 |
| 2022-02-24 | 2022-02-22 | 1.985 | 2,105,834 | -14,929 | 0.35% | 4,180,801 |
| 2022-02-23 | 2022-02-21 | 1.947 | 2,120,763 | -436,096 | 0.36% | 4,129,470 |
| 2022-02-22 | 2022-02-18 | 1.807 | 2,556,859 | -157,938 | 0.43% | 4,620,679 |
| 2022-02-18 | 2022-02-16 | 1.769 | 2,714,797 | +61,289 | 0.46% | 4,802,450 |
| 2022-02-17 | 2022-02-15 | 1.744 | 2,653,508 | +15,716 | 0.44% | 4,626,491 |
| 2022-02-15 | 2022-02-11 | 1.731 | 2,637,792 | +39,287 | 0.44% | 4,565,519 |
| 2022-02-14 | 2022-02-10 | 1.807 | 2,598,505 | +39,288 | 0.44% | 4,695,941 |
| 2022-02-11 | 2022-02-09 | 1.744 | 2,559,217 | +39,288 | 0.43% | 4,462,091 |
| 2022-02-10 | 2022-02-08 | 1.693 | 2,519,929 | +78,576 | 0.42% | 4,265,311 |
| 2022-02-09 | 2022-02-07 | 1.654 | 2,441,353 | +117,864 | 0.41% | 4,039,100 |
| 2022-02-08 | 2022-02-04 | 1.616 | 2,323,489 | -23,573 | 0.39% | 3,755,390 |
| 2022-02-07 | 2022-01-31 | 1.553 | 2,347,062 | -33,002 | 0.39% | 3,644,140 |
| 2022-02-04 | 2022-01-27 | 1.553 | 2,380,064 | +62,861 | 0.40% | 3,695,381 |
| 2022-01-28 | 2022-01-26 | 1.604 | 2,317,203 | +110,006 | 0.39% | 3,715,740 |
| 2022-01-27 | 2022-01-25 | 1.604 | 2,207,197 | +184,654 | 0.37% | 3,539,341 |
| 2022-01-25 | 2022-01-21 | 1.845 | 2,022,543 | -55,003 | 0.34% | 3,732,299 |
| 2022-01-24 | 2022-01-20 | 1.782 | 2,077,546 | -98,220 | 0.35% | 3,701,599 |
| 2022-01-21 | 2022-01-19 | 1.642 | 2,175,766 | +172,867 | 0.36% | 3,572,010 |
| 2022-01-20 | 2022-01-18 | 1.629 | 2,002,899 | +179,938 | 0.34% | 3,262,719 |
| 2022-01-19 | 2022-01-17 | 1.642 | 1,822,961 | +39,288 | 0.31% | 2,992,801 |
| 2022-01-18 | 2022-01-14 | 1.744 | 1,783,673 | +269,516 | 0.30% | 3,109,901 |
| 2022-01-17 | 2022-01-13 | 1.667 | 1,514,157 | -20,430 | 0.25% | 2,524,369 |
| 2022-01-14 | 2022-01-12 | 1.718 | 1,534,587 | +90,362 | 0.26% | 2,636,550 |
| 2022-01-12 | 2022-01-10 | 1.591 | 1,444,225 | -47,145 | 0.24% | 2,297,500 |
| 2022-01-11 | 2022-01-07 | 1.502 | 1,491,370 | -31,431 | 0.25% | 2,239,640 |
| 2022-01-10 | 2022-01-06 | 1.413 | 1,522,801 | +61,290 | 0.26% | 2,151,180 |
| 2022-01-07 | 2022-01-05 | 1.489 | 1,461,511 | -786 | 0.25% | 2,176,199 |
| 2022-01-04 | 2021-12-31 | 1.553 | 1,462,297 | -39,288 | 0.25% | 2,270,420 |
| 2021-12-22 | 2021-12-20 | 1.464 | 1,501,585 | -786 | 0.25% | 2,197,650 |
| 2021-12-20 | 2021-12-16 | 1.527 | 1,502,371 | +16,501 | 0.25% | 2,294,400 |
| 2021-12-17 | 2021-12-15 | 1.502 | 1,485,870 | -1,572 | 0.25% | 2,231,380 |
| 2021-12-16 | 2021-12-14 | 1.527 | 1,487,442 | +786 | 0.25% | 2,271,601 |
| 2021-12-06 | 2021-12-02 | 1.591 | 1,486,656 | +31,431 | 0.25% | 2,365,000 |
| 2021-11-09 | 2021-11-05 | 1.578 | 1,455,225 | +1,571 | 0.24% | 2,296,479 |
| 2021-11-08 | 2021-11-04 | 1.731 | 1,453,654 | +23,573 | 0.24% | 2,516,000 |
| 2021-11-05 | 2021-11-03 | 1.718 | 1,430,081 | -786 | 0.24% | 2,457,000 |
| 2021-10-29 | 2021-10-27 | 2.062 | 1,430,867 | -34,573 | 0.24% | 2,950,020 |
| 2021-10-27 | 2021-10-25 | 1.985 | 1,465,440 | +70,718 | 0.25% | 2,909,399 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,394,722 | +30,645 | 0.23% | 2,911,000 |
| 2021-10-20 | 2021-10-18 | 2.125 | 1,364,077 | +15,715 | 0.23% | 2,899,119 |
| 2021-10-15 | 2021-10-11 | 1.922 | 1,348,362 | -94,291 | 0.23% | 2,591,160 |
| 2021-10-12 | 2021-10-08 | 1.909 | 1,442,653 | -2,358 | 0.24% | 2,754,000 |
| 2021-10-07 | 2021-10-05 | 1.934 | 1,445,011 | +78,576 | 0.24% | 2,795,281 |
| 2021-10-04 | 2021-09-29 | 1.871 | 1,366,435 | -39,288 | 0.23% | 2,556,331 |
| 2021-09-30 | 2021-09-28 | 1.960 | 1,405,723 | -227,870 | 0.24% | 2,755,061 |
| 2021-09-21 | 2021-09-17 | 2.240 | 1,633,593 | +46,360 | 0.27% | 3,659,041 |
| 2021-09-20 | 2021-09-16 | 2.291 | 1,587,233 | -108,435 | 0.27% | 3,636,000 |
| 2021-09-16 | 2021-09-14 | 2.342 | 1,695,668 | -94,291 | 0.28% | 3,970,721 |
| 2021-09-15 | 2021-09-13 | 2.533 | 1,789,959 | +20,430 | 0.30% | 4,533,221 |
| 2021-09-14 | 2021-09-10 | 2.596 | 1,769,529 | -53,432 | 0.30% | 4,594,080 |
| 2021-09-13 | 2021-09-09 | 2.316 | 1,822,961 | -102,934 | 0.31% | 4,222,401 |
| 2021-09-09 | 2021-09-07 | 2.278 | 1,925,895 | -94,291 | 0.32% | 4,387,290 |
| 2021-09-07 | 2021-09-03 | 2.151 | 2,020,186 | +39,288 | 0.34% | 4,344,990 |
| 2021-09-03 | 2021-09-01 | 2.164 | 1,980,898 | +66,004 | 0.33% | 4,285,700 |
| 2021-09-02 | 2021-08-31 | 2.354 | 1,914,894 | +135,150 | 0.32% | 4,508,449 |
| 2021-09-01 | 2021-08-30 | 2.380 | 1,779,744 | -36,930 | 0.30% | 4,235,550 |
| 2021-08-30 | 2021-08-26 | 2.304 | 1,816,674 | -39,288 | 0.30% | 4,184,719 |
| 2021-08-27 | 2021-08-25 | 2.304 | 1,855,962 | -78,576 | 0.31% | 4,275,219 |
| 2021-08-25 | 2021-08-23 | 2.253 | 1,934,538 | -786 | 0.32% | 4,357,739 |
| 2021-08-24 | 2021-08-20 | 2.011 | 1,935,324 | +62,861 | 0.32% | 3,891,540 |
| 2021-08-19 | 2021-08-17 | 2.253 | 1,872,463 | +8,643 | 0.31% | 4,217,909 |
| 2021-08-18 | 2021-08-16 | 2.393 | 1,863,820 | -29,073 | 0.31% | 4,459,360 |
| 2021-08-17 | 2021-08-13 | 2.482 | 1,892,893 | -18,073 | 0.32% | 4,697,550 |
| 2021-08-16 | 2021-08-12 | 2.278 | 1,910,966 | -212,940 | 0.32% | 4,353,281 |
| 2021-08-13 | 2021-08-11 | 2.214 | 2,123,906 | -39,288 | 0.36% | 4,703,220 |
| 2021-08-11 | 2021-08-09 | 2.202 | 2,163,194 | +7,857 | 0.36% | 4,762,690 |
| 2021-08-09 | 2021-08-05 | 2.113 | 2,155,337 | +78,576 | 0.36% | 4,553,381 |
| 2021-08-06 | 2021-08-04 | 2.164 | 2,076,761 | +39,288 | 0.35% | 4,493,101 |
| 2021-08-04 | 2021-08-02 | 2.227 | 2,037,473 | +26,716 | 0.34% | 4,537,751 |
| 2021-08-03 | 2021-07-30 | 2.176 | 2,010,757 | +12,572 | 0.34% | 4,375,890 |
| 2021-08-02 | 2021-07-29 | 2.278 | 1,998,185 | -47,145 | 0.34% | 4,551,971 |
| 2021-07-30 | 2021-07-28 | 2.125 | 2,045,330 | +47,145 | 0.34% | 4,347,009 |
| 2021-07-29 | 2021-07-27 | 2.049 | 1,998,185 | +188,582 | 0.34% | 4,094,230 |
| 2021-07-28 | 2021-07-26 | 2.227 | 1,809,603 | -217,655 | 0.30% | 4,030,251 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,027,258 | -15,715 | 0.34% | 4,153,800 |
| 2021-07-22 | 2021-07-20 | 1.922 | 2,042,973 | +7,858 | 0.34% | 3,926,000 |
| 2021-07-21 | 2021-07-19 | 1.960 | 2,035,115 | -93,506 | 0.34% | 3,988,599 |
| 2021-07-20 | 2021-07-16 | 1.871 | 2,128,621 | -127,293 | 0.36% | 3,982,230 |
| 2021-07-15 | 2021-07-13 | 1.794 | 2,255,914 | +39,288 | 0.38% | 4,048,111 |
| 2021-07-14 | 2021-07-12 | 1.667 | 2,216,626 | +78,576 | 0.37% | 3,695,510 |
| 2021-07-13 | 2021-07-09 | 1.845 | 2,138,050 | +267,158 | 0.36% | 3,945,450 |
| 2021-07-12 | 2021-07-08 | 1.642 | 1,870,892 | +9,429 | 0.31% | 3,071,490 |
| 2021-07-08 | 2021-07-06 | 1.744 | 1,861,463 | -40,073 | 0.31% | 3,245,530 |
| 2021-07-07 | 2021-07-05 | 1.680 | 1,901,536 | -39,288 | 0.32% | 3,194,399 |
| 2021-07-02 | 2021-06-29 | 1.578 | 1,940,824 | +47,145 | 0.33% | 3,062,799 |
| 2021-06-30 | 2021-06-28 | 1.629 | 1,893,679 | +7,858 | 0.32% | 3,084,800 |
| 2021-06-29 | 2021-06-25 | 1.731 | 1,885,821 | -31,431 | 0.32% | 3,264,000 |
| 2021-06-25 | 2021-06-23 | 1.591 | 1,917,252 | +7,858 | 0.32% | 3,050,001 |
| 2021-06-24 | 2021-06-22 | 1.514 | 1,909,394 | +39,288 | 0.32% | 2,891,700 |
| 2021-06-21 | 2021-06-17 | 1.527 | 1,870,106 | +157,152 | 0.31% | 2,856,000 |
| 2021-06-16 | 2021-06-11 | 1.769 | 1,712,954 | -55,789 | 0.29% | 3,030,199 |
| 2021-06-15 | 2021-06-10 | 1.693 | 1,768,743 | +55,789 | 0.30% | 2,993,830 |
| 2021-06-09 | 2021-06-07 | 1.680 | 1,712,954 | -7,858 | 0.29% | 2,877,599 |
| 2021-06-08 | 2021-06-04 | 1.705 | 1,720,812 | +18,073 | 0.29% | 2,934,600 |
| 2021-06-07 | 2021-06-03 | 1.782 | 1,702,739 | +3,143 | 0.29% | 3,033,799 |
| 2021-06-03 | 2021-06-01 | 1.833 | 1,699,596 | +94,291 | 0.28% | 3,114,719 |
| 2021-06-02 | 2021-05-31 | 1.845 | 1,605,305 | -39,288 | 0.27% | 2,962,349 |
| 2021-06-01 | 2021-05-28 | 1.807 | 1,644,593 | -44,003 | 0.28% | 2,972,059 |
| 2021-05-28 | 2021-05-26 | 1.769 | 1,688,596 | -163,438 | 0.28% | 2,987,110 |
| 2021-05-27 | 2021-05-25 | 1.744 | 1,852,034 | -26,715 | 0.31% | 3,229,091 |
| 2021-05-25 | 2021-05-21 | 1.794 | 1,878,749 | +2,357 | 0.32% | 3,371,309 |
| 2021-05-24 | 2021-05-20 | 1.794 | 1,876,392 | -48,717 | 0.31% | 3,367,080 |
| 2021-05-21 | 2021-05-18 | 1.947 | 1,925,109 | -124,150 | 0.32% | 3,748,500 |
| 2021-05-20 | 2021-05-17 | 1.833 | 2,049,259 | -72,290 | 0.34% | 3,755,520 |
| 2021-05-18 | 2021-05-14 | 1.705 | 2,121,549 | +125,722 | 0.36% | 3,618,000 |
| 2021-05-17 | 2021-05-13 | 1.769 | 1,995,827 | -60,504 | 0.33% | 3,530,599 |
| 2021-05-14 | 2021-05-12 | 1.985 | 2,056,331 | +39,288 | 0.34% | 4,082,520 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,017,043 | +12,572 | 0.34% | 4,081,530 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,004,471 | +11,787 | 0.34% | 4,438,740 |
| 2021-05-11 | 2021-05-07 | 1.985 | 1,992,684 | +19,644 | 0.33% | 3,956,159 |
| 2021-05-10 | 2021-05-06 | 1.947 | 1,973,040 | +12,572 | 0.33% | 3,841,829 |
| 2021-05-07 | 2021-05-05 | 1.845 | 1,960,468 | -16,501 | 0.33% | 3,617,749 |
| 2021-05-06 | 2021-05-04 | 1.833 | 1,976,969 | +20,429 | 0.33% | 3,623,039 |
| 2021-05-05 | 2021-05-03 | 1.756 | 1,956,540 | +3,929 | 0.33% | 3,436,201 |
| 2021-05-04 | 2021-04-30 | 1.858 | 1,952,611 | -51,074 | 0.33% | 3,628,100 |
| 2021-05-03 | 2021-04-29 | 1.985 | 2,003,685 | -85,648 | 0.34% | 3,978,000 |
| 2021-04-30 | 2021-04-28 | 1.744 | 2,089,333 | -40,073 | 0.35% | 3,642,830 |
| 2021-04-29 | 2021-04-27 | 1.922 | 2,129,406 | -25,145 | 0.36% | 4,092,099 |
| 2021-04-28 | 2021-04-26 | 1.616 | 2,154,551 | -9,429 | 0.36% | 3,482,340 |
| 2021-04-27 | 2021-04-23 | 1.540 | 2,163,980 | -34,573 | 0.36% | 3,332,340 |
| 2021-04-26 | 2021-04-22 | 1.502 | 2,198,553 | +152,437 | 0.37% | 3,301,640 |
| 2021-04-22 | 2021-04-20 | 1.413 | 2,046,116 | +62,075 | 0.34% | 2,890,440 |
| 2021-04-21 | 2021-04-19 | 1.336 | 1,984,041 | +39,288 | 0.33% | 2,651,250 |
| 2021-04-16 | 2021-04-14 | 1.285 | 1,944,753 | -314,304 | 0.33% | 2,499,750 |
| 2021-04-15 | 2021-04-13 | 1.247 | 2,259,057 | -785 | 0.38% | 2,817,500 |
| 2021-04-14 | 2021-04-12 | 1.298 | 2,259,842 | -37,717 | 0.38% | 2,933,519 |
| 2021-04-13 | 2021-04-09 | 1.336 | 2,297,559 | -2,357 | 0.39% | 3,070,200 |
| 2021-04-12 | 2021-04-08 | 1.349 | 2,299,916 | +18,072 | 0.39% | 3,102,620 |
| 2021-04-08 | 2021-04-01 | 1.273 | 2,281,844 | +7,858 | 0.38% | 2,904,000 |
| 2021-03-31 | 2021-03-29 | 1.260 | 2,273,986 | -11,001 | 0.38% | 2,865,060 |
| 2021-03-30 | 2021-03-26 | 1.222 | 2,284,987 | -786 | 0.38% | 2,791,680 |
| 2021-03-26 | 2021-03-24 | 1.171 | 2,285,773 | -3,143 | 0.38% | 2,676,281 |
| 2021-03-24 | 2021-03-22 | 1.324 | 2,288,916 | -785 | 0.38% | 3,029,521 |
| 2021-03-23 | 2021-03-19 | 1.336 | 2,289,701 | +7,857 | 0.38% | 3,059,700 |
| 2021-03-22 | 2021-03-18 | 1.324 | 2,281,844 | -56,574 | 0.38% | 3,020,160 |
| 2021-03-18 | 2021-03-16 | 1.362 | 2,338,418 | -786 | 0.39% | 3,184,320 |
| 2021-03-17 | 2021-03-15 | 1.374 | 2,339,204 | +118,649 | 0.39% | 3,215,160 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,220,555 | -4,714 | 0.37% | 2,854,261 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,225,269 | +40,074 | 0.37% | 3,115,200 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,185,195 | -198,012 | 0.37% | 2,614,140 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,383,207 | -70,718 | 0.40% | 2,790,360 |
| 2021-03-10 | 2021-03-08 | 1.133 | 2,453,925 | +187,796 | 0.41% | 2,779,470 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,266,129 | +369,307 | 0.38% | 2,595,601 |
| 2021-03-08 | 2021-03-04 | 1.349 | 1,896,822 | -3,035,386 | 0.32% | 2,558,840 |
| 2021-03-05 | 2021-03-03 | 2.265 | 4,932,208 | -86,434 | 0.83% | 11,173,059 |
| 2021-03-04 | 2021-03-02 | 2.151 | 5,018,642 | -66,789 | 0.84% | 10,794,030 |
| 2021-03-03 | 2021-03-01 | 2.265 | 5,085,431 | -80,148 | 0.85% | 11,520,159 |
| 2021-03-02 | 2021-02-26 | 2.418 | 5,165,579 | -78,576 | 0.87% | 12,490,601 |
| 2021-03-01 | 2021-02-25 | 2.571 | 5,244,155 | +117,078 | 0.88% | 13,481,481 |
| 2021-02-26 | 2021-02-24 | 2.469 | 5,127,077 | +195,654 | 0.86% | 12,658,501 |
| 2021-02-25 | 2021-02-23 | 2.533 | 4,931,423 | -5,010,784 | 0.83% | 12,489,241 |
| 2021-02-24 | 2021-02-22 | 2.571 | 9,942,207 | +7,510,283 | 1.67% | 25,559,061 |
| 2021-02-23 | 2021-02-19 | 2.011 | 2,431,924 | -61,289 | 0.41% | 4,890,101 |
| 2021-02-22 | 2021-02-18 | 1.782 | 2,493,213 | -34,573 | 0.42% | 4,442,200 |
| 2021-02-19 | 2021-02-17 | 1.871 | 2,527,786 | -1,408,080 | 0.42% | 4,728,990 |
| 2021-02-18 | 2021-02-16 | 1.400 | 3,935,866 | +19,644 | 0.66% | 5,509,900 |
| 2021-02-16 | 2021-02-09 | 0.853 | 3,916,222 | -2,357 | 0.66% | 3,339,280 |
| 2021-02-10 | 2021-02-08 | 0.827 | 3,918,579 | -2,358 | 0.66% | 3,241,550 |
| 2021-02-04 | 2021-02-02 | 0.840 | 3,920,937 | -71,504 | 0.66% | 3,293,400 |
| 2021-02-03 | 2021-02-01 | 0.827 | 3,992,441 | -94,291 | 0.67% | 3,302,650 |
| 2021-02-01 | 2021-01-28 | 0.827 | 4,086,732 | +15,715 | 0.69% | 3,380,650 |
| 2021-01-28 | 2021-01-26 | 0.904 | 4,071,017 | -18,072 | 0.68% | 3,678,510 |
| 2021-01-25 | 2021-01-21 | 0.929 | 4,089,089 | -86,434 | 0.69% | 3,798,920 |
| 2021-01-22 | 2021-01-20 | 0.865 | 4,175,523 | +39,288 | 0.70% | 3,613,520 |
| 2021-01-20 | 2021-01-18 | 0.878 | 4,136,235 | +22,787 | 0.69% | 3,632,160 |
| 2021-01-19 | 2021-01-15 | 0.878 | 4,113,448 | -7,857 | 0.69% | 3,612,150 |
| 2021-01-18 | 2021-01-14 | 0.865 | 4,121,305 | -12,572 | 0.69% | 3,566,600 |
| 2021-01-15 | 2021-01-13 | 0.891 | 4,133,877 | +28,287 | 0.69% | 3,682,700 |
| 2021-01-13 | 2021-01-11 | 0.878 | 4,105,590 | -1,572 | 0.69% | 3,605,250 |
| 2021-01-11 | 2021-01-07 | 0.916 | 4,107,162 | -124,149 | 0.69% | 3,763,440 |
| 2021-01-08 | 2021-01-06 | 0.776 | 4,231,311 | -786 | 0.71% | 3,284,850 |
| 2021-01-07 | 2021-01-05 | 0.751 | 4,232,097 | +39,288 | 0.71% | 3,177,740 |
| 2021-01-05 | 2020-12-31 | 0.700 | 4,192,809 | +39,288 | 0.70% | 2,934,800 |
| 2020-12-23 | 2020-12-21 | 0.789 | 4,153,521 | -205,869 | 0.70% | 3,277,320 |
| 2020-12-22 | 2020-12-18 | 0.776 | 4,359,390 | -31,430 | 0.73% | 3,384,280 |
| 2020-12-21 | 2020-12-17 | 0.764 | 4,390,820 | -33,788 | 0.74% | 3,352,800 |
| 2020-12-18 | 2020-12-16 | 0.713 | 4,424,608 | -314,304 | 0.74% | 3,153,360 |
| 2020-12-17 | 2020-12-15 | 0.585 | 4,738,912 | -39,288 | 0.79% | 2,774,260 |
| 2020-12-15 | 2020-12-11 | 0.592 | 4,778,200 | +786 | 0.80% | 2,827,665 |
| 2020-12-03 | 2020-12-01 | 0.573 | 4,777,414 | +39,288 | 0.80% | 2,736,000 |
| 2020-11-24 | 2020-11-20 | 0.452 | 4,738,126 | -786 | 0.79% | 2,140,650 |
| 2020-10-30 | 2020-10-28 | 0.458 | 4,738,912 | -1,571 | 0.79% | 2,171,160 |
| 2020-10-28 | 2020-10-23 | 0.445 | 4,740,483 | +59,718 | 0.79% | 2,111,550 |
| 2020-10-23 | 2020-10-21 | 0.433 | 4,680,765 | -1,572 | 0.78% | 2,025,380 |
| 2020-10-12 | 2020-10-08 | 0.439 | 4,682,337 | -39,288 | 0.79% | 2,055,855 |
| 2020-09-30 | 2020-09-28 | 0.433 | 4,721,625 | -70,718 | 0.79% | 2,043,060 |
| 2020-09-22 | 2020-09-18 | 0.458 | 4,792,343 | -786 | 0.80% | 2,195,640 |
| 2020-08-28 | 2020-08-26 | 0.452 | 4,793,129 | +7,858 | 0.80% | 2,165,500 |
| 2020-08-25 | 2020-08-21 | 0.535 | 4,785,271 | -15,716 | 0.80% | 2,557,800 |
| 2020-08-19 | 2020-08-17 | 0.535 | 4,800,987 | -785 | 0.81% | 2,566,200 |
| 2020-08-13 | 2020-08-11 | 0.547 | 4,801,772 | -15,716 | 0.81% | 2,627,730 |
| 2020-08-11 | 2020-08-07 | 0.611 | 4,817,488 | -471,455 | 0.81% | 2,942,880 |
| 2020-08-07 | 2020-08-05 | 0.592 | 5,288,943 | -147,723 | 0.89% | 3,129,915 |
| 2020-08-06 | 2020-08-04 | 0.535 | 5,436,666 | -3,143 | 0.91% | 2,905,980 |
| 2020-07-31 | 2020-07-29 | 0.465 | 5,439,809 | -235,727 | 0.91% | 2,526,895 |
| 2020-07-30 | 2020-07-28 | 0.484 | 5,675,536 | +86,433 | 0.95% | 2,744,740 |
| 2020-07-29 | 2020-07-27 | 0.445 | 5,589,103 | +786 | 0.94% | 2,489,550 |
| 2020-07-28 | 2020-07-24 | 0.445 | 5,588,317 | +786 | 0.94% | 2,489,200 |
| 2020-07-23 | 2020-07-21 | 0.445 | 5,587,531 | -786 | 0.94% | 2,488,850 |
| 2020-07-16 | 2020-07-14 | 0.515 | 5,588,317 | -81,719 | 0.94% | 2,880,360 |
| 2020-07-15 | 2020-07-13 | 0.465 | 5,670,036 | +40,074 | 0.95% | 2,633,840 |
| 2020-07-13 | 2020-07-09 | 0.445 | 5,629,962 | -6,286 | 0.94% | 2,507,750 |
| 2020-07-10 | 2020-07-08 | 0.407 | 5,636,248 | -392,880 | 0.95% | 2,295,360 |
| 2020-07-09 | 2020-07-07 | 0.344 | 6,029,128 | -785 | 1.01% | 2,071,710 |
| 2020-07-08 | 2020-07-06 | 0.331 | 6,029,913 | +234,941 | 1.01% | 1,995,240 |
| 2020-07-07 | 2020-07-03 | 0.318 | 5,794,972 | +786 | 0.97% | 1,843,750 |
| 2020-07-06 | 2020-07-02 | 0.312 | 5,794,186 | +4,715 | 0.97% | 1,806,630 |
| 2020-06-30 | 2020-06-26 | 0.318 | 5,789,471 | +15,715 | 0.97% | 1,842,000 |
| 2020-06-26 | 2020-06-23 | 0.317 | 5,773,756 | +2,357 | 0.97% | 1,829,652 |
| 2020-06-22 | 2020-06-18 | 0.356 | 5,771,399 | -786 | 0.97% | 2,056,600 |
| 2020-06-15 | 2020-06-11 | 0.395 | 5,772,185 | +786 | 0.97% | 2,277,260 |
| 2020-06-12 | 2020-06-10 | 0.426 | 5,771,399 | +314,304 | 0.97% | 2,460,575 |
| 2020-06-11 | 2020-06-09 | 0.407 | 5,457,095 | +786 | 0.92% | 2,222,400 |
| 2020-05-28 | 2020-05-26 | 0.350 | 5,456,309 | +785 | 0.91% | 1,909,600 |
| 2020-05-27 | 2020-05-25 | 0.344 | 5,455,524 | -235,727 | 0.91% | 1,874,610 |
| 2020-05-20 | 2020-05-18 | 0.369 | 5,691,251 | +785 | 0.95% | 2,100,470 |
| 2020-05-04 | 2020-04-28 | 0.414 | 5,690,466 | -2,357 | 0.95% | 2,353,650 |
| 2020-04-28 | 2020-04-24 | 0.407 | 5,692,823 | +786 | 0.95% | 2,318,400 |
| 2020-03-23 | 2020-03-19 | 0.356 | 5,692,037 | -1,572 | 0.95% | 2,028,320 |
| 2020-03-18 | 2020-03-16 | 0.407 | 5,693,609 | +2,358 | 0.95% | 2,318,720 |
| 2020-03-09 | 2020-03-05 | 0.509 | 5,691,251 | -786 | 0.95% | 2,897,200 |
| 2020-03-02 | 2020-02-27 | 0.535 | 5,692,037 | -33,002 | 0.95% | 3,042,480 |
| 2020-02-28 | 2020-02-26 | 0.509 | 5,725,039 | -42,431 | 0.96% | 2,914,400 |
| 2020-02-26 | 2020-02-24 | 0.522 | 5,767,470 | +15,715 | 0.97% | 3,009,400 |
| 2020-02-24 | 2020-02-20 | 0.541 | 5,751,755 | -78,576 | 0.96% | 3,111,000 |
| 2020-02-17 | 2020-02-13 | 0.560 | 5,830,331 | -78,576 | 0.98% | 3,264,800 |
| 2020-02-14 | 2020-02-12 | 0.573 | 5,908,907 | -47,145 | 0.99% | 3,384,000 |
| 2020-02-06 | 2020-02-04 | 0.490 | 5,956,052 | +24,358 | 1.00% | 2,918,300 |
| 2020-01-31 | 2020-01-29 | 0.515 | 5,931,694 | -2,357 | 0.99% | 3,057,345 |
| 2020-01-22 | 2020-01-20 | 0.598 | 5,934,051 | -4,714 | 0.99% | 3,549,440 |
| 2020-01-14 | 2020-01-10 | 0.662 | 5,938,765 | -786 | 1.00% | 3,930,160 |
| 2020-01-03 | 2019-12-31 | 0.566 | 5,939,551 | +9,429 | 1.00% | 3,363,755 |
| 2019-12-27 | 2019-12-20 | 0.573 | 5,930,122 | -18,858 | 0.99% | 3,396,150 |
| 2019-12-19 | 2019-12-17 | 0.541 | 5,948,980 | -47,146 | 1.00% | 3,217,675 |
| 2019-12-16 | 2019-12-12 | 0.535 | 5,996,126 | -786 | 1.01% | 3,205,020 |
| 2019-12-13 | 2019-12-11 | 0.528 | 5,996,912 | -80,147 | 1.01% | 3,167,280 |
| 2019-12-12 | 2019-12-10 | 0.528 | 6,077,059 | -40,859 | 1.02% | 3,209,610 |
| 2019-12-11 | 2019-12-09 | 0.528 | 6,117,918 | +16,501 | 1.03% | 3,231,190 |
| 2019-11-20 | 2019-11-18 | 0.592 | 6,101,417 | -149,295 | 1.02% | 3,610,725 |
| 2019-11-15 | 2019-11-13 | 0.598 | 6,250,712 | -93,505 | 1.05% | 3,738,850 |
| 2019-10-31 | 2019-10-29 | 0.649 | 6,344,217 | -628,607 | 1.06% | 4,117,740 |
| 2019-10-30 | 2019-10-28 | 0.662 | 6,972,824 | -106,078 | 1.17% | 4,614,480 |
| 2019-10-29 | 2019-10-25 | 0.662 | 7,078,902 | -102,148 | 1.19% | 4,684,680 |
| 2019-10-28 | 2019-10-24 | 0.662 | 7,181,050 | +94,291 | 1.20% | 4,752,280 |
| 2019-10-25 | 2019-10-23 | 0.662 | 7,086,759 | -471,455 | 1.19% | 4,689,880 |
| 2019-10-24 | 2019-10-22 | 0.649 | 7,558,214 | -138,294 | 1.27% | 4,905,690 |
| 2019-10-23 | 2019-10-21 | 0.649 | 7,696,508 | -782,616 | 1.29% | 4,995,450 |
| 2019-10-21 | 2019-10-17 | 0.675 | 8,479,124 | -127,293 | 1.42% | 5,719,230 |
| 2019-10-17 | 2019-10-15 | 0.675 | 8,606,417 | -197,225 | 1.44% | 5,805,090 |
| 2019-10-16 | 2019-10-14 | 0.675 | 8,803,642 | -403,094 | 1.48% | 5,938,120 |
| 2019-10-15 | 2019-10-11 | 0.713 | 9,206,736 | -44,003 | 1.54% | 6,561,520 |
| 2019-10-14 | 2019-10-10 | 0.675 | 9,250,739 | -314,304 | 1.55% | 6,239,690 |
| 2019-10-11 | 2019-10-09 | 0.675 | 9,565,043 | -100,577 | 1.60% | 6,451,690 |
| 2019-10-09 | 2019-10-04 | 0.725 | 9,665,620 | +68,361 | 1.62% | 7,011,570 |
| 2019-10-08 | 2019-10-03 | 0.725 | 9,597,259 | -785 | 1.61% | 6,961,980 |
| 2019-10-02 | 2019-09-27 | 0.751 | 9,598,044 | -11,787 | 1.61% | 7,206,850 |
| 2019-09-26 | 2019-09-24 | 0.751 | 9,609,831 | +23,573 | 1.61% | 7,215,700 |
| 2019-09-19 | 2019-09-17 | 0.789 | 9,586,258 | -61,289 | 1.61% | 7,564,000 |
| 2019-09-18 | 2019-09-16 | 0.802 | 9,647,547 | +351,234 | 1.62% | 7,735,140 |
| 2019-09-09 | 2019-09-05 | 0.789 | 9,296,313 | +509,172 | 1.56% | 7,335,220 |
| 2019-09-06 | 2019-09-04 | 0.814 | 8,787,141 | +411,737 | 1.47% | 7,157,120 |
| 2019-09-05 | 2019-09-03 | 0.827 | 8,375,404 | -264,015 | 1.40% | 6,928,350 |
| 2019-09-04 | 2019-09-02 | 0.802 | 8,639,419 | +3,056,602 | 1.45% | 6,926,850 |
| 2019-09-03 | 2019-08-30 | 0.662 | 5,582,817 | -2,357 | 0.94% | 3,694,600 |
| 2019-08-29 | 2019-08-27 | 0.636 | 5,585,174 | -786 | 0.94% | 3,554,000 |
| 2019-08-28 | 2019-08-26 | 0.636 | 5,585,960 | -39,288 | 0.94% | 3,554,500 |
| 2019-08-20 | 2019-08-16 | 0.662 | 5,625,248 | -3,928 | 0.94% | 3,722,680 |
| 2019-08-19 | 2019-08-15 | 0.649 | 5,629,176 | -47,146 | 0.94% | 3,653,640 |
| 2019-08-15 | 2019-08-13 | 0.675 | 5,676,322 | -20,430 | 0.95% | 3,828,720 |
| 2019-08-12 | 2019-08-08 | 0.700 | 5,696,752 | -74,647 | 0.96% | 3,987,500 |
| 2019-08-08 | 2019-08-06 | 0.624 | 5,771,399 | +23,573 | 0.97% | 3,599,050 |
| 2019-08-07 | 2019-08-05 | 0.636 | 5,747,826 | +23,573 | 0.96% | 3,657,500 |
| 2019-08-06 | 2019-08-02 | 0.662 | 5,724,253 | +110,792 | 0.96% | 3,788,200 |
| 2019-07-23 | 2019-07-19 | 0.776 | 5,613,461 | +31,430 | 0.94% | 4,357,840 |
| 2019-07-22 | 2019-07-18 | 0.725 | 5,582,031 | +231,799 | 0.94% | 4,049,280 |
| 2019-07-18 | 2019-07-16 | 0.687 | 5,350,232 | +29,859 | 0.90% | 3,676,860 |
| 2019-07-15 | 2019-07-11 | 0.662 | 5,320,373 | +79,361 | 0.89% | 3,520,920 |
| 2019-07-11 | 2019-07-09 | 0.649 | 5,241,012 | -785 | 0.88% | 3,401,700 |
| 2019-06-20 | 2019-06-18 | 0.738 | 5,241,797 | -117,864 | 0.88% | 3,869,180 |
| 2019-06-18 | 2019-06-14 | 0.738 | 5,359,661 | +157,152 | 0.90% | 3,956,180 |
| 2019-06-12 | 2019-06-10 | 0.738 | 5,202,509 | +15,715 | 0.87% | 3,840,180 |
| 2019-06-06 | 2019-06-04 | 0.776 | 5,186,794 | +22,787 | 0.87% | 4,026,610 |
| 2019-06-04 | 2019-05-31 | 0.802 | 5,164,007 | +11,786 | 0.87% | 4,140,360 |
| 2019-05-29 | 2019-05-27 | 0.802 | 5,152,221 | +43,217 | 0.86% | 4,130,910 |
| 2019-05-28 | 2019-05-24 | 0.802 | 5,109,004 | -1,572 | 0.86% | 4,096,260 |
| 2019-05-27 | 2019-05-23 | 0.802 | 5,110,576 | +107,649 | 0.86% | 4,097,520 |
| 2019-05-23 | 2019-05-21 | 0.865 | 5,002,927 | +7,858 | 0.84% | 4,329,560 |
| 2019-05-14 | 2019-05-09 | 0.802 | 4,995,069 | +154,794 | 0.84% | 4,004,910 |
| 2019-05-08 | 2019-05-06 | 0.802 | 4,840,275 | +157,152 | 0.81% | 3,880,800 |
| 2019-05-06 | 2019-05-02 | 0.853 | 4,683,123 | -786 | 0.79% | 3,993,200 |
| 2019-04-16 | 2019-04-12 | 0.916 | 4,683,909 | -785 | 0.79% | 4,291,920 |
| 2019-04-15 | 2019-04-11 | 0.904 | 4,684,694 | +165,009 | 0.79% | 4,233,020 |
| 2019-04-08 | 2019-04-03 | 0.904 | 4,519,685 | -786 | 0.76% | 4,083,920 |
| 2019-04-04 | 2019-04-02 | 0.891 | 4,520,471 | +212,155 | 0.76% | 4,027,100 |
| 2019-04-03 | 2019-04-01 | 0.916 | 4,308,316 | +72,290 | 0.72% | 3,947,760 |
| 2019-04-02 | 2019-03-29 | 0.904 | 4,236,026 | +55,003 | 0.71% | 3,827,610 |
| 2019-03-29 | 2019-03-27 | 0.929 | 4,181,023 | +87,219 | 0.70% | 3,884,330 |
| 2019-03-22 | 2019-03-20 | 0.967 | 4,093,804 | -7,857 | 0.69% | 3,959,600 |
| 2019-03-18 | 2019-03-14 | 0.954 | 4,101,661 | +157,152 | 0.69% | 3,915,000 |
| 2019-03-07 | 2019-03-05 | 1.018 | 3,944,509 | +40,073 | 0.66% | 4,016,000 |
| 2019-02-25 | 2019-02-21 | 0.942 | 3,904,436 | -786 | 0.65% | 3,677,060 |
| 2019-02-14 | 2019-02-12 | 0.904 | 3,905,222 | +47,146 | 0.65% | 3,528,700 |
| 2019-02-08 | 2019-01-31 | 0.904 | 3,858,076 | -786 | 0.65% | 3,486,100 |
| 2019-01-30 | 2019-01-28 | 0.865 | 3,858,862 | -785 | 0.65% | 3,339,480 |
| 2019-01-28 | 2019-01-24 | 0.827 | 3,859,647 | +139,865 | 0.65% | 3,192,800 |
| 2019-01-24 | 2019-01-22 | 0.840 | 3,719,782 | -7,072 | 0.62% | 3,124,440 |
| 2019-01-16 | 2019-01-14 | 0.814 | 3,726,854 | +62,860 | 0.62% | 3,035,520 |
| 2019-01-10 | 2019-01-08 | 0.827 | 3,663,994 | -785 | 0.61% | 3,030,950 |
| 2019-01-04 | 2019-01-02 | 0.776 | 3,664,779 | +785 | 0.61% | 2,845,040 |
| 2018-12-19 | 2018-12-17 | 0.827 | 3,663,994 | +786 | 0.61% | 3,030,950 |
| 2018-12-13 | 2018-12-11 | 0.814 | 3,663,208 | +78,576 | 0.61% | 2,983,680 |
| 2018-12-10 | 2018-12-06 | 0.840 | 3,584,632 | -39,288 | 0.60% | 3,010,920 |
| 2018-12-07 | 2018-12-05 | 0.878 | 3,623,920 | +39,288 | 0.61% | 3,182,280 |
| 2018-12-05 | 2018-12-03 | 0.904 | 3,584,632 | +33,002 | 0.60% | 3,239,020 |
| 2018-11-29 | 2018-11-27 | 0.891 | 3,551,630 | -7,858 | 0.60% | 3,164,000 |
| 2018-11-28 | 2018-11-26 | 0.904 | 3,559,488 | +78,576 | 0.60% | 3,216,300 |
| 2018-11-26 | 2018-11-22 | 0.929 | 3,480,912 | -15,715 | 0.58% | 3,233,900 |
| 2018-11-07 | 2018-11-05 | 0.967 | 3,496,627 | -7,857 | 0.59% | 3,382,000 |
| 2018-11-06 | 2018-11-02 | 0.993 | 3,504,484 | -196,440 | 0.59% | 3,478,800 |
| 2018-11-01 | 2018-10-30 | 0.916 | 3,700,924 | -58,146 | 0.62% | 3,391,200 |
| 2018-10-31 | 2018-10-29 | 0.929 | 3,759,070 | -99,006 | 0.63% | 3,492,320 |
| 2018-09-27 | 2018-09-24 | 1.133 | 3,858,076 | -16,501 | 0.65% | 4,369,900 |
| 2018-09-13 | 2018-09-11 | 1.018 | 3,874,577 | -3,929 | 0.65% | 3,944,800 |
| 2018-08-20 | 2018-08-16 | 1.184 | 3,878,506 | -785 | 0.65% | 4,590,480 |
| 2018-07-31 | 2018-07-27 | 1.349 | 3,879,291 | -79,362 | 0.65% | 5,233,219 |
| 2018-07-30 | 2018-07-26 | 1.324 | 3,958,653 | -157,152 | 0.66% | 5,239,520 |
| 2018-07-27 | 2018-07-25 | 1.273 | 4,115,805 | -786 | 0.69% | 5,238,000 |
| 2018-07-26 | 2018-07-24 | 1.285 | 4,116,591 | +14,144 | 0.69% | 5,291,390 |
| 2018-07-24 | 2018-07-20 | 1.209 | 4,102,447 | +115,507 | 0.69% | 4,959,950 |
| 2018-07-20 | 2018-07-18 | 1.222 | 3,986,940 | +157,151 | 0.67% | 4,871,039 |
| 2018-07-16 | 2018-07-12 | 1.273 | 3,829,789 | +172,867 | 0.64% | 4,874,000 |
| 2018-07-13 | 2018-07-11 | 1.222 | 3,656,922 | +55,003 | 0.61% | 4,467,840 |
| 2018-07-11 | 2018-07-09 | 1.273 | 3,601,919 | -2,357 | 0.60% | 4,584,001 |
| 2018-06-29 | 2018-06-27 | 1.273 | 3,604,276 | -47,145 | 0.60% | 4,587,000 |
| 2018-06-28 | 2018-06-26 | 1.298 | 3,651,421 | -26,716 | 0.61% | 4,739,939 |
| 2018-06-27 | 2018-06-25 | 1.311 | 3,678,137 | -40,074 | 0.62% | 4,821,430 |
| 2018-06-25 | 2018-06-21 | 1.336 | 3,718,211 | -786 | 0.62% | 4,968,600 |
| 2018-06-21 | 2018-06-19 | 1.374 | 3,718,997 | +229,442 | 0.62% | 5,111,640 |
| 2018-06-19 | 2018-06-14 | 1.464 | 3,489,555 | +121,007 | 0.59% | 5,107,150 |
| 2018-06-15 | 2018-06-13 | 1.451 | 3,368,548 | +90,362 | 0.56% | 4,887,180 |
| 2018-06-14 | 2018-06-12 | 1.451 | 3,278,186 | -6,286 | 0.55% | 4,756,080 |
| 2018-06-13 | 2018-06-11 | 1.464 | 3,284,472 | +39,288 | 0.55% | 4,807,000 |
| 2018-06-08 | 2018-06-06 | 1.591 | 3,245,184 | +1,571 | 0.54% | 5,162,500 |
| 2018-06-06 | 2018-06-04 | 1.591 | 3,243,613 | +60,504 | 0.54% | 5,160,001 |
| 2018-06-05 | 2018-06-01 | 1.565 | 3,183,109 | -9,429 | 0.53% | 4,982,730 |
| 2018-06-04 | 2018-05-31 | 1.565 | 3,192,538 | -99,792 | 0.54% | 4,997,490 |
| 2018-05-18 | 2018-05-16 | 1.464 | 3,292,330 | -157,151 | 0.55% | 4,818,501 |
| 2018-05-11 | 2018-05-09 | 1.387 | 3,449,481 | -786 | 0.58% | 4,785,099 |
| 2018-05-10 | 2018-05-08 | 1.362 | 3,450,267 | +157,152 | 0.58% | 4,698,370 |
| 2018-05-09 | 2018-05-07 | 1.387 | 3,293,115 | -30,645 | 0.55% | 4,568,190 |
| 2018-05-04 | 2018-05-02 | 1.413 | 3,323,760 | -84,862 | 0.56% | 4,695,300 |
| 2018-05-03 | 2018-04-30 | 1.400 | 3,408,622 | -786 | 0.57% | 4,771,800 |
| 2018-04-30 | 2018-04-26 | 1.374 | 3,409,408 | -25,930 | 0.57% | 4,686,120 |
| 2018-04-23 | 2018-04-19 | 1.527 | 3,435,338 | -168,152 | 0.58% | 5,246,400 |
| 2018-04-20 | 2018-04-18 | 1.324 | 3,603,490 | -196,440 | 0.60% | 4,769,440 |
| 2018-04-13 | 2018-04-11 | 1.349 | 3,799,930 | -786 | 0.64% | 5,126,160 |
| 2018-04-12 | 2018-04-10 | 1.349 | 3,800,716 | +222,370 | 0.64% | 5,127,221 |
| 2018-04-10 | 2018-04-06 | 1.298 | 3,578,346 | +39,288 | 0.60% | 4,645,080 |
| 2018-04-06 | 2018-04-03 | 1.324 | 3,539,058 | -27,501 | 0.59% | 4,684,160 |
| 2018-04-04 | 2018-03-29 | 1.324 | 3,566,559 | -23,573 | 0.60% | 4,720,559 |
| 2018-03-28 | 2018-03-26 | 1.374 | 3,590,132 | +78,576 | 0.60% | 4,934,520 |
| 2018-03-27 | 2018-03-23 | 1.336 | 3,511,556 | +121,792 | 0.59% | 4,692,450 |
| 2018-03-23 | 2018-03-21 | 1.425 | 3,389,764 | +53,432 | 0.57% | 4,831,680 |
| 2018-03-21 | 2018-03-19 | 1.578 | 3,336,332 | -8,643 | 0.56% | 5,265,040 |
| 2018-03-20 | 2018-03-16 | 1.591 | 3,344,975 | -91,148 | 0.56% | 5,321,249 |
| 2018-03-19 | 2018-03-15 | 1.667 | 3,436,123 | +36,930 | 0.58% | 5,728,629 |
| 2018-03-16 | 2018-03-14 | 1.642 | 3,399,193 | -7,857 | 0.57% | 5,580,540 |
| 2018-03-08 | 2018-03-06 | 1.604 | 3,407,050 | -15,716 | 0.57% | 5,463,359 |
| 2018-03-07 | 2018-03-05 | 1.540 | 3,422,766 | -47,145 | 0.57% | 5,270,761 |
| 2018-03-06 | 2018-03-02 | 1.616 | 3,469,911 | +19,644 | 0.58% | 5,608,320 |
| 2018-03-05 | 2018-03-01 | 1.616 | 3,450,267 | +15,715 | 0.58% | 5,576,570 |
| 2018-03-02 | 2018-02-28 | 1.642 | 3,434,552 | +23,573 | 0.58% | 5,638,590 |
| 2018-03-01 | 2018-02-27 | 1.680 | 3,410,979 | -14,930 | 0.57% | 5,730,120 |
| 2018-02-28 | 2018-02-26 | 1.744 | 3,425,909 | +19,644 | 0.57% | 5,973,201 |
| 2018-02-27 | 2018-02-23 | 1.705 | 3,406,265 | +190,940 | 0.57% | 5,808,901 |
| 2018-02-09 | 2018-02-07 | 1.374 | 3,215,325 | -143,008 | 0.54% | 4,419,360 |
| 2018-02-08 | 2018-02-06 | 1.438 | 3,358,333 | -104,506 | 0.56% | 4,829,620 |
| 2018-02-06 | 2018-02-02 | 1.540 | 3,462,839 | +221,584 | 0.58% | 5,332,470 |
| 2018-02-05 | 2018-02-01 | 1.476 | 3,241,255 | -786 | 0.54% | 4,785,000 |
| 2018-02-01 | 2018-01-30 | 1.540 | 3,242,041 | -589,319 | 0.54% | 4,992,460 |
| 2018-01-31 | 2018-01-29 | 1.591 | 3,831,360 | -33,788 | 0.64% | 6,095,000 |
| 2018-01-30 | 2018-01-26 | 1.578 | 3,865,148 | -79,361 | 0.65% | 6,099,560 |
| 2018-01-29 | 2018-01-25 | 1.578 | 3,944,509 | +526,458 | 0.66% | 6,224,799 |
| 2018-01-25 | 2018-01-23 | 1.489 | 3,418,051 | +155,580 | 0.57% | 5,089,500 |
| 2018-01-24 | 2018-01-22 | 1.413 | 3,262,471 | -18,072 | 0.55% | 4,608,720 |
| 2018-01-17 | 2018-01-15 | 1.451 | 3,280,543 | +3,143 | 0.55% | 4,759,500 |
| 2018-01-16 | 2018-01-12 | 1.502 | 3,277,400 | -42,431 | 0.55% | 4,921,780 |
| 2018-01-15 | 2018-01-11 | 1.514 | 3,319,831 | -157,938 | 0.56% | 5,027,750 |
| 2018-01-12 | 2018-01-10 | 1.438 | 3,477,769 | +55,003 | 0.58% | 5,001,380 |
| 2018-01-08 | 2018-01-04 | 1.387 | 3,422,766 | -141,436 | 0.57% | 4,748,041 |
| 2018-01-05 | 2018-01-03 | 1.362 | 3,564,202 | +80,933 | 0.60% | 4,853,520 |
| 2018-01-02 | 2017-12-28 | 1.336 | 3,483,269 | +62,861 | 0.58% | 4,654,650 |
| 2017-12-29 | 2017-12-27 | 1.336 | 3,420,408 | +141,436 | 0.57% | 4,570,650 |
| 2017-12-22 | 2017-12-20 | 1.273 | 3,278,972 | -25,930 | 0.55% | 4,173,000 |
| 2017-12-18 | 2017-12-14 | 1.247 | 3,304,902 | +235,728 | 0.55% | 4,121,880 |
| 2017-12-13 | 2017-12-11 | 1.273 | 3,069,174 | +29,859 | 0.51% | 3,906,000 |
| 2017-12-11 | 2017-12-07 | 1.260 | 3,039,315 | -235,728 | 0.51% | 3,829,320 |
| 2017-12-08 | 2017-12-06 | 1.247 | 3,275,043 | +25,930 | 0.55% | 4,084,640 |
| 2017-12-07 | 2017-12-05 | 1.362 | 3,249,113 | -1,571 | 0.54% | 4,424,450 |
| 2017-12-04 | 2017-11-30 | 1.387 | 3,250,684 | -3,143 | 0.55% | 4,509,329 |
| 2017-11-30 | 2017-11-28 | 1.374 | 3,253,827 | -786 | 0.55% | 4,472,279 |
| 2017-11-24 | 2017-11-22 | 1.413 | 3,254,613 | -786 | 0.55% | 4,597,620 |
| 2017-11-23 | 2017-11-21 | 1.400 | 3,255,399 | -786 | 0.55% | 4,557,300 |
| 2017-11-20 | 2017-11-16 | 1.425 | 3,256,185 | +13,358 | 0.55% | 4,641,280 |
| 2017-11-17 | 2017-11-15 | 1.425 | 3,242,827 | -236,513 | 0.54% | 4,622,240 |
| 2017-11-14 | 2017-11-10 | 1.553 | 3,479,340 | -3,929 | 0.58% | 5,402,160 |
| 2017-11-13 | 2017-11-09 | 1.578 | 3,483,269 | -40,074 | 0.58% | 5,496,920 |
| 2017-11-10 | 2017-11-08 | 1.578 | 3,523,343 | +7,072 | 0.59% | 5,560,160 |
| 2017-11-09 | 2017-11-07 | 1.642 | 3,516,271 | -23,573 | 0.59% | 5,772,750 |
| 2017-11-08 | 2017-11-06 | 1.629 | 3,539,844 | +4,715 | 0.59% | 5,766,401 |
| 2017-11-07 | 2017-11-03 | 1.527 | 3,535,129 | -13,358 | 0.59% | 5,398,800 |
| 2017-11-06 | 2017-11-02 | 1.540 | 3,548,487 | +13,358 | 0.59% | 5,464,360 |
| 2017-11-03 | 2017-11-01 | 1.464 | 3,535,129 | -235,728 | 0.59% | 5,173,850 |
| 2017-10-26 | 2017-10-24 | 1.362 | 3,770,857 | +40,860 | 0.63% | 5,134,930 |
| 2017-10-24 | 2017-10-20 | 1.451 | 3,729,997 | +12,572 | 0.63% | 5,411,580 |
| 2017-10-19 | 2017-10-17 | 1.425 | 3,717,425 | -3,143 | 0.62% | 5,298,720 |
| 2017-10-16 | 2017-10-12 | 1.413 | 3,720,568 | +3,143 | 0.62% | 5,255,850 |
| 2017-10-06 | 2017-10-03 | 1.374 | 3,717,425 | -235,728 | 0.62% | 5,109,480 |
| 2017-10-04 | 2017-09-29 | 1.362 | 3,953,153 | -786 | 0.66% | 5,383,170 |
| 2017-10-03 | 2017-09-28 | 1.374 | 3,953,939 | -1,571 | 0.66% | 5,434,561 |
| 2017-09-28 | 2017-09-26 | 1.374 | 3,955,510 | -3,143 | 0.66% | 5,436,720 |
| 2017-09-26 | 2017-09-22 | 1.438 | 3,958,653 | -3,143 | 0.66% | 5,692,940 |
| 2017-09-19 | 2017-09-15 | 1.451 | 3,961,796 | -156,366 | 0.66% | 5,747,880 |
| 2017-09-18 | 2017-09-14 | 1.438 | 4,118,162 | +132,793 | 0.69% | 5,922,330 |
| 2017-09-15 | 2017-09-13 | 1.489 | 3,985,369 | -47,145 | 0.67% | 5,934,240 |
| 2017-09-14 | 2017-09-12 | 1.514 | 4,032,514 | +117,078 | 0.68% | 6,107,079 |
| 2017-09-08 | 2017-09-06 | 1.400 | 3,915,436 | +314,303 | 0.66% | 5,481,299 |
| 2017-09-07 | 2017-09-05 | 1.425 | 3,601,133 | -31,430 | 0.60% | 5,132,960 |
| 2017-09-06 | 2017-09-04 | 1.438 | 3,632,563 | -23,573 | 0.61% | 5,223,990 |
| 2017-09-05 | 2017-09-01 | 1.464 | 3,656,136 | +23,573 | 0.61% | 5,350,950 |
| 2017-09-04 | 2017-08-31 | 1.400 | 3,632,563 | -23,573 | 0.61% | 5,085,300 |
| 2017-09-01 | 2017-08-30 | 1.387 | 3,656,136 | +39,288 | 0.61% | 5,071,770 |
| 2017-08-31 | 2017-08-29 | 1.425 | 3,616,848 | +39,288 | 0.61% | 5,155,360 |
| 2017-08-30 | 2017-08-28 | 1.438 | 3,577,560 | -23,573 | 0.60% | 5,144,890 |
| 2017-08-29 | 2017-08-25 | 1.451 | 3,601,133 | -50,288 | 0.60% | 5,224,620 |
| 2017-08-28 | 2017-08-24 | 1.451 | 3,651,421 | +157,151 | 0.61% | 5,297,579 |
| 2017-08-24 | 2017-08-21 | 1.514 | 3,494,270 | +6,286 | 0.59% | 5,291,931 |
| 2017-08-21 | 2017-08-17 | 1.502 | 3,487,984 | +47,146 | 0.58% | 5,238,021 |
| 2017-08-18 | 2017-08-16 | 1.451 | 3,440,838 | -27,502 | 0.58% | 4,992,060 |
| 2017-08-17 | 2017-08-15 | 1.438 | 3,468,340 | -19,644 | 0.58% | 4,987,821 |
| 2017-08-16 | 2017-08-14 | 1.489 | 3,487,984 | +23,573 | 0.58% | 5,193,631 |
| 2017-08-15 | 2017-08-11 | 1.476 | 3,464,411 | -181,510 | 0.58% | 5,114,440 |
| 2017-08-14 | 2017-08-10 | 1.591 | 3,645,921 | -443,954 | 0.61% | 5,800,000 |
| 2017-08-11 | 2017-08-09 | 1.731 | 4,089,875 | +21,216 | 0.69% | 7,078,800 |
| 2017-08-10 | 2017-08-08 | 1.578 | 4,068,659 | -16,501 | 0.68% | 6,420,719 |
| 2017-08-09 | 2017-08-07 | 1.553 | 4,085,160 | +3,929 | 0.68% | 6,342,780 |
| 2017-08-08 | 2017-08-04 | 1.514 | 4,081,231 | -86,434 | 0.68% | 6,180,859 |
| 2017-08-07 | 2017-08-03 | 1.553 | 4,167,665 | +345,734 | 0.70% | 6,470,880 |
| 2017-08-03 | 2017-08-01 | 1.387 | 3,821,931 | +50,289 | 0.64% | 5,301,760 |
| 2017-08-01 | 2017-07-28 | 1.336 | 3,771,642 | -40,860 | 0.63% | 5,039,999 |
| 2017-07-31 | 2017-07-27 | 1.413 | 3,812,502 | -255,372 | 0.64% | 5,385,720 |
| 2017-07-28 | 2017-07-26 | 1.374 | 4,067,874 | -31,430 | 0.68% | 5,591,161 |
| 2017-07-24 | 2017-07-20 | 1.273 | 4,099,304 | +147,723 | 0.69% | 5,217,000 |
| 2017-07-21 | 2017-07-19 | 1.311 | 3,951,581 | +227,870 | 0.66% | 5,179,870 |
| 2017-07-20 | 2017-07-18 | 1.247 | 3,723,711 | +47,145 | 0.62% | 4,644,220 |
| 2017-07-19 | 2017-07-17 | 1.222 | 3,676,566 | -103,720 | 0.62% | 4,491,840 |
| 2017-07-18 | 2017-07-14 | 1.184 | 3,780,286 | -786 | 0.63% | 4,474,230 |
| 2017-07-13 | 2017-07-11 | 1.171 | 3,781,072 | +54,218 | 0.63% | 4,427,040 |
| 2017-07-11 | 2017-07-07 | 1.209 | 3,726,854 | +15,715 | 0.62% | 4,505,850 |
| 2017-07-10 | 2017-07-06 | 1.196 | 3,711,139 | +69,932 | 0.62% | 4,439,620 |
| 2017-07-07 | 2017-07-05 | 1.184 | 3,641,207 | -44,788 | 0.61% | 4,309,621 |
| 2017-07-05 | 2017-07-03 | 1.133 | 3,685,995 | +55,003 | 0.62% | 4,174,990 |
| 2017-07-03 | 2017-06-29 | 1.120 | 3,630,992 | -78,576 | 0.61% | 4,066,480 |
| 2017-06-30 | 2017-06-28 | 1.094 | 3,709,568 | -1,571 | 0.62% | 4,060,060 |
| 2017-06-26 | 2017-06-22 | 1.120 | 3,711,139 | -47,146 | 0.62% | 4,156,240 |
| 2017-06-23 | 2017-06-21 | 1.107 | 3,758,285 | +786 | 0.63% | 4,161,210 |
| 2017-06-22 | 2017-06-20 | 1.094 | 3,757,499 | -786 | 0.63% | 4,112,520 |
| 2017-06-15 | 2017-06-13 | 1.133 | 3,758,285 | -157,151 | 0.63% | 4,256,870 |
| 2017-06-13 | 2017-06-09 | 1.133 | 3,915,436 | +78,576 | 0.66% | 4,434,870 |
| 2017-06-08 | 2017-06-06 | 1.120 | 3,836,860 | -786 | 0.64% | 4,297,039 |
| 2017-06-05 | 2017-06-01 | 1.133 | 3,837,646 | +786 | 0.64% | 4,346,760 |
| 2017-06-01 | 2017-05-29 | 1.158 | 3,836,860 | -45,574 | 0.64% | 4,443,529 |
| 2017-05-25 | 2017-05-23 | 1.120 | 3,882,434 | +785 | 0.65% | 4,348,079 |
| 2017-05-23 | 2017-05-19 | 1.145 | 3,881,649 | +7,858 | 0.65% | 4,446,000 |
| 2017-05-15 | 2017-05-11 | 1.184 | 3,873,791 | -1,572 | 0.65% | 4,584,900 |
| 2017-04-24 | 2017-04-20 | 1.196 | 3,875,363 | -39,288 | 0.65% | 4,636,080 |
| 2017-04-21 | 2017-04-19 | 1.247 | 3,914,651 | +39,288 | 0.66% | 4,882,360 |
| 2017-04-20 | 2017-04-18 | 1.247 | 3,875,363 | +277,373 | 0.65% | 4,833,360 |
| 2017-04-19 | 2017-04-13 | 1.273 | 3,597,990 | -39,288 | 0.60% | 4,579,000 |
| 2017-04-18 | 2017-04-12 | 1.285 | 3,637,278 | -623,892 | 0.61% | 4,675,290 |
| 2017-04-13 | 2017-04-11 | 1.260 | 4,261,170 | -172,081 | 0.71% | 5,368,770 |
| 2017-04-11 | 2017-04-07 | 1.298 | 4,433,251 | +57,360 | 0.74% | 5,754,839 |
| 2017-04-07 | 2017-04-05 | 1.362 | 4,375,891 | -40,074 | 0.73% | 5,958,830 |
| 2017-03-30 | 2017-03-28 | 1.311 | 4,415,965 | -111,578 | 0.74% | 5,788,600 |
| 2017-03-29 | 2017-03-27 | 1.362 | 4,527,543 | -785 | 0.76% | 6,165,341 |
| 2017-03-28 | 2017-03-24 | 1.451 | 4,528,328 | -20,430 | 0.76% | 6,569,820 |
| 2017-03-24 | 2017-03-22 | 1.425 | 4,548,758 | -314,304 | 0.76% | 6,483,680 |
| 2017-03-22 | 2017-03-20 | 1.514 | 4,863,062 | -40,073 | 0.82% | 7,364,911 |
| 2017-03-20 | 2017-03-16 | 1.540 | 4,903,135 | +7,857 | 0.82% | 7,550,400 |
| 2017-03-17 | 2017-03-15 | 1.502 | 4,895,278 | -73,075 | 0.82% | 7,351,401 |
| 2017-03-16 | 2017-03-14 | 1.451 | 4,968,353 | -2,358 | 0.83% | 7,208,220 |
| 2017-03-15 | 2017-03-13 | 1.464 | 4,970,711 | -15,715 | 0.83% | 7,274,901 |
| 2017-03-09 | 2017-03-07 | 1.502 | 4,986,426 | +39,288 | 0.84% | 7,488,280 |
| 2017-03-08 | 2017-03-06 | 1.514 | 4,947,138 | -109,220 | 0.83% | 7,492,240 |
| 2017-03-07 | 2017-03-03 | 1.514 | 5,056,358 | +101,363 | 0.85% | 7,657,650 |
| 2017-03-06 | 2017-03-02 | 1.527 | 4,954,995 | -960,198 | 0.83% | 7,567,199 |
| 2017-03-03 | 2017-03-01 | 1.476 | 5,915,193 | -40,073 | 0.99% | 8,732,481 |
| 2017-02-27 | 2017-02-23 | 1.514 | 5,955,266 | -15,716 | 1.00% | 9,019,009 |
| 2017-02-24 | 2017-02-22 | 1.527 | 5,970,982 | -31,430 | 1.00% | 9,118,801 |
| 2017-02-23 | 2017-02-21 | 1.451 | 6,002,412 | -106,863 | 1.01% | 8,708,460 |
| 2017-02-20 | 2017-02-16 | 1.502 | 6,109,275 | -103,720 | 1.02% | 9,174,500 |
| 2017-02-17 | 2017-02-15 | 1.489 | 6,212,995 | -172,867 | 1.04% | 9,251,190 |
| 2017-02-16 | 2017-02-14 | 1.553 | 6,385,862 | -78,576 | 1.07% | 9,914,940 |
| 2017-02-15 | 2017-02-13 | 1.578 | 6,464,438 | -294,660 | 1.08% | 10,201,480 |
| 2017-02-13 | 2017-02-09 | 1.502 | 6,759,098 | -817,189 | 1.13% | 10,150,361 |
| 2017-02-10 | 2017-02-08 | 1.464 | 7,576,287 | +432,168 | 1.27% | 11,088,300 |
| 2017-02-09 | 2017-02-07 | 1.425 | 7,144,119 | +3,928 | 1.20% | 10,183,039 |
| 2017-02-08 | 2017-02-06 | 1.464 | 7,140,191 | +78,576 | 1.20% | 10,450,050 |
| 2017-02-07 | 2017-02-03 | 1.464 | 7,061,615 | +117,864 | 1.18% | 10,335,050 |
| 2017-02-06 | 2017-02-02 | 1.514 | 6,943,751 | +23,573 | 1.16% | 10,516,030 |
| 2017-02-02 | 2017-01-27 | 1.514 | 6,920,178 | -17,287 | 1.16% | 10,480,330 |
| 2017-02-01 | 2017-01-25 | 1.514 | 6,937,465 | +140,651 | 1.16% | 10,506,510 |
| 2017-01-26 | 2017-01-24 | 1.451 | 6,796,814 | -39,288 | 1.14% | 9,861,000 |
| 2017-01-25 | 2017-01-23 | 1.387 | 6,836,102 | -131,222 | 1.15% | 9,483,000 |
| 2017-01-24 | 2017-01-20 | 1.298 | 6,967,324 | +172,081 | 1.17% | 9,044,340 |
| 2017-01-20 | 2017-01-18 | 1.336 | 6,795,243 | +23,573 | 1.14% | 9,080,401 |
| 2017-01-18 | 2017-01-16 | 1.311 | 6,771,670 | -235,727 | 1.14% | 8,876,540 |
| 2017-01-12 | 2017-01-10 | 1.336 | 7,007,397 | +39,287 | 1.17% | 9,363,899 |
| 2017-01-10 | 2017-01-06 | 1.311 | 6,968,110 | +253,015 | 1.17% | 9,134,041 |
| 2017-01-09 | 2017-01-05 | 1.349 | 6,715,095 | +12,572 | 1.13% | 9,058,760 |
| 2016-12-16 | 2016-12-14 | 1.451 | 6,702,523 | -163,438 | 1.12% | 9,724,200 |
| 2016-12-15 | 2016-12-13 | 1.464 | 6,865,961 | -39,288 | 1.15% | 10,048,700 |
| 2016-12-14 | 2016-12-12 | 1.451 | 6,905,249 | +124,150 | 1.16% | 10,018,320 |
| 2016-12-13 | 2016-12-09 | 1.553 | 6,781,099 | +39,288 | 1.14% | 10,528,600 |
| 2016-12-12 | 2016-12-08 | 1.565 | 6,741,811 | -39,288 | 1.13% | 10,553,400 |
| 2016-12-09 | 2016-12-07 | 1.578 | 6,781,099 | -393,665 | 1.14% | 10,701,200 |
| 2016-12-08 | 2016-12-06 | 1.514 | 7,174,764 | -97,434 | 1.20% | 10,865,890 |
| 2016-12-07 | 2016-12-05 | 1.489 | 7,272,198 | +95,077 | 1.22% | 10,828,350 |
| 2016-12-06 | 2016-12-02 | 1.476 | 7,177,121 | -188,582 | 1.20% | 10,595,439 |
| 2016-12-02 | 2016-11-30 | 1.502 | 7,365,703 | +55,003 | 1.24% | 11,061,319 |
| 2016-12-01 | 2016-11-29 | 1.616 | 7,310,700 | +334,733 | 1.23% | 11,816,079 |
| 2016-11-30 | 2016-11-28 | 1.654 | 6,975,967 | +102,149 | 1.17% | 11,541,400 |
| 2016-11-29 | 2016-11-25 | 1.680 | 6,873,818 | +354,377 | 1.15% | 11,547,359 |
| 2016-11-28 | 2016-11-24 | 1.718 | 6,519,441 | -181,511 | 1.09% | 11,200,950 |
| 2016-11-25 | 2016-11-23 | 1.604 | 6,700,952 | +399,952 | 1.12% | 10,745,281 |
| 2016-11-24 | 2016-11-22 | 1.642 | 6,301,000 | -199,583 | 1.06% | 10,344,510 |
| 2016-11-22 | 2016-11-18 | 1.438 | 6,500,583 | +57,360 | 1.09% | 9,348,490 |
| 2016-11-21 | 2016-11-17 | 1.451 | 6,443,223 | -7,857 | 1.08% | 9,348,001 |
| 2016-11-18 | 2016-11-16 | 1.489 | 6,451,080 | +11,786 | 1.08% | 9,605,700 |
| 2016-11-17 | 2016-11-15 | 1.464 | 6,439,294 | -40,074 | 1.08% | 9,424,250 |
| 2016-11-16 | 2016-11-14 | 1.502 | 6,479,368 | +1,239,928 | 1.09% | 9,730,281 |
| 2016-11-15 | 2016-11-11 | 1.578 | 5,239,440 | +1,103,991 | 0.88% | 8,268,320 |
| 2016-11-14 | 2016-11-10 | 1.451 | 4,135,449 | -193,297 | 0.69% | 5,999,820 |
| 2016-11-11 | 2016-11-09 | 1.158 | 4,328,746 | -72,289 | 0.73% | 5,013,191 |
| 2016-11-10 | 2016-11-08 | 1.158 | 4,401,035 | -14,144 | 0.74% | 5,096,910 |
| 2016-11-09 | 2016-11-07 | 1.133 | 4,415,179 | +16,501 | 0.74% | 5,000,910 |
| 2016-11-02 | 2016-10-31 | 1.082 | 4,398,678 | +45,574 | 0.74% | 4,758,300 |
| 2016-11-01 | 2016-10-28 | 1.094 | 4,353,104 | +47,145 | 0.73% | 4,764,400 |
| 2016-10-27 | 2016-10-25 | 1.120 | 4,305,959 | -91,148 | 0.72% | 4,822,401 |
| 2016-10-24 | 2016-10-19 | 1.069 | 4,397,107 | -1,571 | 0.74% | 4,700,640 |
| 2016-10-04 | 2016-09-30 | 1.069 | 4,398,678 | +35,359 | 0.74% | 4,702,320 |
| 2016-10-03 | 2016-09-29 | 1.107 | 4,363,319 | +157,152 | 0.73% | 4,831,110 |
| 2016-09-29 | 2016-09-27 | 1.069 | 4,206,167 | -786 | 0.71% | 4,496,520 |
| 2016-09-23 | 2016-09-21 | 1.069 | 4,206,953 | -7,857 | 0.71% | 4,497,360 |
| 2016-09-22 | 2016-09-20 | 1.056 | 4,214,810 | +157,151 | 0.71% | 4,452,119 |
| 2016-09-21 | 2016-09-19 | 1.044 | 4,057,659 | +786 | 0.68% | 4,234,480 |
| 2016-09-15 | 2016-09-13 | 1.044 | 4,056,873 | +1,572 | 0.68% | 4,233,660 |
| 2016-09-14 | 2016-09-12 | 1.044 | 4,055,301 | -23,573 | 0.68% | 4,232,020 |
| 2016-09-12 | 2016-09-08 | 1.082 | 4,078,874 | -367,735 | 0.68% | 4,412,350 |
| 2016-09-08 | 2016-09-06 | 1.107 | 4,446,609 | -634,108 | 0.75% | 4,923,330 |
| 2016-09-07 | 2016-09-05 | 1.056 | 5,080,717 | +83,291 | 0.85% | 5,366,780 |
| 2016-08-24 | 2016-08-22 | 1.056 | 4,997,426 | -7,858 | 0.84% | 5,278,800 |
| 2016-08-22 | 2016-08-18 | 1.069 | 5,005,284 | -3,929 | 0.84% | 5,350,800 |
| 2016-08-10 | 2016-08-08 | 1.094 | 5,009,213 | -26,715 | 0.84% | 5,482,500 |
| 2016-08-09 | 2016-08-05 | 1.018 | 5,035,928 | +785 | 0.84% | 5,127,199 |
| 2016-08-04 | 2016-08-01 | 1.069 | 5,035,143 | +7,858 | 0.84% | 5,382,720 |
| 2016-07-28 | 2016-07-26 | 1.069 | 5,027,285 | -17,287 | 0.84% | 5,374,320 |
| 2016-07-26 | 2016-07-22 | 1.069 | 5,044,572 | +3,929 | 0.85% | 5,392,800 |
| 2016-07-18 | 2016-07-14 | 1.120 | 5,040,643 | +40,859 | 0.85% | 5,645,200 |
| 2016-07-15 | 2016-07-13 | 1.133 | 4,999,784 | -60,503 | 0.84% | 5,663,070 |
| 2016-07-14 | 2016-07-12 | 1.120 | 5,060,287 | -58,932 | 0.85% | 5,667,200 |
| 2016-07-13 | 2016-07-11 | 1.120 | 5,119,219 | +15,715 | 0.86% | 5,733,200 |
| 2016-07-12 | 2016-07-08 | 1.107 | 5,103,504 | -74,647 | 0.86% | 5,650,650 |
| 2016-07-11 | 2016-07-07 | 1.107 | 5,178,151 | +47,931 | 0.87% | 5,733,300 |
| 2016-07-08 | 2016-07-06 | 1.069 | 5,130,220 | +53,432 | 0.86% | 5,484,360 |
| 2016-07-07 | 2016-07-05 | 1.056 | 5,076,788 | -11,786 | 0.85% | 5,362,630 |
| 2016-07-06 | 2016-07-04 | 1.069 | 5,088,574 | +70,718 | 0.85% | 5,439,840 |
| 2016-07-05 | 2016-06-30 | 0.967 | 5,017,856 | +11,786 | 0.84% | 4,853,360 |
| 2016-06-15 | 2016-06-13 | 0.954 | 5,006,070 | +102,149 | 0.84% | 4,778,250 |
| 2016-06-06 | 2016-06-02 | 1.005 | 4,903,921 | -786 | 0.82% | 4,930,390 |
| 2016-05-31 | 2016-05-27 | 1.018 | 4,904,707 | -786 | 0.82% | 4,993,600 |
| 2016-05-27 | 2016-05-25 | 1.018 | 4,905,493 | -78,575 | 0.82% | 4,994,400 |
| 2016-05-17 | 2016-05-13 | 0.993 | 4,984,068 | -388,165 | 0.84% | 4,947,540 |
| 2016-05-13 | 2016-05-11 | 1.018 | 5,372,233 | -10,215 | 0.90% | 5,469,600 |
| 2016-04-28 | 2016-04-26 | 1.133 | 5,382,448 | +388,165 | 0.90% | 6,096,500 |
| 2016-04-26 | 2016-04-22 | 1.133 | 4,994,283 | +23,572 | 0.84% | 5,656,840 |
| 2016-04-25 | 2016-04-21 | 1.196 | 4,970,711 | +1,001,843 | 0.83% | 5,946,441 |
| 2016-04-20 | 2016-04-18 | 1.044 | 3,968,868 | +23,573 | 0.67% | 4,141,820 |
| 2016-04-18 | 2016-04-14 | 1.069 | 3,945,295 | -141,437 | 0.66% | 4,217,640 |
| 2016-04-15 | 2016-04-13 | 1.018 | 4,086,732 | +141,437 | 0.69% | 4,160,800 |
| 2016-04-11 | 2016-04-07 | 0.929 | 3,945,295 | -786 | 0.66% | 3,665,330 |
| 2016-04-06 | 2016-04-01 | 0.942 | 3,946,081 | -39,288 | 0.66% | 3,716,280 |
| 2016-03-21 | 2016-03-17 | 0.954 | 3,985,369 | +786 | 0.67% | 3,804,000 |
| 2016-03-16 | 2016-03-14 | 0.954 | 3,984,583 | -79,362 | 0.67% | 3,803,250 |
| 2016-03-14 | 2016-03-10 | 0.954 | 4,063,945 | -263,229 | 0.68% | 3,879,000 |
| 2016-03-10 | 2016-03-08 | 1.005 | 4,327,174 | +78,576 | 0.73% | 4,350,530 |
| 2016-03-09 | 2016-03-07 | 0.993 | 4,248,598 | +96,648 | 0.71% | 4,217,460 |
| 2016-03-07 | 2016-03-03 | 0.929 | 4,151,950 | -786 | 0.70% | 3,857,320 |
| 2016-03-01 | 2016-02-26 | 0.878 | 4,152,736 | -78,575 | 0.70% | 3,646,650 |
| 2016-02-29 | 2016-02-25 | 0.853 | 4,231,311 | -786 | 0.71% | 3,607,950 |
| 2016-02-26 | 2016-02-24 | 0.904 | 4,232,097 | +84,862 | 0.71% | 3,824,060 |
| 2016-02-25 | 2016-02-23 | 0.865 | 4,147,235 | -15,715 | 0.70% | 3,589,040 |
| 2016-02-17 | 2016-02-15 | 0.827 | 4,162,950 | +15,715 | 0.70% | 3,443,700 |
| 2016-02-02 | 2016-01-29 | 0.827 | 4,147,235 | +184,653 | 0.70% | 3,430,700 |
| 2016-01-25 | 2016-01-21 | 0.814 | 3,962,582 | +33,788 | 0.66% | 3,227,520 |
| 2016-01-19 | 2016-01-15 | 0.865 | 3,928,794 | +87,219 | 0.66% | 3,400,000 |
| 2015-12-30 | 2015-12-28 | 0.993 | 3,841,575 | -27,502 | 0.64% | 3,813,420 |
| 2015-12-22 | 2015-12-18 | 0.980 | 3,869,077 | -23,572 | 0.65% | 3,791,480 |
| 2015-12-21 | 2015-12-17 | 1.069 | 3,892,649 | -4,715 | 0.65% | 4,161,360 |
| 2015-12-15 | 2015-12-11 | 1.056 | 3,897,364 | -47,931 | 0.65% | 4,116,800 |
| 2015-12-09 | 2015-12-07 | 1.056 | 3,945,295 | -786 | 0.66% | 4,167,430 |
| 2015-12-02 | 2015-11-30 | 1.056 | 3,946,081 | +786 | 0.66% | 4,168,260 |
| 2015-12-01 | 2015-11-27 | 1.069 | 3,945,295 | -11,787 | 0.66% | 4,217,640 |
| 2015-11-26 | 2015-11-24 | 1.056 | 3,957,082 | +11,787 | 0.66% | 4,179,880 |
| 2015-11-25 | 2015-11-23 | 1.056 | 3,945,295 | -78,576 | 0.66% | 4,167,430 |
| 2015-11-20 | 2015-11-18 | 1.069 | 4,023,871 | +79,362 | 0.67% | 4,301,640 |
| 2015-11-19 | 2015-11-17 | 1.094 | 3,944,509 | -31,431 | 0.66% | 4,317,200 |
| 2015-11-16 | 2015-11-12 | 1.107 | 3,975,940 | -26,716 | 0.67% | 4,402,200 |
| 2015-11-06 | 2015-11-04 | 1.107 | 4,002,656 | -34,573 | 0.67% | 4,431,780 |
| 2015-11-05 | 2015-11-03 | 1.082 | 4,037,229 | -6,286 | 0.68% | 4,367,300 |
| 2015-11-04 | 2015-11-02 | 1.082 | 4,043,515 | +16,501 | 0.68% | 4,374,100 |
| 2015-11-03 | 2015-10-30 | 1.094 | 4,027,014 | +12,572 | 0.68% | 4,407,500 |
| 2015-11-02 | 2015-10-29 | 1.094 | 4,014,442 | +1,572 | 0.67% | 4,393,740 |
| 2015-10-22 | 2015-10-19 | 1.145 | 4,012,870 | +69,932 | 0.67% | 4,596,299 |
| 2015-10-20 | 2015-10-16 | 1.184 | 3,942,938 | -786 | 0.66% | 4,666,740 |
| 2015-10-12 | 2015-10-08 | 1.107 | 3,943,724 | -4,714 | 0.66% | 4,366,530 |
| 2015-10-07 | 2015-10-05 | 1.094 | 3,948,438 | -39,288 | 0.66% | 4,321,500 |
| 2015-10-06 | 2015-10-02 | 1.069 | 3,987,726 | +28,287 | 0.67% | 4,263,000 |
| 2015-09-17 | 2015-09-15 | 1.171 | 3,959,439 | -8,643 | 0.66% | 4,635,880 |
| 2015-09-09 | 2015-09-07 | 1.056 | 3,968,082 | -24,359 | 0.67% | 4,191,500 |
| 2015-09-02 | 2015-08-31 | 1.120 | 3,992,441 | +40,860 | 0.67% | 4,471,280 |
| 2015-09-01 | 2015-08-28 | 1.184 | 3,951,581 | +31,430 | 0.66% | 4,676,970 |
| 2015-08-31 | 2015-08-27 | 1.234 | 3,920,151 | -32,216 | 0.66% | 4,839,330 |
| 2015-08-28 | 2015-08-26 | 1.184 | 3,952,367 | +6,286 | 0.66% | 4,677,900 |
| 2015-08-27 | 2015-08-25 | 1.107 | 3,946,081 | +34,573 | 0.66% | 4,369,140 |
| 2015-08-26 | 2015-08-24 | 1.082 | 3,911,508 | -399,951 | 0.66% | 4,231,300 |
| 2015-08-24 | 2015-08-20 | 1.273 | 4,311,459 | -786 | 0.72% | 5,487,000 |
| 2015-08-21 | 2015-08-19 | 1.324 | 4,312,245 | +1,572 | 0.72% | 5,707,521 |
| 2015-08-17 | 2015-08-13 | 1.438 | 4,310,673 | -3,929 | 0.72% | 6,199,180 |
| 2015-08-14 | 2015-08-12 | 1.362 | 4,314,602 | +65,218 | 0.72% | 5,875,370 |
| 2015-08-13 | 2015-08-11 | 1.400 | 4,249,384 | -47,145 | 0.71% | 5,948,800 |
| 2015-08-12 | 2015-08-10 | 1.374 | 4,296,529 | -23,573 | 0.72% | 5,905,439 |
| 2015-08-06 | 2015-08-04 | 1.324 | 4,320,102 | +167,366 | 0.72% | 5,717,920 |
| 2015-08-05 | 2015-08-03 | 1.324 | 4,152,736 | +74,648 | 0.70% | 5,496,401 |
| 2015-08-03 | 2015-07-30 | 1.324 | 4,078,088 | +24,358 | 0.68% | 5,397,599 |
| 2015-07-31 | 2015-07-29 | 1.336 | 4,053,730 | +47,931 | 0.68% | 5,416,950 |
| 2015-07-30 | 2015-07-28 | 1.298 | 4,005,799 | +37,717 | 0.67% | 5,199,960 |
| 2015-07-28 | 2015-07-24 | 1.476 | 3,968,082 | -37,717 | 0.67% | 5,858,000 |
| 2015-07-27 | 2015-07-23 | 1.464 | 4,005,799 | -7,857 | 0.67% | 5,862,701 |
| 2015-07-17 | 2015-07-15 | 1.438 | 4,013,656 | -39,288 | 0.67% | 5,772,040 |
| 2015-07-16 | 2015-07-14 | 1.489 | 4,052,944 | -23,573 | 0.68% | 6,034,860 |
| 2015-07-15 | 2015-07-13 | 1.514 | 4,076,517 | +786 | 0.68% | 6,173,720 |
| 2015-07-14 | 2015-07-10 | 1.438 | 4,075,731 | +3,929 | 0.68% | 5,861,310 |
| 2015-07-13 | 2015-07-09 | 1.336 | 4,071,802 | +23,572 | 0.68% | 5,441,099 |
| 2015-07-10 | 2015-07-08 | 1.082 | 4,048,230 | +56,575 | 0.68% | 4,379,200 |
| 2015-07-09 | 2015-07-07 | 1.349 | 3,991,655 | -786 | 0.67% | 5,384,800 |
| 2015-07-08 | 2015-07-06 | 1.514 | 3,992,441 | -301,731 | 0.67% | 6,046,390 |
| 2015-07-07 | 2015-07-03 | 1.744 | 4,294,172 | -23,573 | 0.72% | 7,487,050 |
| 2015-07-02 | 2015-06-29 | 1.934 | 4,317,745 | +23,573 | 0.72% | 8,352,400 |
| 2015-06-30 | 2015-06-26 | 2.024 | 4,294,172 | -23,573 | 0.72% | 8,689,350 |
| 2015-06-29 | 2015-06-25 | 2.100 | 4,317,745 | -15,715 | 0.72% | 9,066,750 |
| 2015-06-25 | 2015-06-23 | 2.100 | 4,333,460 | -15,715 | 0.73% | 9,099,750 |
| 2015-06-23 | 2015-06-19 | 2.062 | 4,349,175 | +28,287 | 0.73% | 8,966,699 |
| 2015-06-19 | 2015-06-17 | 2.176 | 4,320,888 | +15,715 | 0.72% | 9,403,290 |
| 2015-06-17 | 2015-06-15 | 2.151 | 4,305,173 | -3,143 | 0.72% | 9,259,511 |
| 2015-06-16 | 2015-06-12 | 2.227 | 4,308,316 | -15,715 | 0.72% | 9,595,250 |
| 2015-06-15 | 2015-06-11 | 2.138 | 4,324,031 | +39,288 | 0.73% | 9,245,040 |
| 2015-06-12 | 2015-06-10 | 2.176 | 4,284,743 | +23,573 | 0.72% | 9,324,630 |
| 2015-06-11 | 2015-06-09 | 2.202 | 4,261,170 | +47,145 | 0.71% | 9,381,789 |
| 2015-06-10 | 2015-06-08 | 2.240 | 4,214,025 | +13,358 | 0.71% | 9,438,881 |
| 2015-06-09 | 2015-06-05 | 2.253 | 4,200,667 | -15,715 | 0.70% | 9,462,420 |
| 2015-06-08 | 2015-06-04 | 2.265 | 4,216,382 | +62,861 | 0.71% | 9,551,480 |
| 2015-06-05 | 2015-06-03 | 2.316 | 4,153,521 | +179,153 | 0.70% | 9,620,519 |
| 2015-06-04 | 2015-06-02 | 2.393 | 3,974,368 | -15,715 | 0.67% | 9,509,039 |
| 2015-06-03 | 2015-06-01 | 2.418 | 3,990,083 | -231,014 | 0.67% | 9,648,199 |
| 2015-06-02 | 2015-05-29 | 2.291 | 4,221,097 | -15,715 | 0.71% | 9,669,601 |
| 2015-06-01 | 2015-05-28 | 2.227 | 4,236,812 | +786 | 0.71% | 9,436,001 |
| 2015-05-29 | 2015-05-27 | 2.304 | 4,236,026 | +78,576 | 0.71% | 9,757,710 |
| 2015-05-28 | 2015-05-26 | 2.265 | 4,157,450 | +31,430 | 0.70% | 9,417,980 |
| 2015-05-22 | 2015-05-20 | 2.189 | 4,126,020 | -7,857 | 0.69% | 9,031,721 |
| 2015-05-21 | 2015-05-19 | 2.240 | 4,133,877 | -786 | 0.69% | 9,259,359 |
| 2015-05-20 | 2015-05-18 | 2.227 | 4,134,663 | +374,021 | 0.69% | 9,208,500 |
| 2015-05-19 | 2015-05-15 | 2.240 | 3,760,642 | -55,003 | 0.63% | 8,423,360 |
| 2015-05-15 | 2015-05-13 | 2.164 | 3,815,645 | -19,644 | 0.64% | 8,255,200 |
| 2015-05-14 | 2015-05-12 | 2.214 | 3,835,289 | -17,287 | 0.64% | 8,492,940 |
| 2015-05-13 | 2015-05-11 | 2.189 | 3,852,576 | -18,072 | 0.65% | 8,433,161 |
| 2015-05-12 | 2015-05-08 | 2.189 | 3,870,648 | -47,146 | 0.65% | 8,472,720 |
| 2015-05-11 | 2015-05-07 | 2.176 | 3,917,794 | -401,522 | 0.66% | 8,526,061 |
| 2015-05-08 | 2015-05-06 | 2.227 | 4,319,316 | +243,585 | 0.72% | 9,619,749 |
| 2015-05-06 | 2015-05-04 | 2.291 | 4,075,731 | +89,576 | 0.68% | 9,336,600 |
| 2015-05-05 | 2015-04-30 | 2.227 | 3,986,155 | -34,573 | 0.67% | 8,877,751 |
| 2015-05-04 | 2015-04-29 | 2.253 | 4,020,728 | +18,858 | 0.67% | 9,057,090 |
| 2015-04-30 | 2015-04-28 | 2.253 | 4,001,870 | -190,939 | 0.67% | 9,014,610 |
| 2015-04-29 | 2015-04-27 | 2.253 | 4,192,809 | +14,143 | 0.70% | 9,444,719 |
| 2015-04-28 | 2015-04-24 | 2.214 | 4,178,666 | -235,727 | 0.70% | 9,253,321 |
| 2015-04-27 | 2015-04-23 | 2.265 | 4,414,393 | +348,091 | 0.74% | 10,000,039 |
| 2015-04-24 | 2015-04-22 | 2.151 | 4,066,302 | -34,573 | 0.68% | 8,745,750 |
| 2015-04-23 | 2015-04-21 | 2.176 | 4,100,875 | -445,526 | 0.69% | 8,924,489 |
| 2015-04-22 | 2015-04-20 | 2.189 | 4,546,401 | -316,661 | 0.76% | 9,951,921 |
| 2015-04-21 | 2015-04-17 | 2.393 | 4,863,062 | +40,860 | 0.82% | 11,635,321 |
| 2015-04-20 | 2015-04-16 | 2.342 | 4,822,202 | +32,216 | 0.81% | 11,292,080 |
| 2015-04-17 | 2015-04-15 | 2.316 | 4,789,986 | -146,151 | 0.80% | 11,094,720 |
| 2015-04-16 | 2015-04-14 | 2.405 | 4,936,137 | -38,502 | 0.83% | 11,872,980 |
| 2015-04-15 | 2015-04-13 | 2.482 | 4,974,639 | -36,931 | 0.83% | 12,345,449 |
| 2015-04-14 | 2015-04-10 | 2.342 | 5,011,570 | -118,650 | 0.84% | 11,735,520 |
| 2015-04-13 | 2015-04-09 | 2.265 | 5,130,220 | +34,574 | 0.86% | 11,621,621 |
| 2015-04-10 | 2015-04-08 | 2.265 | 5,095,646 | +57,360 | 0.85% | 11,543,300 |
| 2015-04-09 | 2015-04-02 | 2.024 | 5,038,286 | -90,362 | 0.84% | 10,195,080 |
| 2015-04-01 | 2015-03-30 | 1.833 | 5,128,648 | +111,578 | 0.86% | 9,398,880 |
| 2015-03-31 | 2015-03-27 | 1.756 | 5,017,070 | +51,074 | 0.84% | 8,811,300 |
| 2015-03-30 | 2015-03-26 | 1.705 | 4,965,996 | +78,576 | 0.83% | 8,468,800 |
| 2015-03-27 | 2015-03-25 | 1.744 | 4,887,420 | +15,715 | 0.82% | 8,521,400 |
| 2015-03-26 | 2015-03-24 | 1.756 | 4,871,705 | -39,288 | 0.82% | 8,556,000 |
| 2015-03-25 | 2015-03-23 | 1.845 | 4,910,993 | -49,503 | 0.82% | 9,062,500 |
| 2015-03-23 | 2015-03-19 | 1.934 | 4,960,496 | +39,288 | 0.83% | 9,595,761 |
| 2015-03-20 | 2015-03-18 | 1.973 | 4,921,208 | +4,715 | 0.83% | 9,707,651 |
| 2015-03-18 | 2015-03-16 | 1.922 | 4,916,493 | +73,075 | 0.82% | 9,448,070 |
| 2015-03-17 | 2015-03-13 | 1.909 | 4,843,418 | +4,715 | 0.81% | 9,246,001 |
| 2015-03-13 | 2015-03-11 | 1.922 | 4,838,703 | +39,288 | 0.81% | 9,298,580 |
| 2015-03-11 | 2015-03-09 | 1.985 | 4,799,415 | +181,510 | 0.80% | 9,528,480 |
| 2015-03-10 | 2015-03-06 | 1.934 | 4,617,905 | -7,857 | 0.77% | 8,933,040 |
| 2015-03-06 | 2015-03-04 | 1.820 | 4,625,762 | +23,572 | 0.78% | 8,418,409 |
| 2015-03-02 | 2015-02-26 | 1.845 | 4,602,190 | +22,002 | 0.77% | 8,492,651 |
| 2015-02-27 | 2015-02-25 | 1.845 | 4,580,188 | +17,286 | 0.77% | 8,452,049 |
| 2015-02-12 | 2015-02-10 | 1.833 | 4,562,902 | +2,358 | 0.77% | 8,362,081 |
| 2015-01-26 | 2015-01-22 | 1.922 | 4,560,544 | +785 | 0.76% | 8,764,039 |
| 2015-01-21 | 2015-01-19 | 1.833 | 4,559,759 | -21,215 | 0.76% | 8,356,321 |
| 2015-01-19 | 2015-01-15 | 1.833 | 4,580,974 | -12,572 | 0.77% | 8,395,200 |
| 2015-01-16 | 2015-01-14 | 1.909 | 4,593,546 | +7,857 | 0.77% | 8,769,000 |
| 2015-01-13 | 2015-01-09 | 1.985 | 4,585,689 | +38,503 | 0.77% | 9,104,161 |
| 2015-01-12 | 2015-01-08 | 1.998 | 4,547,186 | -78,576 | 0.76% | 9,085,589 |
| 2015-01-09 | 2015-01-07 | 2.062 | 4,625,762 | +25,930 | 0.78% | 9,536,939 |
| 2015-01-08 | 2015-01-06 | 1.960 | 4,599,832 | -5,501 | 0.77% | 9,015,159 |
| 2015-01-07 | 2015-01-05 | 1.934 | 4,605,333 | -157,151 | 0.77% | 8,908,721 |
| 2015-01-05 | 2014-12-31 | 1.782 | 4,762,484 | +23,572 | 0.80% | 8,485,399 |
| 2014-12-30 | 2014-12-24 | 1.769 | 4,738,912 | -1,571 | 0.79% | 8,383,091 |
| 2014-12-23 | 2014-12-19 | 1.782 | 4,740,483 | +11,000 | 0.79% | 8,446,200 |
| 2014-12-22 | 2014-12-18 | 1.756 | 4,729,483 | -785 | 0.79% | 8,306,221 |
| 2014-12-19 | 2014-12-17 | 1.782 | 4,730,268 | -36,145 | 0.79% | 8,427,999 |
| 2014-12-17 | 2014-12-15 | 1.871 | 4,766,413 | +4,714 | 0.80% | 8,917,020 |
| 2014-12-16 | 2014-12-12 | 1.871 | 4,761,699 | +22,787 | 0.80% | 8,908,201 |
| 2014-12-15 | 2014-12-11 | 1.845 | 4,738,912 | +15,716 | 0.79% | 8,744,951 |
| 2014-12-12 | 2014-12-10 | 1.896 | 4,723,196 | +51,074 | 0.79% | 8,956,389 |
| 2014-12-11 | 2014-12-09 | 1.845 | 4,672,122 | -196,440 | 0.78% | 8,621,700 |
| 2014-12-10 | 2014-12-08 | 1.947 | 4,868,562 | +786 | 0.82% | 9,479,880 |
| 2014-12-05 | 2014-12-03 | 1.985 | 4,867,776 | -786 | 0.82% | 9,664,200 |
| 2014-12-01 | 2014-11-27 | 2.087 | 4,868,562 | -93,505 | 0.82% | 10,161,440 |
| 2014-11-28 | 2014-11-26 | 2.151 | 4,962,067 | -29,073 | 0.83% | 10,672,350 |
| 2014-11-27 | 2014-11-25 | 2.151 | 4,991,140 | +99,005 | 0.84% | 10,734,879 |
| 2014-11-26 | 2014-11-24 | 2.087 | 4,892,135 | +94,291 | 0.82% | 10,210,641 |
| 2014-11-24 | 2014-11-20 | 2.024 | 4,797,844 | +55,004 | 0.80% | 9,708,541 |
| 2014-11-20 | 2014-11-18 | 2.049 | 4,742,840 | -78,576 | 0.80% | 9,717,959 |
| 2014-11-19 | 2014-11-17 | 2.138 | 4,821,416 | +15,715 | 0.81% | 10,308,479 |
| 2014-11-18 | 2014-11-14 | 2.151 | 4,805,701 | -31,431 | 0.81% | 10,336,040 |
| 2014-11-17 | 2014-11-13 | 2.151 | 4,837,132 | +47,146 | 0.81% | 10,403,641 |
| 2014-11-13 | 2014-11-11 | 2.113 | 4,789,986 | +19,644 | 0.80% | 10,119,360 |
| 2014-11-12 | 2014-11-10 | 2.151 | 4,770,342 | +45,574 | 0.80% | 10,259,990 |
| 2014-11-11 | 2014-11-07 | 2.049 | 4,724,768 | -17,287 | 0.79% | 9,680,930 |
| 2014-11-10 | 2014-11-06 | 2.074 | 4,742,055 | -78,576 | 0.80% | 9,837,051 |
| 2014-11-07 | 2014-11-05 | 2.100 | 4,820,631 | +23,573 | 0.81% | 10,122,751 |
| 2014-11-06 | 2014-11-04 | 2.202 | 4,797,058 | +21,216 | 0.80% | 10,561,650 |
| 2014-11-05 | 2014-11-03 | 2.164 | 4,775,842 | +33,787 | 0.80% | 10,332,599 |
| 2014-11-04 | 2014-10-31 | 2.125 | 4,742,055 | -785 | 0.80% | 10,078,451 |
| 2014-10-29 | 2014-10-27 | 2.062 | 4,742,840 | +78,575 | 0.80% | 9,778,319 |
| 2014-10-28 | 2014-10-24 | 2.125 | 4,664,265 | +29,859 | 0.78% | 9,913,121 |
| 2014-10-27 | 2014-10-23 | 2.036 | 4,634,406 | -72,290 | 0.78% | 9,436,801 |
| 2014-10-22 | 2014-10-20 | 1.973 | 4,706,696 | -4,714 | 0.79% | 9,284,501 |
| 2014-10-21 | 2014-10-17 | 2.024 | 4,711,410 | -40,074 | 0.79% | 9,533,640 |
| 2014-10-20 | 2014-10-16 | 2.024 | 4,751,484 | -21,215 | 0.80% | 9,614,730 |
| 2014-10-16 | 2014-10-14 | 2.074 | 4,772,699 | -3,143 | 0.80% | 9,900,619 |
| 2014-10-07 | 2014-10-03 | 1.998 | 4,775,842 | -125,722 | 0.80% | 9,542,459 |
| 2014-10-03 | 2014-09-29 | 1.985 | 4,901,564 | -1,571 | 0.82% | 9,731,281 |
| 2014-09-30 | 2014-09-26 | 2.049 | 4,903,135 | -120,221 | 0.82% | 10,046,399 |
| 2014-09-29 | 2014-09-25 | 2.113 | 5,023,356 | -11,787 | 0.84% | 10,612,379 |
| 2014-09-25 | 2014-09-23 | 2.100 | 5,035,143 | +28,288 | 0.84% | 10,573,201 |
| 2014-09-24 | 2014-09-22 | 2.036 | 5,006,855 | -43,217 | 0.84% | 10,195,199 |
| 2014-09-19 | 2014-09-17 | 2.164 | 5,050,072 | +18,858 | 0.85% | 10,925,900 |
| 2014-09-18 | 2014-09-16 | 2.138 | 5,031,214 | -1,430,081 | 0.84% | 10,757,040 |
| 2014-09-17 | 2014-09-15 | 2.240 | 6,461,295 | +184,653 | 1.08% | 14,472,480 |
| 2014-09-16 | 2014-09-12 | 2.316 | 6,276,642 | -24,358 | 1.05% | 14,538,161 |
| 2014-09-15 | 2014-09-11 | 2.304 | 6,301,000 | -36,145 | 1.06% | 14,514,389 |
| 2014-09-12 | 2014-09-10 | 2.367 | 6,337,145 | -6,286 | 1.06% | 15,000,900 |
| 2014-09-11 | 2014-09-08 | 2.494 | 6,343,431 | -3,143 | 1.06% | 15,823,079 |
| 2014-09-10 | 2014-09-05 | 2.456 | 6,346,574 | +196,439 | 1.06% | 15,588,609 |
| 2014-09-08 | 2014-09-04 | 2.456 | 6,150,135 | +286,802 | 1.03% | 15,106,111 |
| 2014-09-05 | 2014-09-03 | 2.405 | 5,863,333 | -7,071 | 0.98% | 14,103,181 |
| 2014-09-04 | 2014-09-02 | 2.405 | 5,870,404 | +47,145 | 0.98% | 14,120,189 |
| 2014-09-03 | 2014-09-01 | 2.316 | 5,823,259 | +62,861 | 0.98% | 13,488,020 |
| 2014-09-02 | 2014-08-29 | 2.291 | 5,760,398 | -39,288 | 0.97% | 13,195,800 |
| 2014-09-01 | 2014-08-28 | 2.354 | 5,799,686 | +23,573 | 0.97% | 13,654,850 |
| 2014-08-29 | 2014-08-27 | 2.393 | 5,776,113 | -47,146 | 0.97% | 13,819,879 |
| 2014-08-28 | 2014-08-26 | 2.393 | 5,823,259 | -62,861 | 0.98% | 13,932,680 |
| 2014-08-27 | 2014-08-25 | 2.380 | 5,886,120 | -58,931 | 0.99% | 14,008,171 |
| 2014-08-26 | 2014-08-22 | 2.583 | 5,945,051 | -15,716 | 1.00% | 15,358,979 |
| 2014-08-25 | 2014-08-21 | 2.609 | 5,960,767 | +31,431 | 1.00% | 15,551,301 |
| 2014-08-22 | 2014-08-20 | 2.583 | 5,929,336 | +140,651 | 0.99% | 15,318,379 |
| 2014-08-21 | 2014-08-19 | 2.647 | 5,788,685 | +55,003 | 0.97% | 15,323,359 |
| 2014-08-20 | 2014-08-18 | 2.647 | 5,733,682 | -235,728 | 0.96% | 15,177,759 |
| 2014-08-19 | 2014-08-15 | 2.736 | 5,969,410 | -78,576 | 1.00% | 16,333,550 |
| 2014-08-18 | 2014-08-14 | 2.762 | 6,047,986 | -126,507 | 1.01% | 16,702,490 |
| 2014-08-15 | 2014-08-13 | 2.825 | 6,174,493 | +14,929 | 1.04% | 17,444,760 |
| 2014-08-14 | 2014-08-12 | 2.749 | 6,159,564 | -322,947 | 1.03% | 16,932,241 |
| 2014-08-12 | 2014-08-08 | 2.711 | 6,482,511 | +97,435 | 1.09% | 17,572,501 |
| 2014-08-11 | 2014-08-07 | 2.749 | 6,385,076 | -234,157 | 1.07% | 17,552,159 |
| 2014-08-08 | 2014-08-06 | 2.685 | 6,619,233 | -781,830 | 1.11% | 17,774,641 |
| 2014-08-07 | 2014-08-05 | 2.533 | 7,401,063 | -49,502 | 1.24% | 18,743,811 |
| 2014-08-06 | 2014-08-04 | 2.545 | 7,450,565 | +124,935 | 1.25% | 18,963,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 7,325,630 | +73,076 | 1.23% | 19,018,921 |
| 2014-08-04 | 2014-07-31 | 2.647 | 7,252,554 | +205,083 | 1.22% | 19,198,399 |
| 2014-08-01 | 2014-07-30 | 2.469 | 7,047,471 | +1,878,749 | 1.18% | 17,399,860 |
| 2014-07-31 | 2014-07-29 | 2.622 | 5,168,722 | -195,654 | 0.87% | 13,550,681 |
| 2014-07-30 | 2014-07-28 | 2.609 | 5,364,376 | -357,520 | 0.90% | 13,995,351 |
| 2014-07-29 | 2014-07-25 | 2.469 | 5,721,896 | +39,288 | 0.96% | 14,127,080 |
| 2014-07-28 | 2014-07-24 | 2.062 | 5,682,608 | +55,789 | 0.95% | 11,715,840 |
| 2014-07-25 | 2014-07-23 | 2.049 | 5,626,819 | -124,150 | 0.94% | 11,529,210 |
| 2014-07-24 | 2014-07-22 | 1.985 | 5,750,969 | +669,466 | 0.96% | 11,417,640 |
| 2014-07-18 | 2014-07-16 | 1.807 | 5,081,503 | +7,858 | 0.85% | 9,183,141 |
| 2014-07-16 | 2014-07-14 | 1.794 | 5,073,645 | -22,787 | 0.85% | 9,104,370 |
| 2014-07-08 | 2014-07-04 | 1.794 | 5,096,432 | -199,583 | 0.85% | 9,145,260 |
| 2014-07-07 | 2014-07-03 | 1.769 | 5,296,015 | +88,791 | 0.89% | 9,368,601 |
| 2014-07-04 | 2014-07-02 | 1.680 | 5,207,224 | +39,288 | 0.87% | 8,747,640 |
| 2014-07-03 | 2014-06-30 | 1.629 | 5,167,936 | -39,288 | 0.87% | 8,418,560 |
| 2014-07-02 | 2014-06-27 | 1.642 | 5,207,224 | +7,858 | 0.87% | 8,548,830 |
| 2014-06-27 | 2014-06-25 | 1.604 | 5,199,366 | -94,291 | 0.87% | 8,337,419 |
| 2014-06-26 | 2014-06-24 | 1.616 | 5,293,657 | +33,001 | 0.89% | 8,555,989 |
| 2014-06-23 | 2014-06-19 | 1.693 | 5,260,656 | +94,292 | 0.88% | 8,904,351 |
| 2014-06-16 | 2014-06-12 | 1.718 | 5,166,364 | +23,572 | 0.87% | 8,876,249 |
| 2014-06-13 | 2014-06-11 | 1.769 | 5,142,792 | +78,576 | 0.86% | 9,097,551 |
| 2014-06-12 | 2014-06-10 | 1.718 | 5,064,216 | -11,786 | 0.85% | 8,700,750 |
| 2014-06-10 | 2014-06-06 | 1.744 | 5,076,002 | -133,579 | 0.85% | 8,850,200 |
| 2014-06-06 | 2014-06-04 | 1.769 | 5,209,581 | +388,165 | 0.87% | 9,215,700 |
| 2014-06-05 | 2014-06-03 | 1.884 | 4,821,416 | -80,148 | 0.81% | 9,081,279 |
| 2014-06-04 | 2014-05-30 | 1.782 | 4,901,564 | +35,359 | 0.82% | 8,733,200 |
| 2014-06-03 | 2014-05-29 | 1.744 | 4,866,205 | +15,716 | 0.82% | 8,484,411 |
| 2014-05-30 | 2014-05-28 | 1.794 | 4,850,489 | +7,857 | 0.81% | 8,703,929 |
| 2014-05-29 | 2014-05-27 | 1.833 | 4,842,632 | -380,307 | 0.81% | 8,874,720 |
| 2014-05-27 | 2014-05-23 | 1.858 | 5,222,939 | -31,430 | 0.88% | 9,704,620 |
| 2014-05-26 | 2014-05-22 | 1.807 | 5,254,369 | +183,867 | 0.88% | 9,495,539 |
| 2014-05-23 | 2014-05-21 | 1.871 | 5,070,502 | +188,582 | 0.85% | 9,485,910 |
| 2014-05-22 | 2014-05-20 | 1.896 | 4,881,920 | +15,715 | 0.82% | 9,257,370 |
| 2014-05-21 | 2014-05-19 | 1.909 | 4,866,205 | -39,288 | 0.82% | 9,289,501 |
| 2014-05-20 | 2014-05-16 | 1.896 | 4,905,493 | -23,572 | 0.82% | 9,302,071 |
| 2014-05-19 | 2014-05-15 | 1.960 | 4,929,065 | -515,458 | 0.83% | 9,660,419 |
| 2014-05-16 | 2014-05-14 | 1.922 | 5,444,523 | -304,875 | 0.91% | 10,462,790 |
| 2014-05-15 | 2014-05-13 | 2.011 | 5,749,398 | -205,868 | 0.96% | 11,560,861 |
| 2014-05-14 | 2014-05-12 | 2.074 | 5,955,266 | +753,542 | 1.00% | 12,353,769 |
| 2014-05-13 | 2014-05-09 | 1.909 | 5,201,724 | +605,035 | 0.87% | 9,930,001 |
| 2014-05-12 | 2014-05-08 | 1.845 | 4,596,689 | +328,447 | 0.77% | 8,482,499 |
| 2014-05-09 | 2014-05-07 | 1.794 | 4,268,242 | +42,431 | 0.72% | 7,659,120 |
| 2014-05-07 | 2014-05-02 | 1.820 | 4,225,811 | -14,930 | 0.71% | 7,690,540 |
| 2014-05-05 | 2014-04-30 | 1.782 | 4,240,741 | -70,718 | 0.71% | 7,555,801 |
| 2014-05-02 | 2014-04-29 | 1.782 | 4,311,459 | -43,217 | 0.72% | 7,681,800 |
| 2014-04-30 | 2014-04-28 | 1.769 | 4,354,676 | +81,719 | 0.73% | 7,703,381 |
| 2014-04-29 | 2014-04-25 | 1.705 | 4,272,957 | -66,003 | 0.72% | 7,286,921 |
| 2014-04-28 | 2014-04-24 | 1.782 | 4,338,960 | -8,644 | 0.73% | 7,730,799 |
| 2014-04-25 | 2014-04-23 | 1.782 | 4,347,604 | -1,571 | 0.73% | 7,746,200 |
| 2014-04-24 | 2014-04-22 | 1.667 | 4,349,175 | +1,571 | 0.73% | 7,250,850 |
| 2014-04-23 | 2014-04-17 | 1.693 | 4,347,604 | +480,099 | 0.73% | 7,358,890 |
| 2014-04-17 | 2014-04-15 | 1.527 | 3,867,505 | -21,216 | 0.65% | 5,906,400 |
| 2014-04-16 | 2014-04-14 | 1.553 | 3,888,721 | +69,933 | 0.65% | 6,037,781 |
| 2014-04-15 | 2014-04-11 | 1.489 | 3,818,788 | -7,858 | 0.64% | 5,686,200 |
| 2014-04-14 | 2014-04-10 | 1.489 | 3,826,646 | -11,000 | 0.64% | 5,697,901 |
| 2014-04-11 | 2014-04-09 | 1.400 | 3,837,646 | +32,216 | 0.64% | 5,372,400 |
| 2014-04-07 | 2014-04-03 | 1.387 | 3,805,430 | -37,717 | 0.64% | 5,278,870 |
| 2014-04-02 | 2014-03-31 | 1.324 | 3,843,147 | -9,429 | 0.64% | 5,086,641 |
| 2014-04-01 | 2014-03-28 | 1.362 | 3,852,576 | -23,572 | 0.65% | 5,246,210 |
| 2014-03-31 | 2014-03-27 | 1.336 | 3,876,148 | -7,858 | 0.65% | 5,179,649 |
| 2014-03-26 | 2014-03-24 | 1.387 | 3,884,006 | -2,357 | 0.65% | 5,387,870 |
| 2014-03-24 | 2014-03-20 | 1.349 | 3,886,363 | +785 | 0.65% | 5,242,760 |
| 2014-03-21 | 2014-03-19 | 1.349 | 3,885,578 | +47,146 | 0.65% | 5,241,701 |
| 2014-03-20 | 2014-03-18 | 1.324 | 3,838,432 | -786 | 0.64% | 5,080,400 |
| 2014-03-14 | 2014-03-12 | 1.285 | 3,839,218 | +51,860 | 0.64% | 4,934,860 |
| 2014-03-13 | 2014-03-11 | 1.349 | 3,787,358 | -14,929 | 0.64% | 5,109,200 |
| 2014-03-12 | 2014-03-10 | 1.324 | 3,802,287 | +15,715 | 0.64% | 5,032,560 |
| 2014-03-11 | 2014-03-07 | 1.362 | 3,786,572 | -786 | 0.63% | 5,156,330 |
| 2014-03-03 | 2014-02-27 | 1.349 | 3,787,358 | -18,072 | 0.64% | 5,109,200 |
| 2014-02-27 | 2014-02-25 | 1.349 | 3,805,430 | -8,643 | 0.64% | 5,133,580 |
| 2014-02-24 | 2014-02-20 | 1.362 | 3,814,073 | +5,500 | 0.64% | 5,193,779 |
| 2014-02-21 | 2014-02-19 | 1.374 | 3,808,573 | +786 | 0.64% | 5,234,760 |
| 2014-02-19 | 2014-02-17 | 1.425 | 3,807,787 | -27,502 | 0.64% | 5,427,519 |
| 2014-02-14 | 2014-02-12 | 1.476 | 3,835,289 | +23,573 | 0.64% | 5,661,960 |
| 2014-02-11 | 2014-02-07 | 1.464 | 3,811,716 | -196,440 | 0.64% | 5,578,650 |
| 2014-02-07 | 2014-02-05 | 1.451 | 4,008,156 | -786 | 0.67% | 5,815,140 |
| 2014-02-05 | 2014-01-30 | 1.451 | 4,008,942 | -12,572 | 0.67% | 5,816,280 |
| 2014-02-04 | 2014-01-28 | 1.425 | 4,021,514 | -3,143 | 0.67% | 5,732,160 |
| 2014-01-29 | 2014-01-27 | 1.413 | 4,024,657 | -47,145 | 0.67% | 5,685,420 |
| 2014-01-22 | 2014-01-20 | 1.476 | 4,071,802 | +15,715 | 0.68% | 6,011,119 |
| 2014-01-21 | 2014-01-17 | 1.540 | 4,056,087 | -786 | 0.68% | 6,246,020 |
| 2014-01-15 | 2014-01-13 | 1.527 | 4,056,873 | +196,440 | 0.68% | 6,195,600 |
| 2014-01-10 | 2014-01-08 | 1.476 | 3,860,433 | +61,289 | 0.65% | 5,699,080 |
| 2014-01-08 | 2014-01-06 | 1.438 | 3,799,144 | -31,430 | 0.64% | 5,463,550 |
| 2014-01-06 | 2014-01-02 | 1.502 | 3,830,574 | +5,500 | 0.64% | 5,752,499 |
| 2013-12-27 | 2013-12-20 | 1.451 | 3,825,074 | +6,286 | 0.64% | 5,549,520 |
| 2013-12-20 | 2013-12-18 | 1.565 | 3,818,788 | +36,145 | 0.64% | 5,977,800 |
| 2013-12-13 | 2013-12-11 | 1.578 | 3,782,643 | +51,074 | 0.63% | 5,969,360 |
| 2013-12-12 | 2013-12-10 | 1.629 | 3,731,569 | -51,074 | 0.63% | 6,078,720 |
| 2013-12-11 | 2013-12-09 | 1.629 | 3,782,643 | -228,656 | 0.63% | 6,161,920 |
| 2013-12-09 | 2013-12-05 | 1.693 | 4,011,299 | +462,812 | 0.67% | 6,789,650 |
| 2013-12-06 | 2013-12-04 | 1.642 | 3,548,487 | -15,715 | 0.59% | 5,825,640 |
| 2013-12-05 | 2013-12-03 | 1.654 | 3,564,202 | -15,715 | 0.60% | 5,896,800 |
| 2013-12-04 | 2013-12-02 | 1.616 | 3,579,917 | -7,858 | 0.60% | 5,786,119 |
| 2013-12-03 | 2013-11-29 | 1.642 | 3,587,775 | +23,573 | 0.60% | 5,890,140 |
| 2013-12-02 | 2013-11-28 | 1.616 | 3,564,202 | -137,508 | 0.60% | 5,760,720 |
| 2013-11-29 | 2013-11-27 | 1.642 | 3,701,710 | -37,716 | 0.62% | 6,077,190 |
| 2013-11-28 | 2013-11-26 | 1.578 | 3,739,426 | -109,221 | 0.63% | 5,901,159 |
| 2013-11-27 | 2013-11-25 | 1.629 | 3,848,647 | -59,718 | 0.65% | 6,269,440 |
| 2013-11-26 | 2013-11-22 | 1.642 | 3,908,365 | -2,357 | 0.66% | 6,416,461 |
| 2013-11-25 | 2013-11-21 | 1.591 | 3,910,722 | +157,152 | 0.66% | 6,221,250 |
| 2013-11-22 | 2013-11-20 | 1.604 | 3,753,570 | -251,443 | 0.63% | 6,019,020 |
| 2013-11-20 | 2013-11-18 | 1.578 | 4,005,013 | -71,504 | 0.67% | 6,320,280 |
| 2013-11-19 | 2013-11-15 | 1.540 | 4,076,517 | -7,858 | 0.68% | 6,277,480 |
| 2013-11-18 | 2013-11-14 | 1.553 | 4,084,375 | +80,148 | 0.68% | 6,341,561 |
| 2013-11-15 | 2013-11-13 | 1.527 | 4,004,227 | +118,649 | 0.67% | 6,115,200 |
| 2013-11-14 | 2013-11-12 | 1.565 | 3,885,578 | +114,721 | 0.65% | 6,082,351 |
| 2013-11-04 | 2013-10-31 | 1.553 | 3,770,857 | +90,363 | 0.63% | 5,854,780 |
| 2013-11-01 | 2013-10-30 | 1.565 | 3,680,494 | +144,579 | 0.62% | 5,761,319 |
| 2013-10-30 | 2013-10-28 | 1.565 | 3,535,915 | +2,357 | 0.59% | 5,535,000 |
| 2013-10-29 | 2013-10-25 | 1.553 | 3,533,558 | -3,143 | 0.59% | 5,486,341 |
| 2013-10-25 | 2013-10-23 | 1.553 | 3,536,701 | +78,576 | 0.59% | 5,491,221 |
| 2013-10-23 | 2013-10-21 | 1.604 | 3,458,125 | -89,576 | 0.58% | 5,545,260 |
| 2013-10-22 | 2013-10-18 | 1.553 | 3,547,701 | -29,859 | 0.59% | 5,508,300 |
| 2013-10-21 | 2013-10-17 | 1.540 | 3,577,560 | -40,074 | 0.60% | 5,509,130 |
| 2013-10-18 | 2013-10-16 | 1.540 | 3,617,634 | +78,576 | 0.61% | 5,570,840 |
| 2013-10-17 | 2013-10-15 | 1.540 | 3,539,058 | +94,291 | 0.59% | 5,449,840 |
| 2013-10-11 | 2013-10-09 | 1.591 | 3,444,767 | +137,508 | 0.58% | 5,480,000 |
| 2013-10-02 | 2013-09-27 | 1.540 | 3,307,259 | +22,001 | 0.55% | 5,092,890 |
| 2013-09-27 | 2013-09-25 | 1.540 | 3,285,258 | -15,715 | 0.55% | 5,059,010 |
| 2013-09-24 | 2013-09-19 | 1.604 | 3,300,973 | +94,291 | 0.55% | 5,293,260 |
| 2013-09-19 | 2013-09-17 | 1.616 | 3,206,682 | -14,144 | 0.54% | 5,182,870 |
| 2013-09-17 | 2013-09-13 | 1.642 | 3,220,826 | -39,287 | 0.54% | 5,287,711 |
| 2013-09-12 | 2013-09-10 | 1.680 | 3,260,113 | +39,287 | 0.55% | 5,476,679 |
| 2013-09-11 | 2013-09-09 | 1.616 | 3,220,826 | +28,288 | 0.54% | 5,205,731 |
| 2013-09-10 | 2013-09-06 | 1.553 | 3,192,538 | -26,716 | 0.54% | 4,956,860 |
| 2013-09-05 | 2013-09-03 | 1.553 | 3,219,254 | +26,716 | 0.54% | 4,998,340 |
| 2013-09-02 | 2013-08-29 | 1.502 | 3,192,538 | +31,430 | 0.54% | 4,794,340 |
| 2013-08-26 | 2013-08-22 | 1.540 | 3,161,108 | +40,074 | 0.53% | 4,867,830 |
| 2013-08-21 | 2013-08-19 | 1.565 | 3,121,034 | -2,357 | 0.52% | 4,885,560 |
| 2013-08-20 | 2013-08-16 | 1.553 | 3,123,391 | -2,358 | 0.52% | 4,849,499 |
| 2013-08-16 | 2013-08-13 | 1.616 | 3,125,749 | -141,436 | 0.52% | 5,052,060 |
| 2013-08-15 | 2013-08-12 | 1.514 | 3,267,185 | +110,006 | 0.55% | 4,948,020 |
| 2013-08-13 | 2013-08-09 | 1.451 | 3,157,179 | +23,573 | 0.53% | 4,580,520 |
| 2013-08-12 | 2013-08-08 | 1.400 | 3,133,606 | +8,643 | 0.53% | 4,386,800 |
| 2013-08-09 | 2013-08-07 | 1.413 | 3,124,963 | -41,645 | 0.52% | 4,414,470 |
| 2013-08-08 | 2013-08-06 | 1.425 | 3,166,608 | -25,930 | 0.53% | 4,513,600 |
| 2013-08-07 | 2013-08-05 | 1.476 | 3,192,538 | +22,001 | 0.54% | 4,713,080 |
| 2013-08-06 | 2013-08-02 | 1.451 | 3,170,537 | +15,715 | 0.53% | 4,599,900 |
| 2013-07-31 | 2013-07-29 | 1.451 | 3,154,822 | +19,644 | 0.53% | 4,577,100 |
| 2013-07-30 | 2013-07-26 | 1.476 | 3,135,178 | +133,579 | 0.53% | 4,628,400 |
| 2013-07-29 | 2013-07-25 | 1.502 | 3,001,599 | -70,718 | 0.50% | 4,507,600 |
| 2013-07-26 | 2013-07-24 | 1.489 | 3,072,317 | +24,358 | 0.52% | 4,574,700 |
| 2013-07-25 | 2013-07-23 | 1.565 | 3,047,959 | +7,072 | 0.51% | 4,771,171 |
| 2013-07-24 | 2013-07-22 | 1.540 | 3,040,887 | -786 | 0.51% | 4,682,700 |
| 2013-07-22 | 2013-07-18 | 1.553 | 3,041,673 | -62,860 | 0.51% | 4,722,621 |
| 2013-07-18 | 2013-07-16 | 1.616 | 3,104,533 | -31,431 | 0.52% | 5,017,770 |
| 2013-07-16 | 2013-07-12 | 1.578 | 3,135,964 | -11,786 | 0.53% | 4,948,841 |
| 2013-07-15 | 2013-07-11 | 1.578 | 3,147,750 | +62,075 | 0.53% | 4,967,440 |
| 2013-07-09 | 2013-07-05 | 1.578 | 3,085,675 | +3,929 | 0.52% | 4,869,480 |
| 2013-07-08 | 2013-07-04 | 1.578 | 3,081,746 | +11,786 | 0.52% | 4,863,280 |
| 2013-07-05 | 2013-07-03 | 1.527 | 3,069,960 | +786 | 0.51% | 4,688,400 |
| 2013-07-04 | 2013-07-02 | 1.565 | 3,069,174 | -278,159 | 0.51% | 4,804,380 |
| 2013-07-03 | 2013-06-28 | 1.616 | 3,347,333 | -22,001 | 0.56% | 5,410,200 |
| 2013-07-02 | 2013-06-27 | 1.565 | 3,369,334 | -6,286 | 0.56% | 5,274,240 |
| 2013-06-27 | 2013-06-25 | 1.578 | 3,375,620 | -27,502 | 0.57% | 5,327,040 |
| 2013-06-21 | 2013-06-19 | 1.731 | 3,403,122 | -73,861 | 0.57% | 5,890,161 |
| 2013-06-14 | 2013-06-11 | 1.756 | 3,476,983 | -5,500 | 0.58% | 6,106,500 |
| 2013-06-07 | 2013-06-05 | 1.769 | 3,482,483 | -27,502 | 0.58% | 6,160,480 |
| 2013-05-30 | 2013-05-28 | 1.756 | 3,509,985 | -78,576 | 0.59% | 6,164,460 |
| 2013-05-28 | 2013-05-24 | 1.718 | 3,588,561 | +31,431 | 0.60% | 6,165,451 |
| 2013-05-27 | 2013-05-23 | 1.705 | 3,557,130 | +55,003 | 0.60% | 6,066,179 |
| 2013-05-23 | 2013-05-21 | 1.884 | 3,502,127 | -30,645 | 0.59% | 6,596,360 |
| 2013-05-22 | 2013-05-20 | 1.922 | 3,532,772 | -31,430 | 0.59% | 6,788,960 |
| 2013-05-15 | 2013-05-13 | 1.833 | 3,564,202 | -73,861 | 0.60% | 6,531,840 |
| 2013-05-14 | 2013-05-10 | 1.871 | 3,638,063 | +77,790 | 0.61% | 6,806,099 |
| 2013-05-13 | 2013-05-09 | 1.858 | 3,560,273 | -77,790 | 0.60% | 6,615,259 |
| 2013-05-10 | 2013-05-08 | 1.884 | 3,638,063 | +58,146 | 0.61% | 6,852,399 |
| 2013-05-09 | 2013-05-07 | 1.884 | 3,579,917 | +77,004 | 0.60% | 6,742,879 |
| 2013-05-07 | 2013-05-03 | 1.782 | 3,502,913 | -314,304 | 0.59% | 6,241,200 |
| 2013-05-06 | 2013-05-02 | 1.769 | 3,817,217 | +55,004 | 0.64% | 6,752,621 |
| 2013-04-25 | 2013-04-23 | 1.858 | 3,762,213 | -21,216 | 0.63% | 6,990,479 |
| 2013-04-24 | 2013-04-22 | 1.909 | 3,783,429 | +786 | 0.63% | 7,222,500 |
| 2013-04-23 | 2013-04-19 | 1.845 | 3,782,643 | -12,572 | 0.63% | 6,980,300 |
| 2013-04-22 | 2013-04-18 | 1.769 | 3,795,215 | -54,218 | 0.64% | 6,713,700 |
| 2013-04-19 | 2013-04-17 | 1.807 | 3,849,433 | -110,006 | 0.65% | 6,956,581 |
| 2013-04-18 | 2013-04-16 | 1.833 | 3,959,439 | -786 | 0.66% | 7,256,160 |
| 2013-04-17 | 2013-04-15 | 1.820 | 3,960,225 | -18,072 | 0.66% | 7,207,201 |
| 2013-04-15 | 2013-04-11 | 1.896 | 3,978,297 | +40,859 | 0.67% | 7,543,870 |
| 2013-04-12 | 2013-04-10 | 1.909 | 3,937,438 | -15,715 | 0.66% | 7,516,501 |
| 2013-04-11 | 2013-04-09 | 1.909 | 3,953,153 | -1,571 | 0.66% | 7,546,500 |
| 2013-04-10 | 2013-04-08 | 1.909 | 3,954,724 | -15,715 | 0.66% | 7,549,499 |
| 2013-04-09 | 2013-04-05 | 1.896 | 3,970,439 | -47,932 | 0.67% | 7,528,969 |
| 2013-04-03 | 2013-03-28 | 2.049 | 4,018,371 | -14,929 | 0.67% | 8,233,540 |
| 2013-04-02 | 2013-03-27 | 2.125 | 4,033,300 | -196,440 | 0.68% | 8,572,110 |
| 2013-03-28 | 2013-03-26 | 2.100 | 4,229,740 | -265,586 | 0.71% | 8,881,950 |
| 2013-03-27 | 2013-03-25 | 2.151 | 4,495,326 | +11,000 | 0.75% | 9,668,489 |
| 2013-03-26 | 2013-03-22 | 2.164 | 4,484,326 | -7,857 | 0.75% | 9,701,900 |
| 2013-03-22 | 2013-03-20 | 2.202 | 4,492,183 | -6,286 | 0.75% | 9,890,409 |
| 2013-03-20 | 2013-03-18 | 2.125 | 4,498,469 | -18,859 | 0.75% | 9,560,749 |
| 2013-03-19 | 2013-03-15 | 2.214 | 4,517,328 | +4,715 | 0.76% | 10,003,261 |
| 2013-03-18 | 2013-03-14 | 2.164 | 4,512,613 | -39,288 | 0.76% | 9,763,100 |
| 2013-03-14 | 2013-03-12 | 2.176 | 4,551,901 | -23,573 | 0.76% | 9,906,030 |
| 2013-03-12 | 2013-03-08 | 2.265 | 4,575,474 | +3,143 | 0.77% | 10,364,940 |
| 2013-03-11 | 2013-03-07 | 2.240 | 4,572,331 | -102,148 | 0.77% | 10,241,441 |
| 2013-03-08 | 2013-03-06 | 2.278 | 4,674,479 | -786 | 0.78% | 10,648,709 |
| 2013-03-06 | 2013-03-04 | 2.164 | 4,675,265 | -10,215 | 0.78% | 10,115,000 |
| 2013-03-05 | 2013-03-01 | 2.214 | 4,685,480 | -786 | 0.79% | 10,375,620 |
| 2013-03-04 | 2013-02-28 | 2.214 | 4,686,266 | +23,573 | 0.79% | 10,377,360 |
| 2013-03-01 | 2013-02-27 | 2.164 | 4,662,693 | -31,430 | 0.78% | 10,087,800 |
| 2013-02-28 | 2013-02-26 | 2.151 | 4,694,123 | -98,220 | 0.79% | 10,096,059 |
| 2013-02-27 | 2013-02-25 | 2.227 | 4,792,343 | +22,787 | 0.80% | 10,673,249 |
| 2013-02-26 | 2013-02-22 | 2.227 | 4,769,556 | +13,358 | 0.80% | 10,622,499 |
| 2013-02-25 | 2013-02-21 | 2.253 | 4,756,198 | -135,151 | 0.80% | 10,713,809 |
| 2013-02-22 | 2013-02-20 | 2.354 | 4,891,349 | -68,361 | 0.82% | 11,516,250 |
| 2013-02-21 | 2013-02-19 | 2.329 | 4,959,710 | +3,929 | 0.83% | 11,550,960 |
| 2013-02-20 | 2013-02-18 | 2.393 | 4,955,781 | -39,288 | 0.83% | 11,857,160 |
| 2013-02-15 | 2013-02-08 | 2.405 | 4,995,069 | +33,002 | 0.84% | 12,014,730 |
| 2013-02-14 | 2013-02-07 | 2.418 | 4,962,067 | -7,858 | 0.83% | 11,998,500 |
| 2013-02-08 | 2013-02-06 | 2.418 | 4,969,925 | +29,859 | 0.83% | 12,017,501 |
| 2013-02-07 | 2013-02-05 | 2.342 | 4,940,066 | -125,721 | 0.83% | 11,568,080 |
| 2013-02-06 | 2013-02-04 | 2.418 | 5,065,787 | -13,358 | 0.85% | 12,249,299 |
| 2013-02-05 | 2013-02-01 | 2.380 | 5,079,145 | -27,502 | 0.85% | 12,087,679 |
| 2013-02-04 | 2013-01-31 | 2.393 | 5,106,647 | +137,508 | 0.86% | 12,218,121 |
| 2013-02-01 | 2013-01-30 | 2.380 | 4,969,139 | +249,086 | 0.83% | 11,825,880 |
| 2013-01-29 | 2013-01-25 | 2.329 | 4,720,053 | -47,146 | 0.79% | 10,992,809 |
| 2013-01-24 | 2013-01-22 | 2.558 | 4,767,199 | -95,863 | 0.80% | 12,194,670 |
| 2013-01-23 | 2013-01-21 | 2.533 | 4,863,062 | -50,288 | 0.82% | 12,316,111 |
| 2013-01-22 | 2013-01-18 | 2.571 | 4,913,350 | +4,714 | 0.82% | 12,631,060 |
| 2013-01-21 | 2013-01-17 | 2.583 | 4,908,636 | -40,859 | 0.82% | 12,681,411 |
| 2013-01-18 | 2013-01-16 | 2.571 | 4,949,495 | +47,146 | 0.83% | 12,723,980 |
| 2013-01-16 | 2013-01-14 | 2.482 | 4,902,349 | +785 | 0.82% | 12,166,049 |
| 2013-01-15 | 2013-01-11 | 2.482 | 4,901,564 | -31,430 | 0.82% | 12,164,101 |
| 2013-01-14 | 2013-01-10 | 2.520 | 4,932,994 | -70,718 | 0.83% | 12,430,440 |
| 2013-01-11 | 2013-01-09 | 2.469 | 5,003,712 | +66,003 | 0.84% | 12,353,919 |
| 2013-01-10 | 2013-01-08 | 2.431 | 4,937,709 | -64,432 | 0.83% | 12,002,441 |
| 2013-01-09 | 2013-01-07 | 2.482 | 5,002,141 | -54,217 | 0.84% | 12,413,700 |
| 2013-01-08 | 2013-01-04 | 2.443 | 5,056,358 | -47,146 | 0.85% | 12,355,199 |
| 2013-01-07 | 2013-01-03 | 2.393 | 5,103,504 | -474,598 | 0.86% | 12,210,601 |
| 2013-01-04 | 2013-01-02 | 2.354 | 5,578,102 | +250,657 | 0.94% | 13,133,150 |
| 2013-01-03 | 2012-12-31 | 2.202 | 5,327,445 | -59,718 | 0.89% | 11,729,400 |
| 2013-01-02 | 2012-12-27 | 2.214 | 5,387,163 | +91,934 | 0.90% | 11,929,441 |
| 2012-12-28 | 2012-12-24 | 2.164 | 5,295,229 | -399,951 | 0.89% | 11,456,300 |
| 2012-12-27 | 2012-12-20 | 2.278 | 5,695,180 | -14,930 | 0.95% | 12,973,920 |
| 2012-12-21 | 2012-12-19 | 2.291 | 5,710,110 | -8,643 | 0.96% | 13,080,601 |
| 2012-12-20 | 2012-12-18 | 2.265 | 5,718,753 | +76,219 | 0.96% | 12,954,840 |
| 2012-12-19 | 2012-12-17 | 2.265 | 5,642,534 | +10,215 | 0.95% | 12,782,179 |
| 2012-12-18 | 2012-12-14 | 2.227 | 5,632,319 | -13,358 | 0.94% | 12,543,999 |
| 2012-12-14 | 2012-12-12 | 2.202 | 5,645,677 | -31,431 | 0.95% | 12,430,049 |
| 2012-12-13 | 2012-12-11 | 2.138 | 5,677,108 | +37,717 | 0.95% | 12,138,001 |
| 2012-12-12 | 2012-12-10 | 2.151 | 5,639,391 | +55,003 | 0.95% | 12,129,129 |
| 2012-12-10 | 2012-12-06 | 2.100 | 5,584,388 | +86,433 | 0.94% | 11,726,550 |
| 2012-12-07 | 2012-12-05 | 2.125 | 5,497,955 | +245,943 | 0.92% | 11,684,991 |
| 2012-12-05 | 2012-12-03 | 2.036 | 5,252,012 | -23,573 | 0.88% | 10,694,400 |
| 2012-12-03 | 2012-11-29 | 1.973 | 5,275,585 | -166,581 | 0.88% | 10,406,700 |
| 2012-11-28 | 2012-11-26 | 2.024 | 5,442,166 | -40,074 | 0.91% | 11,012,340 |
| 2012-11-27 | 2012-11-23 | 2.024 | 5,482,240 | +39,288 | 0.92% | 11,093,431 |
| 2012-11-26 | 2012-11-22 | 1.960 | 5,442,952 | +43,217 | 0.91% | 10,667,581 |
| 2012-11-23 | 2012-11-21 | 1.985 | 5,399,735 | -786 | 0.91% | 10,720,320 |
| 2012-11-22 | 2012-11-20 | 1.960 | 5,400,521 | -2,357 | 0.91% | 10,584,421 |
| 2012-11-21 | 2012-11-19 | 1.985 | 5,402,878 | +38,502 | 0.91% | 10,726,560 |
| 2012-11-19 | 2012-11-15 | 1.947 | 5,364,376 | +7,858 | 0.90% | 10,445,311 |
| 2012-11-16 | 2012-11-14 | 1.985 | 5,356,518 | -157,152 | 0.90% | 10,634,520 |
| 2012-11-15 | 2012-11-13 | 1.947 | 5,513,670 | +7,858 | 0.92% | 10,736,010 |
| 2012-11-14 | 2012-11-12 | 2.036 | 5,505,812 | -7,858 | 0.92% | 11,211,199 |
| 2012-11-13 | 2012-11-09 | 2.024 | 5,513,670 | +127,293 | 0.92% | 11,157,030 |
| 2012-11-12 | 2012-11-08 | 2.074 | 5,386,377 | +133,579 | 0.90% | 11,173,650 |
| 2012-11-09 | 2012-11-07 | 2.176 | 5,252,798 | -39,288 | 0.88% | 11,431,350 |
| 2012-11-08 | 2012-11-06 | 2.100 | 5,292,086 | +47,146 | 0.89% | 11,112,750 |
| 2012-11-07 | 2012-11-05 | 2.062 | 5,244,940 | +14,929 | 0.88% | 10,813,499 |
| 2012-11-06 | 2012-11-02 | 2.138 | 5,230,011 | +90,362 | 0.88% | 11,182,080 |
| 2012-11-05 | 2012-11-01 | 2.125 | 5,139,649 | +31,431 | 0.86% | 10,923,471 |
| 2012-11-01 | 2012-10-30 | 2.036 | 5,108,218 | -47,146 | 0.86% | 10,401,599 |
| 2012-10-29 | 2012-10-25 | 2.138 | 5,155,364 | +6,286 | 0.86% | 11,022,480 |
| 2012-10-26 | 2012-10-24 | 2.214 | 5,149,078 | +137,508 | 0.86% | 11,402,221 |
| 2012-10-25 | 2012-10-22 | 2.062 | 5,011,570 | +7,858 | 0.84% | 10,332,360 |
| 2012-10-24 | 2012-10-19 | 2.036 | 5,003,712 | -44,003 | 0.84% | 10,188,799 |
| 2012-10-22 | 2012-10-18 | 2.074 | 5,047,715 | +195,654 | 0.85% | 10,471,120 |
| 2012-10-19 | 2012-10-17 | 1.947 | 4,852,061 | -786 | 0.81% | 9,447,750 |
| 2012-10-18 | 2012-10-16 | 1.871 | 4,852,847 | -66,003 | 0.81% | 9,078,721 |
| 2012-10-17 | 2012-10-15 | 1.884 | 4,918,850 | -296,232 | 0.82% | 9,264,799 |
| 2012-10-16 | 2012-10-12 | 1.896 | 5,215,082 | -81,718 | 0.87% | 9,889,131 |
| 2012-10-15 | 2012-10-11 | 1.858 | 5,296,800 | -227,870 | 0.89% | 9,841,859 |
| 2012-10-11 | 2012-10-09 | 1.858 | 5,524,670 | -35,360 | 0.93% | 10,265,259 |
| 2012-10-10 | 2012-10-08 | 1.833 | 5,560,030 | +15,716 | 0.93% | 10,189,441 |
| 2012-10-09 | 2012-10-05 | 1.833 | 5,544,314 | +227,870 | 0.93% | 10,160,639 |
| 2012-10-08 | 2012-10-04 | 1.807 | 5,316,444 | +35,359 | 0.89% | 9,607,719 |
| 2012-10-05 | 2012-10-03 | 1.794 | 5,281,085 | +157,152 | 0.89% | 9,476,610 |
| 2012-10-04 | 2012-09-28 | 1.782 | 5,123,933 | -39,288 | 0.86% | 9,129,399 |
| 2012-10-03 | 2012-09-27 | 1.769 | 5,163,221 | +4,714 | 0.87% | 9,133,689 |
| 2012-09-25 | 2012-09-21 | 1.858 | 5,158,507 | -62,075 | 0.86% | 9,584,900 |
| 2012-09-20 | 2012-09-18 | 1.858 | 5,220,582 | +7,858 | 0.88% | 9,700,240 |
| 2012-09-19 | 2012-09-17 | 1.884 | 5,212,724 | +82,504 | 0.87% | 9,818,320 |
| 2012-09-18 | 2012-09-14 | 1.884 | 5,130,220 | +405,452 | 0.86% | 9,662,921 |
| 2012-09-17 | 2012-09-13 | 1.794 | 4,724,768 | +117,078 | 0.79% | 8,478,330 |
| 2012-09-14 | 2012-09-12 | 1.807 | 4,607,690 | +66,790 | 0.77% | 8,326,880 |
| 2012-09-13 | 2012-09-11 | 1.794 | 4,540,900 | -117,864 | 0.76% | 8,148,389 |
| 2012-09-12 | 2012-09-10 | 1.833 | 4,658,764 | +25,930 | 0.78% | 8,537,760 |
| 2012-09-11 | 2012-09-07 | 1.756 | 4,632,834 | +25,930 | 0.78% | 8,136,480 |
| 2012-09-10 | 2012-09-06 | 1.693 | 4,606,904 | -2,357 | 0.77% | 7,797,790 |
| 2012-09-07 | 2012-09-05 | 1.654 | 4,609,261 | -13,358 | 0.77% | 7,625,799 |
| 2012-09-06 | 2012-09-04 | 1.718 | 4,622,619 | +7,857 | 0.78% | 7,942,049 |
| 2012-09-05 | 2012-09-03 | 1.744 | 4,614,762 | -157,152 | 0.77% | 8,046,010 |
| 2012-09-04 | 2012-08-31 | 1.705 | 4,771,914 | -19,643 | 0.80% | 8,137,821 |
| 2012-08-29 | 2012-08-27 | 1.794 | 4,791,557 | -786 | 0.80% | 8,598,179 |
| 2012-08-27 | 2012-08-23 | 1.858 | 4,792,343 | +23,573 | 0.80% | 8,904,540 |
| 2012-08-24 | 2012-08-22 | 1.807 | 4,768,770 | +7,857 | 0.80% | 8,617,979 |
| 2012-08-15 | 2012-08-13 | 1.947 | 4,760,913 | -29,073 | 0.80% | 9,270,270 |
| 2012-08-14 | 2012-08-10 | 1.960 | 4,789,986 | -29,073 | 0.80% | 9,387,840 |
| 2012-08-13 | 2012-08-09 | 2.011 | 4,819,059 | -19,644 | 0.81% | 9,690,140 |
| 2012-08-10 | 2012-08-08 | 1.985 | 4,838,703 | -33,788 | 0.81% | 9,606,480 |
| 2012-08-09 | 2012-08-07 | 1.973 | 4,872,491 | +7,858 | 0.82% | 9,611,551 |
| 2012-08-06 | 2012-08-02 | 1.871 | 4,864,633 | +168,938 | 0.82% | 9,100,770 |
| 2012-08-02 | 2012-07-31 | 1.807 | 4,695,695 | -786 | 0.79% | 8,485,920 |
| 2012-07-27 | 2012-07-25 | 1.782 | 4,696,481 | -23,572 | 0.79% | 8,367,801 |
| 2012-07-25 | 2012-07-23 | 1.884 | 4,720,053 | -2,358 | 0.79% | 8,890,359 |
| 2012-07-20 | 2012-07-18 | 1.871 | 4,722,411 | +37,717 | 0.79% | 8,834,701 |
| 2012-07-17 | 2012-07-13 | 1.985 | 4,684,694 | -27,502 | 0.79% | 9,300,719 |
| 2012-07-06 | 2012-07-04 | 2.087 | 4,712,196 | +47,146 | 0.79% | 9,835,080 |
| 2012-07-05 | 2012-07-03 | 2.049 | 4,665,050 | -786 | 0.78% | 9,558,569 |
| 2012-06-28 | 2012-06-26 | 1.934 | 4,665,836 | -786 | 0.78% | 9,025,760 |
| 2012-06-22 | 2012-06-20 | 2.125 | 4,666,622 | +7,858 | 0.78% | 9,918,130 |
| 2012-06-15 | 2012-06-13 | 2.214 | 4,658,764 | +11,786 | 0.78% | 10,316,459 |
| 2012-06-14 | 2012-06-12 | 2.214 | 4,646,978 | -786 | 0.78% | 10,290,360 |
| 2012-06-13 | 2012-06-11 | 2.214 | 4,647,764 | -58,932 | 0.78% | 10,292,101 |
| 2012-06-11 | 2012-06-07 | 2.176 | 4,706,696 | +62,075 | 0.79% | 10,242,901 |
| 2012-06-08 | 2012-06-06 | 2.202 | 4,644,621 | +104,506 | 0.78% | 10,226,031 |
| 2012-06-07 | 2012-06-05 | 2.164 | 4,540,115 | -7,857 | 0.76% | 9,822,601 |
| 2012-06-04 | 2012-05-31 | 2.329 | 4,547,972 | +78,576 | 0.76% | 10,592,039 |
| 2012-05-31 | 2012-05-29 | 2.571 | 4,469,396 | +785 | 0.75% | 11,489,759 |
| 2012-05-30 | 2012-05-28 | 2.568 | 4,468,611 | -7,857 | 0.75% | 11,473,978 |
| 2012-05-29 | 2012-05-25 | 2.490 | 4,476,468 | +83,380 | 0.75% | 11,145,845 |
| 2012-05-28 | 2012-05-24 | 2.464 | 4,393,088 | -154,225 | 0.75% | 10,824,299 |
| 2012-05-24 | 2012-05-22 | 2.555 | 4,547,313 | -13,880 | 0.78% | 11,617,090 |
| 2012-05-22 | 2012-05-18 | 2.412 | 4,561,193 | -6,169 | 0.78% | 11,001,900 |
| 2012-05-21 | 2012-05-17 | 2.425 | 4,567,362 | +154,224 | 0.78% | 11,076,010 |
| 2012-05-18 | 2012-05-16 | 2.412 | 4,413,138 | -9,253 | 0.75% | 10,644,781 |
| 2012-05-17 | 2012-05-15 | 2.542 | 4,422,391 | -24,676 | 0.76% | 11,240,600 |
| 2012-05-16 | 2012-05-14 | 2.516 | 4,447,067 | +40,098 | 0.76% | 11,187,980 |
| 2012-05-15 | 2012-05-11 | 2.568 | 4,406,969 | -7,711 | 0.75% | 11,315,701 |
| 2012-05-11 | 2012-05-09 | 2.594 | 4,414,680 | -6,169 | 0.75% | 11,450,001 |
| 2012-05-03 | 2012-04-30 | 2.749 | 4,420,849 | -13,880 | 0.76% | 12,153,961 |
| 2012-05-02 | 2012-04-27 | 2.762 | 4,434,729 | -1,542 | 0.76% | 12,249,630 |
| 2012-04-27 | 2012-04-25 | 2.697 | 4,436,271 | +77,112 | 0.76% | 11,966,239 |
| 2012-04-26 | 2012-04-24 | 2.710 | 4,359,159 | -77,112 | 0.74% | 11,814,770 |
| 2012-04-25 | 2012-04-23 | 2.762 | 4,436,271 | +27,760 | 0.76% | 12,253,889 |
| 2012-04-24 | 2012-04-20 | 2.684 | 4,408,511 | +24,676 | 0.75% | 11,834,191 |
| 2012-04-20 | 2012-04-18 | 2.749 | 4,383,835 | +15,423 | 0.75% | 12,052,200 |
| 2012-04-19 | 2012-04-17 | 2.658 | 4,368,412 | +9,253 | 0.75% | 11,613,249 |
| 2012-04-18 | 2012-04-16 | 2.658 | 4,359,159 | +7,711 | 0.74% | 11,588,650 |
| 2012-04-17 | 2012-04-13 | 2.723 | 4,351,448 | +20,821 | 0.74% | 11,850,301 |
| 2012-04-11 | 2012-04-05 | 2.866 | 4,330,627 | -8,483 | 0.74% | 12,411,359 |
| 2012-04-10 | 2012-04-03 | 2.892 | 4,339,110 | +95,620 | 0.74% | 12,548,211 |
| 2012-04-05 | 2012-04-02 | 2.866 | 4,243,490 | -1,543 | 0.73% | 12,161,629 |
| 2012-04-03 | 2012-03-30 | 2.827 | 4,245,033 | +77,113 | 0.73% | 12,000,901 |
| 2012-03-30 | 2012-03-28 | 2.814 | 4,167,920 | -24,676 | 0.71% | 11,728,849 |
| 2012-03-29 | 2012-03-27 | 2.853 | 4,192,596 | +30,845 | 0.72% | 11,961,399 |
| 2012-03-27 | 2012-03-23 | 2.801 | 4,161,751 | +38,556 | 0.71% | 11,657,519 |
| 2012-03-26 | 2012-03-22 | 2.853 | 4,123,195 | +24,676 | 0.70% | 11,763,399 |
| 2012-03-23 | 2012-03-21 | 2.944 | 4,098,519 | +771 | 0.70% | 12,065,049 |
| 2012-03-22 | 2012-03-20 | 2.983 | 4,097,748 | -16,194 | 0.70% | 12,222,200 |
| 2012-03-21 | 2012-03-19 | 3.073 | 4,113,942 | +311,534 | 0.70% | 12,643,951 |
| 2012-03-20 | 2012-03-16 | 3.112 | 3,802,408 | +23,134 | 0.65% | 11,834,400 |
| 2012-03-19 | 2012-03-15 | 3.177 | 3,779,274 | +7,711 | 0.65% | 12,007,449 |
| 2012-03-16 | 2012-03-14 | 3.164 | 3,771,563 | +30,845 | 0.64% | 11,934,040 |
| 2012-03-15 | 2012-03-13 | 3.190 | 3,740,718 | +10,024 | 0.64% | 11,933,459 |
| 2012-03-13 | 2012-03-09 | 3.190 | 3,730,694 | +38,557 | 0.64% | 11,901,481 |
| 2012-03-12 | 2012-03-08 | 3.164 | 3,692,137 | -20,050 | 0.63% | 11,682,719 |
| 2012-03-09 | 2012-03-07 | 3.138 | 3,712,187 | +7,712 | 0.63% | 11,649,881 |
| 2012-03-08 | 2012-03-06 | 3.190 | 3,704,475 | +15,422 | 0.63% | 11,817,839 |
| 2012-03-05 | 2012-03-01 | 3.450 | 3,689,053 | -10,025 | 0.63% | 12,725,440 |
| 2012-03-02 | 2012-02-29 | 3.501 | 3,699,078 | -20,820 | 0.63% | 12,951,902 |
| 2012-02-28 | 2012-02-24 | 3.424 | 3,719,898 | -11,567 | 0.64% | 12,735,361 |
| 2012-02-27 | 2012-02-23 | 3.333 | 3,731,465 | +32,387 | 0.64% | 12,436,231 |
| 2012-02-24 | 2012-02-22 | 3.411 | 3,699,078 | +4,627 | 0.63% | 12,616,112 |
| 2012-02-23 | 2012-02-21 | 3.320 | 3,694,451 | -1,542 | 0.63% | 12,264,961 |
| 2012-02-22 | 2012-02-20 | 3.268 | 3,695,993 | +15,422 | 0.63% | 12,078,360 |
| 2012-02-20 | 2012-02-16 | 3.229 | 3,680,571 | -7,711 | 0.63% | 11,884,771 |
| 2012-02-17 | 2012-02-15 | 3.268 | 3,688,282 | -13,880 | 0.63% | 12,053,161 |
| 2012-02-15 | 2012-02-13 | 3.320 | 3,702,162 | -12,338 | 0.63% | 12,290,560 |
| 2012-02-14 | 2012-02-10 | 3.320 | 3,714,500 | +1,542 | 0.63% | 12,331,520 |
| 2012-02-13 | 2012-02-09 | 3.411 | 3,712,958 | +26,990 | 0.63% | 12,663,451 |
| 2012-02-10 | 2012-02-08 | 3.424 | 3,685,968 | +11,566 | 0.63% | 12,619,199 |
| 2012-02-09 | 2012-02-07 | 3.242 | 3,674,402 | +7,712 | 0.63% | 11,912,501 |
| 2012-02-07 | 2012-02-03 | 3.424 | 3,666,690 | -14,652 | 0.63% | 12,553,199 |
| 2012-02-06 | 2012-02-02 | 3.255 | 3,681,342 | +41,641 | 0.63% | 11,982,741 |
| 2012-02-03 | 2012-02-01 | 3.138 | 3,639,701 | -29,303 | 0.62% | 11,422,400 |
| 2012-02-02 | 2012-01-31 | 3.151 | 3,669,004 | -23,133 | 0.63% | 11,561,941 |
| 2012-01-31 | 2012-01-27 | 3.216 | 3,692,137 | -19,278 | 0.63% | 11,874,239 |
| 2012-01-30 | 2012-01-26 | 3.281 | 3,711,415 | -189,697 | 0.63% | 12,176,888 |
| 2012-01-27 | 2012-01-20 | 3.073 | 3,901,112 | -20,049 | 0.67% | 11,989,831 |
| 2012-01-26 | 2012-01-19 | 3.009 | 3,921,161 | -45,496 | 0.67% | 11,797,200 |
| 2012-01-20 | 2012-01-18 | 2.944 | 3,966,657 | +11,567 | 0.68% | 11,676,879 |
| 2012-01-19 | 2012-01-17 | 2.918 | 3,955,090 | +169,647 | 0.68% | 11,540,249 |
| 2012-01-16 | 2012-01-12 | 2.801 | 3,785,443 | -4,627 | 0.65% | 10,603,439 |
| 2012-01-13 | 2012-01-11 | 2.814 | 3,790,070 | +23,134 | 0.65% | 10,665,550 |
| 2012-01-12 | 2012-01-10 | 2.762 | 3,766,936 | -2,314 | 0.64% | 10,405,049 |
| 2012-01-11 | 2012-01-09 | 2.723 | 3,769,250 | +8,483 | 0.64% | 10,264,801 |
| 2012-01-09 | 2012-01-05 | 2.658 | 3,760,767 | -49,352 | 0.64% | 9,997,849 |
| 2012-01-06 | 2012-01-04 | 2.723 | 3,810,119 | -23,905 | 0.65% | 10,376,099 |
| 2012-01-05 | 2012-01-03 | 2.697 | 3,834,024 | -1,542 | 0.66% | 10,341,760 |
| 2012-01-04 | 2011-12-30 | 2.723 | 3,835,566 | +50,123 | 0.66% | 10,445,399 |
| 2012-01-03 | 2011-12-29 | 2.697 | 3,785,443 | +4,626 | 0.65% | 10,210,719 |
| 2011-12-28 | 2011-12-22 | 2.775 | 3,780,817 | -52,436 | 0.65% | 10,492,421 |
| 2011-12-23 | 2011-12-21 | 2.840 | 3,833,253 | +53,979 | 0.65% | 10,886,490 |
| 2011-12-22 | 2011-12-20 | 2.814 | 3,779,274 | -4,627 | 0.65% | 10,635,169 |
| 2011-12-21 | 2011-12-19 | 2.775 | 3,783,901 | +4,627 | 0.65% | 10,500,980 |
| 2011-12-20 | 2011-12-16 | 2.853 | 3,779,274 | -771 | 0.65% | 10,782,199 |
| 2011-12-14 | 2011-12-12 | 3.009 | 3,780,045 | +4,626 | 0.65% | 11,372,639 |
| 2011-12-05 | 2011-12-01 | 3.242 | 3,775,419 | -46,267 | 0.65% | 12,240,001 |
| 2011-12-01 | 2011-11-29 | 3.177 | 3,821,686 | -87,908 | 0.65% | 12,142,200 |
| 2011-11-29 | 2011-11-25 | 3.048 | 3,909,594 | -77,112 | 0.67% | 11,914,500 |
| 2011-11-23 | 2011-11-21 | 3.086 | 3,986,706 | -48,581 | 0.68% | 12,304,599 |
| 2011-11-21 | 2011-11-17 | 3.281 | 4,035,287 | -4,627 | 0.69% | 13,239,489 |
| 2011-11-18 | 2011-11-16 | 3.242 | 4,039,914 | +7,711 | 0.69% | 13,097,500 |
| 2011-11-14 | 2011-11-10 | 3.203 | 4,032,203 | +4,627 | 0.69% | 12,915,631 |
| 2011-11-08 | 2011-11-04 | 3.553 | 4,027,576 | +7,711 | 0.69% | 14,311,020 |
| 2011-11-03 | 2011-11-01 | 3.424 | 4,019,865 | +115,669 | 0.69% | 13,762,321 |
| 2011-10-31 | 2011-10-27 | 3.566 | 3,904,196 | -771 | 0.67% | 13,923,249 |
| 2011-10-28 | 2011-10-26 | 3.294 | 3,904,967 | -7,712 | 0.67% | 12,862,559 |
| 2011-10-27 | 2011-10-25 | 3.229 | 3,912,679 | -771 | 0.67% | 12,634,261 |
| 2011-10-24 | 2011-10-20 | 2.957 | 3,913,450 | -23,905 | 0.67% | 11,571,001 |
| 2011-10-21 | 2011-10-19 | 3.022 | 3,937,355 | +21,592 | 0.67% | 11,896,981 |
| 2011-10-20 | 2011-10-18 | 3.022 | 3,915,763 | +10,024 | 0.67% | 11,831,740 |
| 2011-10-18 | 2011-10-14 | 3.112 | 3,905,739 | +28,532 | 0.67% | 12,156,002 |
| 2011-10-17 | 2011-10-13 | 3.307 | 3,877,207 | +24,676 | 0.66% | 12,821,400 |
| 2011-10-14 | 2011-10-12 | 2.996 | 3,852,531 | +5,398 | 0.66% | 11,540,760 |
| 2011-10-13 | 2011-10-11 | 2.736 | 3,847,133 | +1,542 | 0.66% | 10,526,790 |
| 2011-10-12 | 2011-10-10 | 2.723 | 3,845,591 | -56,292 | 0.66% | 10,472,700 |
| 2011-10-11 | 2011-10-07 | 2.775 | 3,901,883 | +68,630 | 0.67% | 10,828,400 |
| 2011-10-10 | 2011-10-06 | 2.607 | 3,833,253 | -18,507 | 0.65% | 9,991,710 |
| 2011-10-06 | 2011-10-03 | 2.671 | 3,851,760 | +2,313 | 0.66% | 10,289,700 |
| 2011-10-03 | 2011-09-28 | 3.022 | 3,849,447 | +18,507 | 0.66% | 11,631,361 |
| 2011-09-30 | 2011-09-27 | 2.983 | 3,830,940 | -189,696 | 0.65% | 11,426,401 |
| 2011-09-28 | 2011-09-26 | 2.853 | 4,020,636 | -252,157 | 0.69% | 11,470,800 |
| 2011-09-27 | 2011-09-23 | 3.099 | 4,272,793 | +771 | 0.73% | 13,242,990 |
| 2011-09-26 | 2011-09-22 | 3.268 | 4,272,022 | -38,556 | 0.73% | 13,960,800 |
| 2011-09-21 | 2011-09-19 | 3.605 | 4,310,578 | -7,711 | 0.74% | 15,540,199 |
| 2011-09-06 | 2011-09-02 | 3.929 | 4,318,289 | +3,855 | 0.74% | 16,967,999 |
| 2011-09-05 | 2011-09-01 | 3.942 | 4,314,434 | -7,711 | 0.74% | 17,008,801 |
| 2011-08-29 | 2011-08-25 | 3.916 | 4,322,145 | -771 | 0.74% | 16,927,100 |
| 2011-08-26 | 2011-08-24 | 3.903 | 4,322,916 | -3,085 | 0.74% | 16,874,060 |
| 2011-08-25 | 2011-08-23 | 3.877 | 4,326,001 | +36,243 | 0.74% | 16,773,902 |
| 2011-08-24 | 2011-08-22 | 3.800 | 4,289,758 | +2,314 | 0.73% | 16,299,591 |
| 2011-08-23 | 2011-08-19 | 4.098 | 4,287,444 | -10,025 | 0.73% | 17,569,598 |
| 2011-08-17 | 2011-08-15 | 4.370 | 4,297,469 | -96,390 | 0.73% | 18,781,010 |
| 2011-08-16 | 2011-08-12 | 4.331 | 4,393,859 | +9,253 | 0.75% | 19,031,318 |
| 2011-08-12 | 2011-08-10 | 4.318 | 4,384,606 | +1,542 | 0.75% | 18,934,380 |
| 2011-08-11 | 2011-08-09 | 4.098 | 4,383,064 | -25,447 | 0.75% | 17,961,441 |
| 2011-08-10 | 2011-08-08 | 4.241 | 4,408,511 | +3,085 | 0.75% | 18,694,591 |
| 2011-08-09 | 2011-08-05 | 4.604 | 4,405,426 | +13,880 | 0.75% | 20,281,149 |
| 2011-08-05 | 2011-08-03 | 4.928 | 4,391,546 | -60,919 | 0.75% | 21,641,000 |
| 2011-08-04 | 2011-08-02 | 5.032 | 4,452,465 | -92,535 | 0.76% | 22,403,121 |
| 2011-08-03 | 2011-08-01 | 5.058 | 4,545,000 | +772 | 0.78% | 22,986,602 |
| 2011-08-02 | 2011-07-29 | 5.083 | 4,544,228 | +4,626 | 0.78% | 23,100,558 |
| 2011-08-01 | 2011-07-28 | 5.058 | 4,539,602 | -1,542 | 0.78% | 22,959,301 |
| 2011-07-29 | 2011-07-27 | 5.187 | 4,541,144 | -18,507 | 0.78% | 23,556,000 |
| 2011-07-27 | 2011-07-25 | 4.941 | 4,559,651 | -56,292 | 0.78% | 22,528,530 |
| 2011-07-26 | 2011-07-22 | 5.058 | 4,615,943 | +129,549 | 0.79% | 23,345,401 |
| 2011-07-25 | 2011-07-21 | 4.993 | 4,486,394 | +146,513 | 0.77% | 22,399,299 |
| 2011-07-20 | 2011-07-18 | 5.654 | 4,339,881 | -3,084 | 0.74% | 24,538,081 |
| 2011-07-19 | 2011-07-15 | 5.680 | 4,342,965 | +90,221 | 0.74% | 24,668,158 |
| 2011-07-15 | 2011-07-13 | 5.693 | 4,252,744 | -3,856 | 0.73% | 24,210,851 |
| 2011-07-14 | 2011-07-12 | 5.576 | 4,256,600 | -3,855 | 0.73% | 23,736,003 |
| 2011-07-12 | 2011-07-08 | 5.875 | 4,260,455 | -7,711 | 0.73% | 25,028,249 |
| 2011-07-08 | 2011-07-06 | 5.654 | 4,268,166 | +8,482 | 0.73% | 24,132,598 |
| 2011-07-06 | 2011-07-04 | 5.836 | 4,259,684 | -23,905 | 0.73% | 24,858,000 |
| 2011-07-04 | 2011-06-29 | 5.706 | 4,283,589 | +3,085 | 0.73% | 24,442,001 |
| 2011-06-27 | 2011-06-23 | 5.576 | 4,280,504 | +11,567 | 0.73% | 23,869,298 |
| 2011-06-23 | 2011-06-21 | 5.602 | 4,268,937 | -12,338 | 0.73% | 23,915,517 |
| 2011-06-22 | 2011-06-20 | 5.408 | 4,281,275 | +30,844 | 0.73% | 23,151,837 |
| 2011-06-21 | 2011-06-17 | 5.784 | 4,250,431 | -66,316 | 0.73% | 24,583,523 |
| 2011-06-20 | 2011-06-16 | 5.161 | 4,316,747 | +7,711 | 0.74% | 22,280,039 |
| 2011-06-17 | 2011-06-15 | 5.265 | 4,309,036 | +11,567 | 0.74% | 22,687,281 |
| 2011-06-14 | 2011-06-10 | 5.278 | 4,297,469 | -3,085 | 0.73% | 22,682,110 |
| 2011-06-13 | 2011-06-09 | 5.291 | 4,300,554 | -66,316 | 0.73% | 22,754,162 |
| 2011-06-10 | 2011-06-08 | 5.330 | 4,366,870 | -49,352 | 0.75% | 23,274,929 |
| 2011-06-08 | 2011-06-03 | 5.615 | 4,416,222 | -6,940 | 0.75% | 24,797,910 |
| 2011-06-07 | 2011-06-02 | 5.641 | 4,423,162 | -7,711 | 0.76% | 24,951,599 |
| 2011-06-03 | 2011-06-01 | 5.680 | 4,430,873 | -7,712 | 0.76% | 25,167,478 |
| 2011-06-02 | 2011-05-31 | 5.784 | 4,438,585 | -4,626 | 0.76% | 25,671,762 |
| 2011-05-31 | 2011-05-27 | 5.563 | 4,443,211 | +5,398 | 0.76% | 24,718,978 |
| 2011-05-30 | 2011-05-26 | 5.524 | 4,437,813 | -29,303 | 0.76% | 24,516,297 |
| 2011-05-27 | 2011-05-25 | 5.563 | 4,467,116 | -24,676 | 0.76% | 24,851,969 |
| 2011-05-26 | 2011-05-24 | 5.473 | 4,491,792 | -24,676 | 0.77% | 24,581,500 |
| 2011-05-24 | 2011-05-20 | 5.524 | 4,516,468 | +5,398 | 0.77% | 24,950,820 |
| 2011-05-23 | 2011-05-19 | 5.667 | 4,511,070 | +31,616 | 0.77% | 25,564,499 |
| 2011-05-19 | 2011-05-17 | 5.823 | 4,479,454 | -13,880 | 0.77% | 26,082,409 |
| 2011-05-18 | 2011-05-16 | 5.836 | 4,493,334 | +6,169 | 0.77% | 26,221,498 |
| 2011-05-17 | 2011-05-13 | 5.926 | 4,487,165 | +771 | 0.77% | 26,592,828 |
| 2011-05-13 | 2011-05-11 | 5.926 | 4,486,394 | +6,940 | 0.77% | 26,588,259 |
| 2011-05-12 | 2011-05-09 | 5.939 | 4,479,454 | +8,482 | 0.77% | 26,605,219 |
| 2011-05-11 | 2011-05-06 | 5.888 | 4,470,972 | -57,834 | 0.76% | 26,322,921 |
| 2011-05-06 | 2011-05-04 | 5.952 | 4,528,806 | +771 | 0.77% | 26,957,070 |
| 2011-05-05 | 2011-05-03 | 6.043 | 4,528,035 | -18,507 | 0.77% | 27,363,521 |
| 2011-05-04 | 2011-04-29 | 6.082 | 4,546,542 | -37,785 | 0.78% | 27,652,241 |
| 2011-05-03 | 2011-04-28 | 6.238 | 4,584,327 | -30,845 | 0.78% | 28,595,451 |
| 2011-04-29 | 2011-04-27 | 6.225 | 4,615,172 | -3,084 | 0.79% | 28,728,001 |
| 2011-04-28 | 2011-04-26 | 6.341 | 4,618,256 | -87,908 | 0.79% | 29,286,208 |
| 2011-04-27 | 2011-04-21 | 6.458 | 4,706,164 | +33,929 | 0.80% | 30,392,938 |
| 2011-04-21 | 2011-04-19 | 6.341 | 4,672,235 | -130,320 | 0.80% | 29,628,511 |
| 2011-04-20 | 2011-04-18 | 6.380 | 4,802,555 | +3,085 | 0.82% | 30,641,762 |
| 2011-04-19 | 2011-04-15 | 6.380 | 4,799,470 | -13,109 | 0.82% | 30,622,079 |
| 2011-04-18 | 2011-04-14 | 6.315 | 4,812,579 | +68,630 | 0.82% | 30,393,668 |
| 2011-04-15 | 2011-04-13 | 6.867 | 4,743,949 | -11,567 | 0.81% | 32,577,901 |
| 2011-04-14 | 2011-04-12 | 6.706 | 4,755,516 | +116,727 | 0.81% | 31,890,430 |
| 2011-04-13 | 2011-04-11 | 6.840 | 4,638,789 | +36,461 | 0.82% | 31,731,060 |
| 2011-04-12 | 2011-04-08 | 6.908 | 4,602,328 | -45,390 | 0.81% | 31,790,903 |
| 2011-04-11 | 2011-04-07 | 6.867 | 4,647,718 | -180,819 | 0.82% | 31,917,058 |
| 2011-04-08 | 2011-04-06 | 6.666 | 4,828,537 | -92,270 | 0.85% | 32,185,438 |
| 2011-04-07 | 2011-04-04 | 6.518 | 4,920,807 | +217,280 | 0.87% | 32,073,049 |
| 2011-04-06 | 2011-04-01 | 6.330 | 4,703,527 | +42,415 | 0.83% | 29,771,912 |
| 2011-04-04 | 2011-03-31 | 6.370 | 4,661,112 | +29,764 | 0.83% | 29,691,358 |
| 2011-04-01 | 2011-03-30 | 6.276 | 4,631,348 | -1,488 | 0.82% | 29,066,081 |
| 2011-03-31 | 2011-03-29 | 6.209 | 4,632,836 | +58,041 | 0.82% | 28,764,120 |
| 2011-03-30 | 2011-03-28 | 6.303 | 4,574,795 | +57,296 | 0.81% | 28,834,117 |
| 2011-03-29 | 2011-03-25 | 6.343 | 4,517,499 | -18,603 | 0.80% | 28,655,121 |
| 2011-03-24 | 2011-03-22 | 6.182 | 4,536,102 | +30,509 | 0.80% | 28,041,602 |
| 2011-03-23 | 2011-03-21 | 6.168 | 4,505,593 | -3,721 | 0.80% | 27,792,450 |
| 2011-03-22 | 2011-03-18 | 6.316 | 4,509,314 | -52,832 | 0.80% | 28,482,002 |
| 2011-03-21 | 2011-03-17 | 5.953 | 4,562,146 | +2,233 | 0.81% | 27,160,333 |
| 2011-03-18 | 2011-03-16 | 6.074 | 4,559,913 | +20,835 | 0.81% | 27,698,559 |
| 2011-03-17 | 2011-03-15 | 6.021 | 4,539,078 | -14,882 | 0.80% | 27,328,000 |
| 2011-03-16 | 2011-03-14 | 6.182 | 4,553,960 | +24,555 | 0.81% | 28,151,998 |
| 2011-03-15 | 2011-03-11 | 6.034 | 4,529,405 | -16,370 | 0.80% | 27,330,632 |
| 2011-03-14 | 2011-03-10 | 6.249 | 4,545,775 | -7,441 | 0.80% | 28,406,850 |
| 2011-03-11 | 2011-03-09 | 6.316 | 4,553,216 | -20,835 | 0.81% | 28,759,299 |
| 2011-03-10 | 2011-03-08 | 6.236 | 4,574,051 | -16,371 | 0.81% | 28,522,078 |
| 2011-03-09 | 2011-03-07 | 6.236 | 4,590,422 | +44,647 | 0.81% | 28,624,162 |
| 2011-03-07 | 2011-03-03 | 6.316 | 4,545,775 | -744 | 0.80% | 28,712,300 |
| 2011-03-04 | 2011-03-02 | 6.182 | 4,546,519 | +2,232 | 0.81% | 28,105,999 |
| 2011-03-03 | 2011-03-01 | 6.168 | 4,544,287 | +29,765 | 0.80% | 28,031,131 |
| 2011-03-02 | 2011-02-28 | 6.128 | 4,514,522 | +40,926 | 0.80% | 27,665,518 |
| 2011-03-01 | 2011-02-25 | 6.142 | 4,473,596 | +3,720 | 0.79% | 27,474,838 |
| 2011-02-28 | 2011-02-24 | 5.846 | 4,469,876 | +30,509 | 0.79% | 26,130,452 |
| 2011-02-25 | 2011-02-23 | 6.303 | 4,439,367 | -15,627 | 0.79% | 27,980,539 |
| 2011-02-24 | 2011-02-22 | 6.303 | 4,454,994 | +20,091 | 0.79% | 28,079,033 |
| 2011-02-23 | 2011-02-21 | 6.518 | 4,434,903 | +5,209 | 0.79% | 28,906,003 |
| 2011-02-22 | 2011-02-18 | 6.558 | 4,429,694 | +744 | 0.78% | 29,050,642 |
| 2011-02-21 | 2011-02-17 | 6.652 | 4,428,950 | -744 | 0.78% | 29,462,403 |
| 2011-02-18 | 2011-02-16 | 6.625 | 4,429,694 | -24,555 | 0.78% | 29,348,292 |
| 2011-02-17 | 2011-02-15 | 6.518 | 4,454,249 | -111,617 | 0.79% | 29,032,097 |
| 2011-02-16 | 2011-02-14 | 6.612 | 4,565,866 | +142,869 | 0.81% | 30,189,120 |
| 2011-02-15 | 2011-02-11 | 6.491 | 4,422,997 | -1,488 | 0.78% | 28,709,522 |
| 2011-02-14 | 2011-02-10 | 6.478 | 4,424,485 | -1,488 | 0.78% | 28,659,720 |
| 2011-02-11 | 2011-02-09 | 6.598 | 4,425,973 | +6,697 | 0.78% | 29,204,679 |
| 2011-02-10 | 2011-02-08 | 6.693 | 4,419,276 | +7,441 | 0.78% | 29,576,219 |
| 2011-02-09 | 2011-02-07 | 6.800 | 4,411,835 | +52,088 | 0.78% | 30,000,740 |
| 2011-02-08 | 2011-02-02 | 6.813 | 4,359,747 | -37,206 | 0.77% | 29,705,128 |
| 2011-02-07 | 2011-01-31 | 6.612 | 4,396,953 | -14,882 | 0.78% | 29,072,281 |
| 2011-02-01 | 2011-01-28 | 6.545 | 4,411,835 | -74,411 | 0.78% | 28,874,230 |
| 2011-01-31 | 2011-01-27 | 6.719 | 4,486,246 | -93,014 | 0.79% | 30,144,999 |
| 2011-01-28 | 2011-01-26 | 6.693 | 4,579,260 | -119,058 | 0.81% | 30,646,920 |
| 2011-01-27 | 2011-01-25 | 6.545 | 4,698,318 | -7,441 | 0.83% | 30,749,181 |
| 2011-01-26 | 2011-01-24 | 6.746 | 4,705,759 | -37,206 | 0.83% | 31,746,480 |
| 2011-01-25 | 2011-01-21 | 6.827 | 4,742,965 | -9,673 | 0.84% | 32,379,923 |
| 2011-01-24 | 2011-01-20 | 6.827 | 4,752,638 | +22,323 | 0.84% | 32,445,960 |
| 2011-01-21 | 2011-01-19 | 6.948 | 4,730,315 | +59,529 | 0.84% | 32,865,693 |
| 2011-01-20 | 2011-01-18 | 6.840 | 4,670,786 | +11,162 | 0.83% | 31,949,932 |
| 2011-01-19 | 2011-01-17 | 6.800 | 4,659,624 | -4,465 | 0.83% | 31,685,720 |
| 2011-01-18 | 2011-01-14 | 6.827 | 4,664,089 | +15,627 | 0.83% | 31,841,442 |
| 2011-01-17 | 2011-01-13 | 6.975 | 4,648,462 | +6,697 | 0.82% | 32,421,927 |
| 2011-01-14 | 2011-01-12 | 6.894 | 4,641,765 | -50,600 | 0.82% | 32,000,937 |
| 2011-01-13 | 2011-01-11 | 6.867 | 4,692,365 | -17,859 | 0.83% | 32,223,660 |
| 2011-01-12 | 2011-01-10 | 6.760 | 4,710,224 | -20,091 | 0.83% | 31,839,902 |
| 2011-01-11 | 2011-01-07 | 6.693 | 4,730,315 | +23,812 | 0.84% | 31,657,862 |
| 2011-01-10 | 2011-01-06 | 6.854 | 4,706,503 | +27,532 | 0.83% | 32,257,499 |
| 2011-01-07 | 2011-01-05 | 6.867 | 4,678,971 | -105,664 | 0.83% | 32,131,680 |
| 2011-01-06 | 2011-01-04 | 6.934 | 4,784,635 | -113,849 | 0.85% | 33,178,802 |
| 2011-01-05 | 2011-01-03 | 6.787 | 4,898,484 | +29,021 | 0.87% | 33,244,152 |
| 2011-01-04 | 2010-12-31 | 6.598 | 4,869,463 | -102,688 | 0.86% | 32,131,037 |
| 2011-01-03 | 2010-12-29 | 6.236 | 4,972,151 | +43,159 | 0.88% | 31,004,481 |
| 2010-12-30 | 2010-12-28 | 6.128 | 4,928,992 | -32,741 | 0.87% | 30,205,438 |
| 2010-12-29 | 2010-12-24 | 6.303 | 4,961,733 | -50,600 | 0.88% | 31,272,919 |
| 2010-12-28 | 2010-12-22 | 6.478 | 5,012,333 | -22,323 | 0.89% | 32,467,522 |
| 2010-12-23 | 2010-12-21 | 6.437 | 5,034,656 | -7,441 | 0.89% | 32,409,139 |
| 2010-12-22 | 2010-12-20 | 6.289 | 5,042,097 | +29,020 | 0.89% | 31,711,679 |
| 2010-12-21 | 2010-12-17 | 6.491 | 5,013,077 | -77,387 | 0.89% | 32,539,711 |
| 2010-12-20 | 2010-12-16 | 6.478 | 5,090,464 | -29,765 | 0.90% | 32,973,617 |
| 2010-12-17 | 2010-12-15 | 6.733 | 5,120,229 | -26,788 | 0.91% | 34,473,811 |
| 2010-12-16 | 2010-12-14 | 6.787 | 5,147,017 | +26,044 | 0.91% | 34,930,851 |
| 2010-12-15 | 2010-12-13 | 6.813 | 5,120,973 | +44,647 | 0.91% | 34,891,740 |
| 2010-12-14 | 2010-12-10 | 6.652 | 5,076,326 | +61,017 | 0.90% | 33,768,898 |
| 2010-12-13 | 2010-12-09 | 6.800 | 5,015,309 | -22,324 | 0.89% | 34,104,399 |
| 2010-12-10 | 2010-12-08 | 6.854 | 5,037,633 | -13,394 | 0.89% | 34,527,003 |
| 2010-12-09 | 2010-12-07 | 6.975 | 5,051,027 | +98,967 | 0.89% | 35,229,723 |
| 2010-12-08 | 2010-12-06 | 6.854 | 4,952,060 | -24,555 | 0.88% | 33,940,502 |
| 2010-12-07 | 2010-12-03 | 6.975 | 4,976,615 | -93,758 | 0.88% | 34,710,717 |
| 2010-12-06 | 2010-12-02 | 7.055 | 5,070,373 | -51,344 | 0.90% | 35,773,497 |
| 2010-12-03 | 2010-12-01 | 6.975 | 5,121,717 | +13,394 | 0.91% | 35,722,769 |
| 2010-12-02 | 2010-11-30 | 6.854 | 5,108,323 | +23,067 | 0.90% | 35,011,499 |
| 2010-12-01 | 2010-11-29 | 6.894 | 5,085,256 | -84,084 | 0.90% | 35,058,422 |
| 2010-11-30 | 2010-11-26 | 6.921 | 5,169,340 | -14,882 | 0.92% | 35,777,049 |
| 2010-11-29 | 2010-11-25 | 7.015 | 5,184,222 | -12,650 | 0.92% | 36,367,737 |
| 2010-11-26 | 2010-11-24 | 6.948 | 5,196,872 | +29,020 | 0.92% | 36,107,278 |
| 2010-11-25 | 2010-11-23 | 6.760 | 5,167,852 | -60,273 | 0.92% | 34,933,350 |
| 2010-11-24 | 2010-11-22 | 6.975 | 5,228,125 | +14,882 | 0.93% | 36,464,940 |
| 2010-11-23 | 2010-11-19 | 7.069 | 5,213,243 | -14,138 | 0.92% | 36,851,562 |
| 2010-11-22 | 2010-11-18 | 7.082 | 5,227,381 | +42,414 | 0.93% | 37,021,751 |
| 2010-11-19 | 2010-11-17 | 6.773 | 5,184,967 | +72,179 | 0.92% | 35,118,723 |
| 2010-11-18 | 2010-11-16 | 7.069 | 5,112,788 | -143,613 | 0.91% | 36,141,462 |
| 2010-11-17 | 2010-11-15 | 7.472 | 5,256,401 | +91,525 | 0.93% | 39,275,838 |
| 2010-11-16 | 2010-11-12 | 7.768 | 5,164,876 | -95,990 | 0.91% | 40,118,983 |
| 2010-11-15 | 2010-11-11 | 8.265 | 5,260,866 | -8,929 | 0.93% | 43,480,501 |
| 2010-11-12 | 2010-11-10 | 7.983 | 5,269,795 | -14,882 | 0.93% | 42,067,078 |
| 2010-11-11 | 2010-11-09 | 8.036 | 5,284,677 | +410,005 | 0.94% | 42,469,956 |
| 2010-11-10 | 2010-11-08 | 8.063 | 4,874,672 | -15,627 | 0.86% | 39,305,998 |
| 2010-11-09 | 2010-11-05 | 7.754 | 4,890,299 | -2,163,131 | 0.87% | 37,920,444 |
| 2010-11-08 | 2010-11-04 | 7.674 | 7,053,430 | +284,995 | 1.25% | 54,125,093 |
| 2010-11-05 | 2010-11-03 | 7.472 | 6,768,435 | -125,011 | 1.20% | 50,573,759 |
| 2010-11-04 | 2010-11-02 | 7.647 | 6,893,446 | -13,394 | 1.22% | 52,712,162 |
| 2010-11-03 | 2010-11-01 | 7.378 | 6,906,840 | +1,738,244 | 1.22% | 50,958,182 |
| 2010-11-02 | 2010-10-29 | 7.042 | 5,168,596 | +220,257 | 0.92% | 36,397,039 |
| 2010-11-01 | 2010-10-28 | 6.652 | 4,948,339 | +40,182 | 0.88% | 32,917,499 |
| 2010-10-29 | 2010-10-27 | 6.639 | 4,908,157 | +34,229 | 0.87% | 32,584,239 |
| 2010-10-28 | 2010-10-26 | 6.881 | 4,873,928 | +111,617 | 0.86% | 33,535,999 |
| 2010-10-27 | 2010-10-25 | 7.029 | 4,762,311 | -26,788 | 0.84% | 33,471,997 |
| 2010-10-26 | 2010-10-22 | 6.773 | 4,789,099 | -41,671 | 0.85% | 32,437,437 |
| 2010-10-25 | 2010-10-21 | 6.827 | 4,830,770 | +85,573 | 0.86% | 32,979,362 |
| 2010-10-22 | 2010-10-20 | 6.746 | 4,745,197 | +34,229 | 0.84% | 32,012,541 |
| 2010-10-21 | 2010-10-19 | 6.948 | 4,710,968 | -57,296 | 0.83% | 32,731,272 |
| 2010-10-20 | 2010-10-18 | 6.813 | 4,768,264 | -109,385 | 0.84% | 32,488,558 |
| 2010-10-19 | 2010-10-15 | 7.029 | 4,877,649 | +12,650 | 0.86% | 34,282,653 |
| 2010-10-18 | 2010-10-14 | 7.163 | 4,864,999 | -356,429 | 0.86% | 34,847,542 |
| 2010-10-15 | 2010-10-13 | 7.297 | 5,221,428 | -182,307 | 0.92% | 38,102,310 |
| 2010-10-14 | 2010-10-12 | 7.149 | 5,403,735 | +159,984 | 0.96% | 38,633,838 |
| 2010-10-13 | 2010-10-11 | 6.827 | 5,243,751 | -90,038 | 0.93% | 35,798,758 |
| 2010-10-12 | 2010-10-08 | 7.069 | 5,333,789 | +276,065 | 0.94% | 37,703,682 |
| 2010-10-11 | 2010-10-07 | 6.934 | 5,057,724 | +267,136 | 0.90% | 35,072,523 |
| 2010-10-08 | 2010-10-06 | 6.813 | 4,790,588 | -530,551 | 0.85% | 32,640,662 |
| 2010-10-07 | 2010-10-05 | 6.249 | 5,321,139 | +451,676 | 0.94% | 33,252,151 |
| 2010-10-06 | 2010-10-04 | 6.115 | 4,869,463 | +119,057 | 0.86% | 29,775,197 |
| 2010-10-05 | 2010-09-30 | 5.913 | 4,750,406 | +418,935 | 0.84% | 28,089,602 |
| 2010-10-04 | 2010-09-29 | 5.967 | 4,331,471 | +143,613 | 0.77% | 25,845,240 |
| 2010-09-30 | 2010-09-28 | 5.886 | 4,187,858 | -31,252 | 0.74% | 24,650,642 |
| 2010-09-29 | 2010-09-27 | 5.967 | 4,219,110 | +225,465 | 0.75% | 25,174,798 |
| 2010-09-28 | 2010-09-24 | 5.765 | 3,993,645 | -86,316 | 0.71% | 23,024,432 |
| 2010-09-27 | 2010-09-22 | 5.725 | 4,079,961 | +88,549 | 0.72% | 23,357,577 |
| 2010-09-24 | 2010-09-21 | 5.685 | 3,991,412 | +90,037 | 0.71% | 22,689,719 |
| 2010-09-21 | 2010-09-17 | 5.792 | 3,901,375 | +43,159 | 0.69% | 22,597,331 |
| 2010-09-20 | 2010-09-16 | 5.604 | 3,858,216 | +22,323 | 0.68% | 21,621,448 |
| 2010-09-17 | 2010-09-15 | 5.644 | 3,835,893 | +11,162 | 0.68% | 21,651,000 |
| 2010-09-16 | 2010-09-14 | 5.712 | 3,824,731 | +24,555 | 0.68% | 21,844,998 |
| 2010-09-15 | 2010-09-13 | 5.631 | 3,800,176 | +5,953 | 0.67% | 21,398,332 |
| 2010-09-14 | 2010-09-10 | 5.591 | 3,794,223 | +32,741 | 0.67% | 21,211,841 |
| 2010-09-13 | 2010-09-09 | 5.631 | 3,761,482 | +99,711 | 0.67% | 21,180,451 |
| 2010-09-10 | 2010-09-08 | 5.617 | 3,661,771 | +11,162 | 0.65% | 20,569,780 |
| 2010-09-09 | 2010-09-07 | 5.604 | 3,650,609 | +31,252 | 0.65% | 20,458,018 |
| 2010-09-08 | 2010-09-06 | 5.644 | 3,619,357 | -22,323 | 0.64% | 20,428,802 |
| 2010-09-06 | 2010-09-02 | 5.416 | 3,641,680 | +49,111 | 0.64% | 19,722,820 |
| 2010-09-03 | 2010-09-01 | 5.362 | 3,592,569 | +5,953 | 0.64% | 19,263,722 |
| 2010-09-02 | 2010-08-31 | 5.349 | 3,586,616 | -27,532 | 0.64% | 19,183,601 |
| 2010-09-01 | 2010-08-30 | 5.389 | 3,614,148 | +10,418 | 0.64% | 19,476,571 |
| 2010-08-30 | 2010-08-26 | 5.443 | 3,603,730 | +9,673 | 0.64% | 19,614,148 |
| 2010-08-27 | 2010-08-25 | 5.443 | 3,594,057 | -7,441 | 0.64% | 19,561,501 |
| 2010-08-26 | 2010-08-24 | 5.496 | 3,601,498 | -7,441 | 0.64% | 19,795,600 |
| 2010-08-24 | 2010-08-20 | 5.604 | 3,608,939 | -1,488 | 0.64% | 20,224,499 |
| 2010-08-23 | 2010-08-19 | 5.591 | 3,610,427 | +38,693 | 0.64% | 20,184,318 |
| 2010-08-20 | 2010-08-18 | 5.564 | 3,571,734 | +8,930 | 0.63% | 19,872,002 |
| 2010-08-17 | 2010-08-13 | 5.550 | 3,562,804 | -1,488 | 0.63% | 19,774,439 |
| 2010-08-16 | 2010-08-12 | 5.510 | 3,564,292 | +10,417 | 0.63% | 19,638,998 |
| 2010-08-13 | 2010-08-11 | 5.631 | 3,553,875 | -36,461 | 0.63% | 20,011,441 |
| 2010-08-12 | 2010-08-10 | 5.658 | 3,590,336 | -15,627 | 0.64% | 20,313,248 |
| 2010-08-11 | 2010-08-09 | 5.698 | 3,605,963 | +35,718 | 0.64% | 20,547,042 |
| 2010-08-10 | 2010-08-06 | 5.779 | 3,570,245 | -3,721 | 0.63% | 20,631,398 |
| 2010-08-06 | 2010-08-04 | 5.752 | 3,573,966 | -94,502 | 0.63% | 20,556,841 |
| 2010-08-05 | 2010-08-03 | 5.698 | 3,668,468 | +89,293 | 0.65% | 20,903,200 |
| 2010-08-04 | 2010-08-02 | 5.617 | 3,579,175 | -7,441 | 0.63% | 20,105,802 |
| 2010-08-02 | 2010-07-29 | 5.470 | 3,586,616 | -2,232 | 0.64% | 19,617,401 |
| 2010-07-30 | 2010-07-28 | 5.483 | 3,588,848 | +28,276 | 0.64% | 19,677,839 |
| 2010-07-29 | 2010-07-27 | 5.429 | 3,560,572 | +20,091 | 0.63% | 19,331,401 |
| 2010-07-28 | 2010-07-26 | 5.483 | 3,540,481 | +744 | 0.63% | 19,412,641 |
| 2010-07-27 | 2010-07-23 | 5.443 | 3,539,737 | +5,209 | 0.63% | 19,265,851 |
| 2010-07-26 | 2010-07-22 | 5.389 | 3,534,528 | +12,650 | 0.63% | 19,047,500 |
| 2010-07-22 | 2010-07-20 | 5.402 | 3,521,878 | -2,232 | 0.62% | 19,026,659 |
| 2010-07-16 | 2010-07-14 | 5.376 | 3,524,110 | +16,370 | 0.62% | 18,943,998 |
| 2010-07-15 | 2010-07-13 | 5.335 | 3,507,740 | -4,465 | 0.62% | 18,714,580 |
| 2010-07-14 | 2010-07-12 | 5.416 | 3,512,205 | +26,044 | 0.62% | 19,021,602 |
| 2010-07-13 | 2010-07-09 | 5.214 | 3,486,161 | -744 | 0.62% | 18,177,801 |
| 2010-07-02 | 2010-06-29 | 5.187 | 3,486,905 | -15,626 | 0.62% | 18,087,961 |
| 2010-06-30 | 2010-06-28 | 5.161 | 3,502,531 | -74,411 | 0.62% | 18,074,879 |
| 2010-06-28 | 2010-06-24 | 5.228 | 3,576,942 | +744 | 0.63% | 18,699,228 |
| 2010-06-25 | 2010-06-23 | 5.107 | 3,576,198 | -5,209 | 0.63% | 18,262,799 |
| 2010-06-23 | 2010-06-21 | 5.174 | 3,581,407 | +11,906 | 0.63% | 18,530,050 |
| 2010-06-22 | 2010-06-18 | 4.959 | 3,569,501 | -29,765 | 0.63% | 17,700,929 |
| 2010-06-21 | 2010-06-17 | 5.161 | 3,599,266 | -3,720 | 0.64% | 18,574,082 |
| 2010-06-18 | 2010-06-15 | 5.066 | 3,602,986 | -14,882 | 0.64% | 18,254,339 |
| 2010-06-14 | 2010-06-10 | 4.945 | 3,617,868 | +8,185 | 0.64% | 17,892,158 |
| 2010-06-11 | 2010-06-09 | 4.932 | 3,609,683 | +40,182 | 0.64% | 17,803,169 |
| 2010-06-10 | 2010-06-08 | 4.892 | 3,569,501 | -6,697 | 0.63% | 17,461,079 |
| 2010-06-07 | 2010-06-03 | 5.120 | 3,576,198 | +545,433 | 0.63% | 18,310,859 |
| 2010-06-03 | 2010-06-01 | 5.026 | 3,030,765 | -30,508 | 0.54% | 15,233,021 |
| 2010-06-02 | 2010-05-31 | 5.134 | 3,061,273 | -14,138 | 0.54% | 15,715,478 |
| 2010-06-01 | 2010-05-28 | 5.120 | 3,075,411 | +7,441 | 0.54% | 15,746,728 |
| 2010-05-31 | 2010-05-27 | 5.147 | 3,067,970 | -38,694 | 0.54% | 15,791,088 |
| 2010-05-28 | 2010-05-26 | 4.704 | 3,106,664 | +11,162 | 0.55% | 14,612,500 |
| 2010-05-27 | 2010-05-25 | 4.784 | 3,095,502 | +29,020 | 0.55% | 14,809,598 |
| 2010-05-26 | 2010-05-24 | 5.174 | 3,066,482 | -8,929 | 0.54% | 15,865,850 |
| 2010-05-25 | 2010-05-20 | 4.771 | 3,075,411 | +37,949 | 0.54% | 14,672,148 |
| 2010-05-24 | 2010-05-19 | 5.053 | 3,037,462 | -8,185 | 0.54% | 15,348,321 |
| 2010-05-20 | 2010-05-18 | 5.308 | 3,045,647 | +11,162 | 0.54% | 16,167,350 |
| 2010-05-17 | 2010-05-13 | 5.604 | 3,034,485 | +23,067 | 0.54% | 17,005,258 |
| 2010-05-14 | 2010-05-12 | 5.483 | 3,011,418 | -7,441 | 0.53% | 16,511,761 |
| 2010-05-12 | 2010-05-10 | 5.792 | 3,018,859 | +11,906 | 0.53% | 17,485,670 |
| 2010-05-11 | 2010-05-07 | 5.537 | 3,006,953 | -23,068 | 0.53% | 16,648,919 |
| 2010-05-10 | 2010-05-06 | 5.537 | 3,030,021 | +29,021 | 0.54% | 16,776,642 |
| 2010-05-07 | 2010-05-05 | 5.900 | 3,001,000 | -8,186 | 0.53% | 17,704,868 |
| 2010-05-06 | 2010-05-04 | 6.088 | 3,009,186 | -3,720 | 0.53% | 18,319,323 |
| 2010-05-05 | 2010-05-03 | 6.074 | 3,012,906 | +1,488 | 0.53% | 18,301,480 |
| 2010-05-04 | 2010-04-30 | 6.088 | 3,011,418 | -206,863 | 0.53% | 18,332,911 |
| 2010-05-03 | 2010-04-29 | 5.940 | 3,218,281 | -181,563 | 0.57% | 19,116,501 |
| 2010-04-30 | 2010-04-28 | 6.222 | 3,399,844 | +2,977 | 0.60% | 21,154,471 |
| 2010-04-29 | 2010-04-27 | 6.383 | 3,396,867 | -18,603 | 0.60% | 21,683,747 |
| 2010-04-28 | 2010-04-26 | 6.595 | 3,415,470 | +314,015 | 0.60% | 22,526,630 |
| 2010-04-27 | 2010-04-23 | 6.378 | 3,101,455 | +41,650 | 0.55% | 19,780,731 |
| 2010-04-26 | 2010-04-22 | 6.228 | 3,059,805 | -25,737 | 0.55% | 19,057,382 |
| 2010-04-23 | 2010-04-21 | 6.310 | 3,085,542 | +18,384 | 0.55% | 19,469,440 |
| 2010-04-22 | 2010-04-20 | 6.269 | 3,067,158 | -9,560 | 0.55% | 19,228,309 |
| 2010-04-21 | 2010-04-19 | 6.174 | 3,076,718 | -312,525 | 0.55% | 18,995,361 |
| 2010-04-20 | 2010-04-16 | 6.391 | 3,389,243 | +735 | 0.61% | 21,662,301 |
| 2010-04-19 | 2010-04-15 | 6.364 | 3,388,508 | +130,893 | 0.61% | 21,565,443 |
| 2010-04-16 | 2010-04-14 | 6.378 | 3,257,615 | +4,412 | 0.58% | 20,776,702 |
| 2010-04-15 | 2010-04-13 | 6.160 | 3,253,203 | +25,738 | 0.58% | 20,040,723 |
| 2010-04-14 | 2010-04-12 | 6.310 | 3,227,465 | -119,863 | 0.58% | 20,364,959 |
| 2010-04-13 | 2010-04-09 | 6.419 | 3,347,328 | +1,471 | 0.60% | 21,485,441 |
| 2010-04-12 | 2010-04-08 | 6.133 | 3,345,857 | +106,626 | 0.60% | 20,520,500 |
| 2010-04-09 | 2010-04-07 | 6.269 | 3,239,231 | +238,255 | 0.58% | 20,307,051 |
| 2010-04-08 | 2010-04-01 | 6.133 | 3,000,976 | -10,295 | 0.54% | 18,405,307 |
| 2010-04-01 | 2010-03-30 | 5.902 | 3,011,271 | -40,445 | 0.54% | 17,772,298 |
| 2010-03-31 | 2010-03-29 | 6.052 | 3,051,716 | -3,677 | 0.55% | 18,467,501 |
| 2010-03-26 | 2010-03-24 | 5.861 | 3,055,393 | +7,354 | 0.55% | 17,908,053 |
| 2010-03-25 | 2010-03-23 | 5.875 | 3,048,039 | -3,677 | 0.55% | 17,906,400 |
| 2010-03-23 | 2010-03-19 | 6.160 | 3,051,716 | +33,091 | 0.55% | 18,799,501 |
| 2010-03-22 | 2010-03-18 | 5.943 | 3,018,625 | -16,178 | 0.54% | 17,938,851 |
| 2010-03-19 | 2010-03-17 | 5.820 | 3,034,803 | +21,326 | 0.54% | 17,663,562 |
| 2010-03-17 | 2010-03-15 | 5.766 | 3,013,477 | -2,942 | 0.54% | 17,375,518 |
| 2010-03-16 | 2010-03-12 | 5.888 | 3,016,419 | -16,178 | 0.54% | 17,761,661 |
| 2010-03-15 | 2010-03-11 | 5.793 | 3,032,597 | +14,707 | 0.54% | 17,568,242 |
| 2010-03-12 | 2010-03-10 | 5.875 | 3,017,890 | -183,838 | 0.54% | 17,729,283 |
| 2010-03-11 | 2010-03-09 | 5.861 | 3,201,728 | -8,089 | 0.57% | 18,765,741 |
| 2010-03-10 | 2010-03-08 | 5.848 | 3,209,817 | +14,707 | 0.58% | 18,769,502 |
| 2010-03-05 | 2010-03-03 | 5.766 | 3,195,110 | +73,536 | 0.57% | 18,422,802 |
| 2010-03-03 | 2010-03-01 | 5.739 | 3,121,574 | +45,592 | 0.56% | 17,913,898 |
| 2010-03-01 | 2010-02-25 | 5.712 | 3,075,982 | -736 | 0.55% | 17,568,598 |
| 2010-02-26 | 2010-02-24 | 5.630 | 3,076,718 | -129,422 | 0.55% | 17,321,761 |
| 2010-02-19 | 2010-02-17 | 5.521 | 3,206,140 | +114,715 | 0.57% | 17,701,600 |
| 2010-02-18 | 2010-02-12 | 5.399 | 3,091,425 | +7,354 | 0.55% | 16,689,881 |
| 2010-02-11 | 2010-02-09 | 5.317 | 3,084,071 | +14,707 | 0.55% | 16,398,538 |
| 2010-02-09 | 2010-02-05 | 5.154 | 3,069,364 | +8,089 | 0.55% | 15,819,459 |
| 2010-02-08 | 2010-02-04 | 5.399 | 3,061,275 | -14,707 | 0.55% | 16,527,108 |
| 2010-02-05 | 2010-02-03 | 5.548 | 3,075,982 | +7,353 | 0.55% | 17,066,638 |
| 2010-02-04 | 2010-02-02 | 5.385 | 3,068,629 | +35,297 | 0.55% | 16,525,081 |
| 2010-02-03 | 2010-02-01 | 5.412 | 3,033,332 | +27,943 | 0.54% | 16,417,500 |
| 2010-02-02 | 2010-01-29 | 5.331 | 3,005,389 | -58,828 | 0.54% | 16,021,043 |
| 2010-02-01 | 2010-01-28 | 5.671 | 3,064,217 | +5,883 | 0.55% | 17,376,391 |
| 2010-01-29 | 2010-01-27 | 5.589 | 3,058,334 | -95,596 | 0.55% | 17,093,490 |
| 2010-01-28 | 2010-01-26 | 5.576 | 3,153,930 | -40,444 | 0.57% | 17,584,901 |
| 2010-01-27 | 2010-01-25 | 5.644 | 3,194,374 | -59,564 | 0.57% | 18,027,598 |
| 2010-01-26 | 2010-01-22 | 5.603 | 3,253,938 | +127,952 | 0.58% | 18,231,001 |
| 2010-01-25 | 2010-01-21 | 5.780 | 3,125,986 | +58,828 | 0.56% | 18,066,747 |
| 2010-01-22 | 2010-01-20 | 5.888 | 3,067,158 | +17,648 | 0.55% | 18,060,429 |
| 2010-01-21 | 2010-01-19 | 6.011 | 3,049,510 | +19,855 | 0.55% | 18,329,742 |
| 2010-01-20 | 2010-01-18 | 6.106 | 3,029,655 | -8,089 | 0.54% | 18,498,799 |
| 2010-01-19 | 2010-01-15 | 6.120 | 3,037,744 | -109,568 | 0.54% | 18,589,500 |
| 2010-01-18 | 2010-01-14 | 6.188 | 3,147,312 | +86,037 | 0.56% | 19,474,002 |
| 2010-01-15 | 2010-01-13 | 6.269 | 3,061,275 | -274,287 | 0.55% | 19,191,428 |
| 2010-01-14 | 2010-01-12 | 6.527 | 3,335,562 | -4,412 | 0.60% | 21,772,799 |
| 2010-01-13 | 2010-01-11 | 6.487 | 3,339,974 | +195,604 | 0.60% | 21,665,338 |
| 2010-01-12 | 2010-01-08 | 6.405 | 3,144,370 | -194,134 | 0.56% | 20,139,958 |
| 2010-01-11 | 2010-01-07 | 6.228 | 3,338,504 | +27,944 | 0.60% | 20,793,203 |
| 2010-01-08 | 2010-01-06 | 6.283 | 3,310,560 | -5,148 | 0.59% | 20,799,239 |
| 2010-01-07 | 2010-01-05 | 6.133 | 3,315,708 | +258,845 | 0.59% | 20,335,593 |
| 2010-01-06 | 2010-01-04 | 5.861 | 3,056,863 | +140,452 | 0.55% | 17,916,669 |
| 2010-01-05 | 2009-12-31 | 5.780 | 2,916,411 | -125,010 | 0.52% | 16,855,501 |
| 2010-01-04 | 2009-12-29 | 5.820 | 3,041,421 | +7,354 | 0.54% | 17,702,081 |
| 2009-12-30 | 2009-12-28 | 5.820 | 3,034,067 | -8,089 | 0.54% | 17,659,278 |
| 2009-12-29 | 2009-12-24 | 5.848 | 3,042,156 | -1,471 | 0.55% | 17,789,099 |
| 2009-12-23 | 2009-12-21 | 5.616 | 3,043,627 | -25,002 | 0.55% | 17,094,071 |
| 2009-12-22 | 2009-12-18 | 5.521 | 3,068,629 | -6,618 | 0.55% | 16,942,381 |
| 2009-12-17 | 2009-12-15 | 5.807 | 3,075,247 | -13,972 | 0.55% | 17,857,140 |
| 2009-12-16 | 2009-12-14 | 5.766 | 3,089,219 | +19,119 | 0.55% | 17,812,241 |
| 2009-12-15 | 2009-12-11 | 5.875 | 3,070,100 | -1,470 | 0.55% | 18,036,002 |
| 2009-12-14 | 2009-12-10 | 5.820 | 3,071,570 | -179,426 | 0.55% | 17,877,558 |
| 2009-12-11 | 2009-12-09 | 5.766 | 3,250,996 | -63,976 | 0.58% | 18,745,037 |
| 2009-12-10 | 2009-12-08 | 5.875 | 3,314,972 | +7,353 | 0.59% | 19,474,559 |
| 2009-12-09 | 2009-12-07 | 5.956 | 3,307,619 | +8,825 | 0.59% | 19,701,242 |
| 2009-12-07 | 2009-12-03 | 6.188 | 3,298,794 | -27,209 | 0.59% | 20,411,297 |
| 2009-12-04 | 2009-12-02 | 6.228 | 3,326,003 | +146,336 | 0.60% | 20,715,343 |
| 2009-12-03 | 2009-12-01 | 6.065 | 3,179,667 | -14,707 | 0.57% | 19,285,039 |
| 2009-12-02 | 2009-11-30 | 5.943 | 3,194,374 | +6,618 | 0.57% | 18,983,278 |
| 2009-12-01 | 2009-11-27 | 5.725 | 3,187,756 | +41,915 | 0.57% | 18,250,349 |
| 2009-11-30 | 2009-11-26 | 6.174 | 3,145,841 | +8,089 | 0.56% | 19,422,120 |
| 2009-11-27 | 2009-11-25 | 6.378 | 3,137,752 | +51,475 | 0.56% | 20,012,229 |
| 2009-11-26 | 2009-11-24 | 6.269 | 3,086,277 | +19,119 | 0.55% | 19,348,168 |
| 2009-11-25 | 2009-11-23 | 6.391 | 3,067,158 | -69,859 | 0.55% | 19,603,699 |
| 2009-11-24 | 2009-11-20 | 6.283 | 3,137,017 | +308,113 | 0.56% | 19,708,922 |
| 2009-11-23 | 2009-11-19 | 6.432 | 2,828,904 | +120,598 | 0.51% | 18,196,312 |
| 2009-11-20 | 2009-11-18 | 6.405 | 2,708,306 | -16,913 | 0.49% | 17,346,931 |
| 2009-11-19 | 2009-11-17 | 6.514 | 2,725,219 | +8,824 | 0.49% | 17,751,740 |
| 2009-11-18 | 2009-11-16 | 6.446 | 2,716,395 | +12,501 | 0.49% | 17,509,562 |
| 2009-11-17 | 2009-11-13 | 5.970 | 2,703,894 | +54,416 | 0.48% | 16,142,032 |
| 2009-11-16 | 2009-11-12 | 5.916 | 2,649,478 | +78,683 | 0.47% | 15,673,052 |
| 2009-11-13 | 2009-11-11 | 5.834 | 2,570,795 | +22,796 | 0.46% | 14,997,841 |
| 2009-11-12 | 2009-11-10 | 5.929 | 2,547,999 | -98,537 | 0.46% | 15,107,401 |
| 2009-11-11 | 2009-11-09 | 5.780 | 2,646,536 | +102,214 | 0.47% | 15,295,749 |
| 2009-11-10 | 2009-11-06 | 5.657 | 2,544,322 | +16,178 | 0.46% | 14,393,600 |
| 2009-11-09 | 2009-11-05 | 5.562 | 2,528,144 | -3,677 | 0.45% | 14,061,418 |
| 2009-11-06 | 2009-11-04 | 5.644 | 2,531,821 | -11,030 | 0.45% | 14,288,450 |
| 2009-11-05 | 2009-11-03 | 5.630 | 2,542,851 | +238,989 | 0.46% | 14,316,118 |
| 2009-11-04 | 2009-11-02 | 5.684 | 2,303,862 | -9,559 | 0.41% | 13,095,942 |
| 2009-11-03 | 2009-10-30 | 5.698 | 2,313,421 | -11,766 | 0.41% | 13,181,739 |
| 2009-11-02 | 2009-10-29 | 5.562 | 2,325,187 | +54,416 | 0.42% | 12,932,581 |
| 2009-10-29 | 2009-10-27 | 5.793 | 2,270,771 | +16,913 | 0.41% | 13,154,882 |
| 2009-10-27 | 2009-10-22 | 5.984 | 2,253,858 | +27,209 | 0.40% | 13,486,003 |
| 2009-10-23 | 2009-10-21 | 6.011 | 2,226,649 | +7,353 | 0.40% | 13,383,757 |
| 2009-10-22 | 2009-10-20 | 6.052 | 2,219,296 | -41,180 | 0.40% | 13,430,100 |
| 2009-10-21 | 2009-10-19 | 5.984 | 2,260,476 | -27,208 | 0.41% | 13,525,602 |
| 2009-10-20 | 2009-10-16 | 5.589 | 2,287,684 | -8,824 | 0.41% | 12,786,211 |
| 2009-10-19 | 2009-10-15 | 5.616 | 2,296,508 | -4,412 | 0.41% | 12,897,990 |
| 2009-10-15 | 2009-10-13 | 5.535 | 2,300,920 | +24,266 | 0.41% | 12,735,029 |
| 2009-10-14 | 2009-10-12 | 5.467 | 2,276,654 | -160,307 | 0.41% | 12,445,923 |
| 2009-10-13 | 2009-10-09 | 5.725 | 2,436,961 | -220,605 | 0.44% | 13,951,943 |
| 2009-10-12 | 2009-10-08 | 5.684 | 2,657,566 | -7,354 | 0.48% | 15,106,517 |
| 2009-10-09 | 2009-10-07 | 5.644 | 2,664,920 | +20,590 | 0.48% | 15,039,600 |
| 2009-10-08 | 2009-10-06 | 5.453 | 2,644,330 | -15,443 | 0.47% | 14,419,959 |
| 2009-10-07 | 2009-10-05 | 5.236 | 2,659,773 | -90,448 | 0.48% | 13,925,452 |
| 2009-10-06 | 2009-10-02 | 5.276 | 2,750,221 | +4,412 | 0.49% | 14,511,200 |
| 2009-10-05 | 2009-09-30 | 5.412 | 2,745,809 | -45,592 | 0.49% | 14,861,321 |
| 2009-10-02 | 2009-09-29 | 5.426 | 2,791,401 | -11,765 | 0.50% | 15,146,041 |
| 2009-09-30 | 2009-09-28 | 5.453 | 2,803,166 | +30,149 | 0.50% | 15,286,118 |
| 2009-09-28 | 2009-09-24 | 5.698 | 2,773,017 | -257,374 | 0.50% | 15,800,490 |
| 2009-09-25 | 2009-09-23 | 5.807 | 3,030,391 | +9,560 | 0.54% | 17,596,673 |
| 2009-09-24 | 2009-09-22 | 6.024 | 3,020,831 | +165,455 | 0.54% | 18,198,440 |
| 2009-09-23 | 2009-09-21 | 6.024 | 2,855,376 | -36,768 | 0.51% | 17,201,687 |
| 2009-09-22 | 2009-09-18 | 6.269 | 2,892,144 | -101,479 | 0.52% | 18,131,129 |
| 2009-09-21 | 2009-09-17 | 6.283 | 2,993,623 | +75,742 | 0.54% | 18,808,021 |
| 2009-09-18 | 2009-09-16 | 6.242 | 2,917,881 | +185,309 | 0.52% | 18,213,117 |
| 2009-09-17 | 2009-09-15 | 6.024 | 2,732,572 | +7,353 | 0.49% | 16,461,877 |
| 2009-09-16 | 2009-09-14 | 5.997 | 2,725,219 | -5,883 | 0.49% | 16,343,460 |
| 2009-09-15 | 2009-09-11 | 6.092 | 2,731,102 | -82,359 | 0.49% | 16,638,721 |
| 2009-09-14 | 2009-09-10 | 6.092 | 2,813,461 | +7,353 | 0.50% | 17,140,478 |
| 2009-09-11 | 2009-09-09 | 6.215 | 2,806,108 | -144,864 | 0.50% | 17,439,121 |
| 2009-09-10 | 2009-09-08 | 6.283 | 2,950,972 | +148,541 | 0.53% | 18,540,058 |
| 2009-09-09 | 2009-09-07 | 6.133 | 2,802,431 | +133,099 | 0.50% | 17,187,610 |
| 2009-09-08 | 2009-09-04 | 6.174 | 2,669,332 | -12,501 | 0.48% | 16,480,199 |
| 2009-09-07 | 2009-09-03 | 5.888 | 2,681,833 | +5,883 | 0.48% | 15,791,509 |
| 2009-09-04 | 2009-09-02 | 5.739 | 2,675,950 | -10,295 | 0.48% | 15,356,578 |
| 2009-09-03 | 2009-09-01 | 5.807 | 2,686,245 | -33,826 | 0.48% | 15,598,309 |
| 2009-09-02 | 2009-08-31 | 5.616 | 2,720,071 | +13,236 | 0.49% | 15,276,867 |
| 2009-09-01 | 2009-08-28 | 5.834 | 2,706,835 | -60,299 | 0.48% | 15,791,489 |
| 2009-08-31 | 2009-08-27 | 6.011 | 2,767,134 | -83,095 | 0.50% | 16,632,459 |
| 2009-08-28 | 2009-08-26 | 6.201 | 2,850,229 | +9,560 | 0.51% | 17,674,560 |
| 2009-08-27 | 2009-08-25 | 6.215 | 2,840,669 | +21,325 | 0.51% | 17,653,907 |
| 2009-08-26 | 2009-08-24 | 6.337 | 2,819,344 | +75,741 | 0.51% | 17,866,439 |
| 2009-08-25 | 2009-08-21 | 6.120 | 2,743,603 | -746,383 | 0.49% | 16,789,501 |
| 2009-08-24 | 2009-08-20 | 6.147 | 3,489,986 | -30,150 | 0.63% | 21,451,918 |
| 2009-08-21 | 2009-08-19 | 5.902 | 3,520,136 | +2,942 | 0.63% | 20,775,581 |
| 2009-08-20 | 2009-08-18 | 6.120 | 3,517,194 | +15,442 | 0.63% | 21,523,498 |
| 2009-08-19 | 2009-08-17 | 5.984 | 3,501,752 | +16,913 | 0.63% | 20,952,800 |
| 2009-08-18 | 2009-08-14 | 6.827 | 3,484,839 | -416,210 | 0.62% | 23,789,781 |
| 2009-08-17 | 2009-08-13 | 6.799 | 3,901,049 | +2,206 | 0.70% | 26,525,002 |
| 2009-08-14 | 2009-08-12 | 6.609 | 3,898,843 | -425,769 | 0.70% | 25,767,722 |
| 2009-08-13 | 2009-08-11 | 6.799 | 4,324,612 | -22,061 | 0.77% | 29,404,999 |
| 2009-08-12 | 2009-08-10 | 6.895 | 4,346,673 | +82,360 | 0.78% | 29,968,772 |
| 2009-08-11 | 2009-08-07 | 6.799 | 4,264,313 | +93,390 | 0.76% | 28,994,999 |
| 2009-08-10 | 2009-08-06 | 7.207 | 4,170,923 | +255,903 | 0.75% | 30,061,597 |
| 2009-08-07 | 2009-08-05 | 7.180 | 3,915,020 | -3,677 | 0.70% | 28,110,717 |
| 2009-08-06 | 2009-08-04 | 7.180 | 3,918,697 | -36,768 | 0.70% | 28,137,119 |
| 2009-08-05 | 2009-08-03 | 7.343 | 3,955,465 | +29,414 | 0.71% | 29,046,601 |
| 2009-08-04 | 2009-07-31 | 7.044 | 3,926,051 | -36,032 | 0.70% | 27,656,022 |
| 2009-08-03 | 2009-07-30 | 6.650 | 3,962,083 | -59,564 | 0.71% | 26,347,320 |
| 2009-07-31 | 2009-07-29 | 6.759 | 4,021,647 | +559,604 | 0.72% | 27,180,932 |
| 2009-07-30 | 2009-07-28 | 7.262 | 3,462,043 | +53,681 | 0.62% | 25,140,721 |
| 2009-07-29 | 2009-07-27 | 6.935 | 3,408,362 | +305,171 | 0.61% | 23,638,499 |
| 2009-07-28 | 2009-07-24 | 6.269 | 3,103,191 | +111,039 | 0.56% | 19,454,203 |
| 2009-07-27 | 2009-07-23 | 6.106 | 2,992,152 | +180,897 | 0.54% | 18,269,809 |
| 2009-07-24 | 2009-07-22 | 6.079 | 2,811,255 | +75,006 | 0.50% | 17,088,808 |
| 2009-07-23 | 2009-07-21 | 6.310 | 2,736,249 | +185,309 | 0.49% | 17,265,438 |
| 2009-07-22 | 2009-07-20 | 6.419 | 2,550,940 | -65,447 | 0.46% | 16,373,678 |
| 2009-07-21 | 2009-07-17 | 6.065 | 2,616,387 | +30,885 | 0.47% | 15,868,682 |
| 2009-07-20 | 2009-07-16 | 5.984 | 2,585,502 | +97,067 | 0.46% | 15,470,401 |
| 2009-07-17 | 2009-07-15 | 6.011 | 2,488,435 | -73,536 | 0.45% | 14,957,279 |
| 2009-07-16 | 2009-07-14 | 5.576 | 2,561,971 | +72,065 | 0.46% | 14,284,403 |
| 2009-07-15 | 2009-07-13 | 5.494 | 2,489,906 | -64,711 | 0.45% | 13,679,440 |
| 2009-07-14 | 2009-07-10 | 5.684 | 2,554,617 | -13,236 | 0.46% | 14,521,320 |
| 2009-07-13 | 2009-07-09 | 5.766 | 2,567,853 | -61,035 | 0.46% | 14,806,078 |
| 2009-07-10 | 2009-07-08 | 5.548 | 2,628,888 | -22,060 | 0.47% | 14,586,002 |
| 2009-07-09 | 2009-07-07 | 5.698 | 2,650,948 | +2,941 | 0.47% | 15,104,948 |
| 2009-07-08 | 2009-07-06 | 5.793 | 2,648,007 | -238,990 | 0.47% | 15,340,261 |
| 2009-07-07 | 2009-07-03 | 5.888 | 2,886,997 | +117,657 | 0.52% | 16,999,582 |
| 2009-07-06 | 2009-07-02 | 5.902 | 2,769,340 | -203,693 | 0.50% | 16,344,439 |
| 2009-07-03 | 2009-06-30 | 6.011 | 2,973,033 | +263,256 | 0.53% | 17,870,060 |
| 2009-07-02 | 2009-06-29 | 5.956 | 2,709,777 | -411,797 | 0.49% | 16,140,303 |
| 2009-06-30 | 2009-06-26 | 6.188 | 3,121,574 | +9,559 | 0.56% | 19,314,748 |
| 2009-06-29 | 2009-06-25 | 5.984 | 3,112,015 | -226,489 | 0.56% | 18,620,802 |
| 2009-06-26 | 2009-06-24 | 5.984 | 3,338,504 | -110,303 | 0.60% | 19,976,003 |
| 2009-06-25 | 2009-06-23 | 5.766 | 3,448,807 | +250,021 | 0.62% | 19,885,603 |
| 2009-06-24 | 2009-06-22 | 6.065 | 3,198,786 | -14,707 | 0.57% | 19,400,997 |
| 2009-06-23 | 2009-06-19 | 6.011 | 3,213,493 | +77,947 | 0.58% | 19,315,397 |
| 2009-06-22 | 2009-06-18 | 6.065 | 3,135,546 | -735 | 0.56% | 19,017,440 |
| 2009-06-19 | 2009-06-17 | 5.984 | 3,136,281 | +75,741 | 0.56% | 18,765,998 |
| 2009-06-18 | 2009-06-16 | 6.174 | 3,060,540 | +227,224 | 0.55% | 18,895,480 |
| 2009-06-17 | 2009-06-15 | 6.419 | 2,833,316 | +96,331 | 0.51% | 18,186,161 |
| 2009-06-16 | 2009-06-12 | 6.582 | 2,736,985 | -99,272 | 0.49% | 18,014,483 |
| 2009-06-15 | 2009-06-11 | 6.269 | 2,836,257 | -22,061 | 0.51% | 17,780,768 |
| 2009-06-12 | 2009-06-10 | 6.446 | 2,858,318 | +109,568 | 0.51% | 18,424,381 |
| 2009-06-11 | 2009-06-09 | 6.011 | 2,748,750 | +97,802 | 0.49% | 16,521,958 |
| 2009-06-10 | 2009-06-08 | 6.255 | 2,650,948 | -136,776 | 0.47% | 16,582,998 |
| 2009-06-09 | 2009-06-05 | 6.500 | 2,787,724 | +54,416 | 0.50% | 18,120,980 |
| 2009-06-08 | 2009-06-04 | 6.351 | 2,733,308 | +215,459 | 0.49% | 17,358,391 |
| 2009-06-05 | 2009-06-03 | 6.663 | 2,517,849 | -316,938 | 0.45% | 16,777,598 |
| 2009-06-04 | 2009-06-02 | 6.255 | 2,834,787 | -133,099 | 0.51% | 17,733,003 |
| 2009-06-03 | 2009-06-01 | 6.255 | 2,967,886 | -111,773 | 0.53% | 18,565,603 |
| 2009-06-02 | 2009-05-29 | 5.630 | 3,079,659 | -12,501 | 0.55% | 17,338,319 |
| 2009-06-01 | 2009-05-27 | 5.576 | 3,092,160 | -177,956 | 0.55% | 17,240,499 |
| 2009-05-29 | 2009-05-26 | 5.453 | 3,270,116 | -19,119 | 0.59% | 17,832,472 |
| 2009-05-27 | 2009-05-25 | 5.616 | 3,289,235 | -42,650 | 0.59% | 18,473,491 |
| 2009-05-26 | 2009-05-22 | 5.331 | 3,331,885 | +28,678 | 0.60% | 17,761,518 |
| 2009-05-25 | 2009-05-21 | 5.521 | 3,303,207 | -37,503 | 0.59% | 18,237,522 |
| 2009-05-22 | 2009-05-20 | 5.426 | 3,340,710 | -56,622 | 0.60% | 18,126,572 |
| 2009-05-21 | 2009-05-19 | 5.358 | 3,397,332 | -123,539 | 0.61% | 18,202,801 |
| 2009-05-20 | 2009-05-18 | 4.800 | 3,520,871 | -215,459 | 0.63% | 16,901,639 |
| 2009-05-19 | 2009-05-15 | 4.624 | 3,736,330 | -9,559 | 0.67% | 17,275,402 |
| 2009-05-18 | 2009-05-14 | 4.501 | 3,745,889 | -832,420 | 0.67% | 16,861,139 |
| 2009-05-15 | 2009-05-13 | 4.732 | 4,578,309 | -86,036 | 0.82% | 21,666,480 |
| 2009-05-14 | 2009-05-12 | 4.637 | 4,664,345 | -88,243 | 0.84% | 21,629,628 |
| 2009-05-13 | 2009-05-11 | 4.528 | 4,752,588 | -185,309 | 0.85% | 21,521,791 |
| 2009-05-12 | 2009-05-08 | 4.923 | 4,937,897 | -186,044 | 0.88% | 24,308,301 |
| 2009-05-11 | 2009-05-07 | 5.038 | 5,123,941 | -250,756 | 0.92% | 25,816,858 |
| 2009-05-08 | 2009-05-06 | 4.982 | 5,374,697 | +253,864 | 0.96% | 26,779,394 |
| 2009-05-07 | 2009-05-05 | 4.633 | 5,120,833 | +392,261 | 0.94% | 23,722,769 |
| 2009-05-06 | 2009-05-04 | 4.423 | 4,728,572 | -77,881 | 0.87% | 20,912,880 |
| 2009-05-05 | 2009-04-30 | 4.143 | 4,806,453 | +72,880 | 0.89% | 19,911,922 |
| 2009-05-04 | 2009-04-29 | 4.101 | 4,733,573 | +3,572 | 0.87% | 19,411,248 |
| 2009-04-30 | 2009-04-28 | 3.877 | 4,730,001 | +27,151 | 0.87% | 18,337,400 |
| 2009-04-29 | 2009-04-27 | 4.087 | 4,702,850 | +114,320 | 0.87% | 19,219,441 |
| 2009-04-28 | 2009-04-24 | 4.409 | 4,588,530 | -203,633 | 0.85% | 20,229,302 |
| 2009-04-27 | 2009-04-23 | 4.465 | 4,792,163 | +17,863 | 0.88% | 21,395,332 |
| 2009-04-24 | 2009-04-22 | 4.381 | 4,774,300 | -340,817 | 0.88% | 20,914,660 |
| 2009-04-23 | 2009-04-21 | 4.717 | 5,115,117 | -35,725 | 0.94% | 24,125,829 |
| 2009-04-22 | 2009-04-20 | 4.689 | 5,150,842 | -37,154 | 0.95% | 24,150,148 |
| 2009-04-21 | 2009-04-17 | 4.591 | 5,187,996 | +14,290 | 0.96% | 23,816,078 |
| 2009-04-20 | 2009-04-16 | 4.647 | 5,173,706 | +417,983 | 0.95% | 24,040,118 |
| 2009-04-17 | 2009-04-15 | 4.843 | 4,755,723 | -32,153 | 0.88% | 23,029,760 |
| 2009-04-16 | 2009-04-14 | 4.185 | 4,787,876 | +51,445 | 0.88% | 20,035,992 |
| 2009-04-15 | 2009-04-09 | 3.891 | 4,736,431 | +430,844 | 0.87% | 18,428,618 |
| 2009-04-14 | 2009-04-08 | 3.457 | 4,305,587 | -72,165 | 0.79% | 14,884,220 |
| 2009-04-09 | 2009-04-07 | 3.569 | 4,377,752 | +226,497 | 0.81% | 15,623,851 |
| 2009-04-08 | 2009-04-06 | 3.527 | 4,151,255 | -46,442 | 0.77% | 14,641,202 |
| 2009-04-07 | 2009-04-03 | 3.457 | 4,197,697 | -5,002 | 0.77% | 14,511,249 |
| 2009-04-06 | 2009-04-02 | 3.527 | 4,202,699 | +5,716 | 0.77% | 14,822,641 |
| 2009-04-03 | 2009-04-01 | 3.317 | 4,196,983 | -7,145 | 0.77% | 13,921,381 |
| 2009-04-02 | 2009-03-31 | 3.233 | 4,204,128 | +42,870 | 0.78% | 13,592,041 |
| 2009-04-01 | 2009-03-30 | 3.219 | 4,161,258 | -150,759 | 0.77% | 13,395,201 |
| 2009-03-31 | 2009-03-27 | 3.541 | 4,312,017 | -97,173 | 0.80% | 15,268,548 |
| 2009-03-30 | 2009-03-26 | 3.625 | 4,409,190 | +88,599 | 0.81% | 15,982,891 |
| 2009-03-27 | 2009-03-25 | 3.373 | 4,320,591 | +127,181 | 0.80% | 14,573,268 |
| 2009-03-26 | 2009-03-24 | 3.345 | 4,193,410 | -31,438 | 0.77% | 14,026,909 |
| 2009-03-25 | 2009-03-23 | 3.471 | 4,224,848 | +340,817 | 0.78% | 14,664,239 |
| 2009-03-24 | 2009-03-20 | 3.009 | 3,884,031 | +70,021 | 0.72% | 11,687,400 |
| 2009-03-23 | 2009-03-19 | 3.107 | 3,814,010 | +32,867 | 0.70% | 11,850,361 |
| 2009-03-20 | 2009-03-18 | 2.967 | 3,781,143 | +306,521 | 0.70% | 11,219,041 |
| 2009-03-19 | 2009-03-17 | 2.869 | 3,474,622 | +108,605 | 0.64% | 9,969,151 |
| 2009-03-18 | 2009-03-16 | 2.799 | 3,366,017 | -100,745 | 0.62% | 9,421,999 |
| 2009-03-17 | 2009-03-13 | 2.659 | 3,466,762 | +50,015 | 0.64% | 9,218,800 |
| 2009-03-16 | 2009-03-12 | 2.631 | 3,416,747 | +39,298 | 0.63% | 8,990,160 |
| 2009-03-13 | 2009-03-11 | 2.813 | 3,377,449 | -25,008 | 0.62% | 9,501,269 |
| 2009-03-12 | 2009-03-10 | 2.785 | 3,402,457 | +18,577 | 0.63% | 9,476,380 |
| 2009-03-11 | 2009-03-09 | 2.729 | 3,383,880 | +26,437 | 0.62% | 9,235,201 |
| 2009-03-10 | 2009-03-06 | 2.743 | 3,357,443 | -14,290 | 0.62% | 9,210,039 |
| 2009-03-09 | 2009-03-05 | 2.841 | 3,371,733 | -3,573 | 0.62% | 9,579,569 |
| 2009-03-06 | 2009-03-04 | 2.827 | 3,375,306 | +78,595 | 0.62% | 9,542,481 |
| 2009-03-05 | 2009-03-03 | 2.701 | 3,296,711 | -14,290 | 0.61% | 8,905,021 |
| 2009-03-04 | 2009-03-02 | 2.645 | 3,311,001 | +22,864 | 0.61% | 8,758,261 |
| 2009-03-03 | 2009-02-27 | 2.673 | 3,288,137 | -22,149 | 0.61% | 8,789,821 |
| 2009-03-02 | 2009-02-26 | 2.729 | 3,310,286 | +23,578 | 0.61% | 9,034,350 |
| 2009-02-27 | 2009-02-25 | 2.827 | 3,286,708 | +37,869 | 0.61% | 9,292,001 |
| 2009-02-26 | 2009-02-24 | 2.813 | 3,248,839 | +14,290 | 0.60% | 9,139,470 |
| 2009-02-25 | 2009-02-23 | 2.925 | 3,234,549 | +17,863 | 0.60% | 9,461,430 |
| 2009-02-24 | 2009-02-20 | 2.841 | 3,216,686 | -21,435 | 0.59% | 9,139,059 |
| 2009-02-20 | 2009-02-18 | 2.925 | 3,238,121 | -14,290 | 0.60% | 9,471,879 |
| 2009-02-19 | 2009-02-17 | 2.827 | 3,252,411 | -50,016 | 0.60% | 9,195,039 |
| 2009-02-18 | 2009-02-16 | 3.009 | 3,302,427 | +12,861 | 0.61% | 9,937,301 |
| 2009-02-17 | 2009-02-13 | 2.995 | 3,289,566 | -10,717 | 0.61% | 9,852,561 |
| 2009-02-16 | 2009-02-12 | 2.925 | 3,300,283 | +60,018 | 0.61% | 9,653,710 |
| 2009-02-13 | 2009-02-11 | 2.953 | 3,240,265 | -71,450 | 0.60% | 9,568,850 |
| 2009-02-12 | 2009-02-10 | 3.051 | 3,311,715 | +50,015 | 0.61% | 10,104,300 |
| 2009-02-11 | 2009-02-09 | 3.037 | 3,261,700 | +32,867 | 0.60% | 9,906,050 |
| 2009-02-10 | 2009-02-06 | 3.051 | 3,228,833 | -92,885 | 0.60% | 9,851,420 |
| 2009-02-09 | 2009-02-05 | 2.869 | 3,321,718 | +14,290 | 0.61% | 9,530,450 |
| 2009-02-06 | 2009-02-04 | 2.841 | 3,307,428 | -28,580 | 0.61% | 9,396,870 |
| 2009-02-04 | 2009-02-02 | 2.617 | 3,336,008 | +5,716 | 0.62% | 8,731,029 |
| 2009-02-03 | 2009-01-30 | 2.715 | 3,330,292 | -7,860 | 0.61% | 9,042,340 |
| 2009-02-02 | 2009-01-29 | 2.631 | 3,338,152 | +28,580 | 0.62% | 8,783,361 |
| 2009-01-30 | 2009-01-23 | 2.519 | 3,309,572 | -14,290 | 0.61% | 8,337,601 |
| 2009-01-29 | 2009-01-22 | 2.631 | 3,323,862 | +45,728 | 0.61% | 8,745,761 |
| 2009-01-22 | 2009-01-20 | 2.771 | 3,278,134 | -22,149 | 0.60% | 9,084,241 |
| 2009-01-21 | 2009-01-19 | 2.827 | 3,300,283 | +17,862 | 0.61% | 9,330,380 |
| 2009-01-20 | 2009-01-16 | 2.827 | 3,282,421 | -49,300 | 0.61% | 9,279,881 |
| 2009-01-19 | 2009-01-15 | 2.743 | 3,331,721 | -196,488 | 0.61% | 9,139,480 |
| 2009-01-16 | 2009-01-14 | 2.813 | 3,528,209 | +10,717 | 0.65% | 9,925,380 |
| 2009-01-15 | 2009-01-13 | 2.785 | 3,517,492 | +7,145 | 0.65% | 9,796,771 |
| 2009-01-14 | 2009-01-12 | 2.883 | 3,510,347 | +70,736 | 0.65% | 10,120,781 |
| 2009-01-13 | 2009-01-09 | 3.023 | 3,439,611 | -118,607 | 0.63% | 10,398,240 |
| 2009-01-12 | 2009-01-08 | 2.897 | 3,558,218 | +23,578 | 0.66% | 10,308,599 |
| 2009-01-09 | 2009-01-07 | 3.093 | 3,534,640 | +290,088 | 0.65% | 10,932,871 |
| 2009-01-08 | 2009-01-06 | 3.177 | 3,244,552 | -56,446 | 0.60% | 10,308,070 |
| 2009-01-07 | 2009-01-05 | 3.261 | 3,300,998 | +121,466 | 0.61% | 10,764,601 |
| 2009-01-06 | 2009-01-02 | 3.093 | 3,179,532 | +222,924 | 0.59% | 9,834,499 |
| 2009-01-05 | 2008-12-31 | 2.799 | 2,956,608 | -50,015 | 0.55% | 8,276,001 |
| 2009-01-02 | 2008-12-29 | 2.785 | 3,006,623 | +71,450 | 0.55% | 8,373,920 |
| 2008-12-30 | 2008-12-24 | 2.771 | 2,935,173 | -48,586 | 0.54% | 8,133,841 |
| 2008-12-29 | 2008-12-22 | 2.981 | 2,983,759 | -20,720 | 0.55% | 8,894,880 |
| 2008-12-23 | 2008-12-19 | 3.023 | 3,004,479 | -24,293 | 0.55% | 9,082,799 |
| 2008-12-22 | 2008-12-18 | 3.065 | 3,028,772 | -12,147 | 0.56% | 9,283,409 |
| 2008-12-19 | 2008-12-17 | 2.883 | 3,040,919 | +81,453 | 0.56% | 8,767,360 |
| 2008-12-18 | 2008-12-16 | 2.687 | 2,959,466 | -5,001 | 0.55% | 7,952,640 |
| 2008-12-17 | 2008-12-15 | 2.673 | 2,964,467 | -245,074 | 0.55% | 7,924,589 |
| 2008-12-16 | 2008-12-12 | 2.659 | 3,209,541 | -71,451 | 0.59% | 8,534,799 |
| 2008-12-15 | 2008-12-11 | 2.799 | 3,280,992 | -77,166 | 0.61% | 9,184,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 3,358,158 | +24,293 | 0.62% | 9,729,001 |
| 2008-12-11 | 2008-12-09 | 2.519 | 3,333,865 | -76,451 | 0.61% | 8,398,801 |
| 2008-12-10 | 2008-12-08 | 2.421 | 3,410,316 | -12,861 | 0.63% | 8,257,289 |
| 2008-12-09 | 2008-12-05 | 2.225 | 3,423,177 | +21,435 | 0.63% | 7,617,689 |
| 2008-12-08 | 2008-12-04 | 2.267 | 3,401,742 | +25,722 | 0.63% | 7,712,819 |
| 2008-12-05 | 2008-12-03 | 2.281 | 3,376,020 | +22,864 | 0.62% | 7,701,749 |
| 2008-12-04 | 2008-12-02 | 2.141 | 3,353,156 | -13,576 | 0.62% | 7,180,290 |
| 2008-12-03 | 2008-12-01 | 2.239 | 3,366,732 | +17,148 | 0.62% | 7,539,201 |
| 2008-12-02 | 2008-11-28 | 2.113 | 3,349,584 | -3,572 | 0.62% | 7,078,881 |
| 2008-12-01 | 2008-11-27 | 2.099 | 3,353,156 | +47,157 | 0.62% | 7,039,500 |
| 2008-11-27 | 2008-11-25 | 2.043 | 3,305,999 | +11,432 | 0.61% | 6,755,420 |
| 2008-11-26 | 2008-11-24 | 2.001 | 3,294,567 | +25,007 | 0.61% | 6,593,730 |
| 2008-11-25 | 2008-11-21 | 1.959 | 3,269,560 | +1,429 | 0.60% | 6,406,401 |
| 2008-11-24 | 2008-11-20 | 1.973 | 3,268,131 | -3,572 | 0.60% | 6,449,341 |
| 2008-11-21 | 2008-11-19 | 2.029 | 3,271,703 | -6,431 | 0.60% | 6,639,550 |
| 2008-11-20 | 2008-11-18 | 2.071 | 3,278,134 | -120,750 | 0.60% | 6,790,241 |
| 2008-11-19 | 2008-11-17 | 2.155 | 3,398,884 | +7,145 | 0.63% | 7,325,779 |
| 2008-11-18 | 2008-11-14 | 2.183 | 3,391,739 | -64,305 | 0.63% | 7,405,319 |
| 2008-11-17 | 2008-11-13 | 2.239 | 3,456,044 | +49,300 | 0.64% | 7,739,199 |
| 2008-11-14 | 2008-11-12 | 2.407 | 3,406,744 | +20,721 | 0.63% | 8,200,960 |
| 2008-11-13 | 2008-11-11 | 2.267 | 3,386,023 | +124,323 | 0.62% | 7,677,179 |
| 2008-11-12 | 2008-11-10 | 2.309 | 3,261,700 | +714 | 0.60% | 7,532,250 |
| 2008-11-11 | 2008-11-07 | 2.127 | 3,260,986 | +64,306 | 0.60% | 6,937,281 |
| 2008-11-10 | 2008-11-06 | 1.889 | 3,196,680 | +22,864 | 0.59% | 6,039,899 |
| 2008-11-07 | 2008-11-05 | 2.323 | 3,173,816 | +38,583 | 0.59% | 7,373,719 |
| 2008-11-06 | 2008-11-04 | 2.323 | 3,135,233 | -5,002 | 0.58% | 7,284,079 |
| 2008-11-04 | 2008-10-31 | 2.113 | 3,140,235 | -192,915 | 0.58% | 6,636,451 |
| 2008-11-03 | 2008-10-30 | 1.749 | 3,333,150 | +126,467 | 0.61% | 5,831,250 |
| 2008-10-30 | 2008-10-28 | 1.512 | 3,206,683 | -28,580 | 0.59% | 4,847,039 |
| 2008-10-29 | 2008-10-27 | 1.442 | 3,235,263 | -14,290 | 0.60% | 4,663,839 |
| 2008-10-28 | 2008-10-24 | 1.693 | 3,249,553 | -7,146 | 0.60% | 5,503,079 |
| 2008-10-27 | 2008-10-23 | 1.861 | 3,256,699 | -17,148 | 0.60% | 6,062,141 |
| 2008-10-24 | 2008-10-22 | 1.917 | 3,273,847 | +5,002 | 0.60% | 6,277,341 |
| 2008-10-23 | 2008-10-21 | 1.973 | 3,268,845 | +2,143 | 0.60% | 6,450,750 |
| 2008-10-22 | 2008-10-20 | 2.057 | 3,266,702 | -86,454 | 0.60% | 6,720,841 |
| 2008-10-21 | 2008-10-17 | 2.043 | 3,353,156 | -3,573 | 0.62% | 6,851,780 |
| 2008-10-20 | 2008-10-16 | 2.099 | 3,356,729 | -7,859 | 0.62% | 7,047,001 |
| 2008-10-17 | 2008-10-15 | 2.225 | 3,364,588 | +52,873 | 0.62% | 7,487,309 |
| 2008-10-16 | 2008-10-14 | 2.491 | 3,311,715 | -60,733 | 0.61% | 8,250,300 |
| 2008-10-15 | 2008-10-13 | 2.239 | 3,372,448 | -45,013 | 0.62% | 7,552,001 |
| 2008-10-14 | 2008-10-10 | 2.127 | 3,417,461 | +32,152 | 0.63% | 7,270,159 |
| 2008-10-13 | 2008-10-09 | 2.337 | 3,385,309 | -714 | 0.62% | 7,912,460 |
| 2008-10-10 | 2008-10-08 | 2.449 | 3,386,023 | +60,018 | 0.62% | 8,293,249 |
| 2008-10-09 | 2008-10-06 | 2.715 | 3,326,005 | -52,159 | 0.61% | 9,030,700 |
| 2008-10-08 | 2008-10-03 | 2.827 | 3,378,164 | +10,003 | 0.62% | 9,550,561 |
| 2008-10-06 | 2008-10-02 | 2.967 | 3,368,161 | +7,145 | 0.62% | 9,993,681 |
| 2008-10-03 | 2008-09-30 | 2.743 | 3,361,016 | -22,864 | 0.62% | 9,219,841 |
| 2008-10-02 | 2008-09-29 | 2.659 | 3,383,880 | -2,858 | 0.62% | 8,998,401 |
| 2008-09-30 | 2008-09-26 | 2.897 | 3,386,738 | -10,717 | 0.62% | 9,811,801 |
| 2008-09-29 | 2008-09-25 | 2.869 | 3,397,455 | -14,290 | 0.63% | 9,747,749 |
| 2008-09-26 | 2008-09-24 | 2.897 | 3,411,745 | +180,769 | 0.63% | 9,884,249 |
| 2008-09-25 | 2008-09-23 | 2.785 | 3,230,976 | +15,719 | 0.60% | 8,998,779 |
| 2008-09-24 | 2008-09-22 | 3.037 | 3,215,257 | -115,035 | 0.59% | 9,764,999 |
| 2008-09-23 | 2008-09-19 | 2.827 | 3,330,292 | +32,152 | 0.61% | 9,415,219 |
| 2008-09-22 | 2008-09-18 | 2.379 | 3,298,140 | -10,003 | 0.61% | 7,847,201 |
| 2008-09-19 | 2008-09-17 | 2.379 | 3,308,143 | -8,643,326 | 0.61% | 7,871,001 |
| 2008-09-18 | 2008-09-16 | 2.533 | 11,951,469 | -3,573 | 2.20% | 30,275,870 |
| 2008-09-17 | 2008-09-12 | 2.911 | 11,955,042 | -26,436 | 2.20% | 34,802,561 |
| 2008-09-16 | 2008-09-11 | 2.827 | 11,981,478 | +10,003 | 2.21% | 33,873,380 |
| 2008-09-12 | 2008-09-10 | 3.135 | 11,971,475 | +20,006 | 2.21% | 37,531,200 |
| 2008-09-11 | 2008-09-09 | 3.177 | 11,951,469 | +20,720 | 2.20% | 37,970,290 |
| 2008-09-10 | 2008-09-08 | 3.303 | 11,930,749 | +35,726 | 2.20% | 39,407,282 |
| 2008-09-09 | 2008-09-05 | 3.219 | 11,895,023 | +714 | 2.19% | 38,290,399 |
| 2008-09-08 | 2008-09-04 | 3.359 | 11,894,309 | +5,716 | 2.19% | 39,952,800 |
| 2008-09-05 | 2008-09-03 | 3.331 | 11,888,593 | -23,578 | 2.19% | 39,600,820 |
| 2008-09-04 | 2008-09-02 | 3.331 | 11,912,171 | +7,859 | 2.20% | 39,679,358 |
| 2008-09-03 | 2008-09-01 | 3.457 | 11,904,312 | -22,149 | 2.20% | 41,152,670 |
| 2008-09-02 | 2008-08-29 | 3.429 | 11,926,461 | -238,644 | 2.20% | 40,895,398 |
| 2008-09-01 | 2008-08-28 | 3.289 | 12,165,105 | -139,328 | 2.24% | 40,011,100 |
| 2008-08-29 | 2008-08-27 | 3.331 | 12,304,433 | +1,429 | 2.27% | 40,985,980 |
| 2008-08-28 | 2008-08-26 | 3.149 | 12,303,004 | +117,893 | 2.27% | 38,742,750 |
| 2008-08-27 | 2008-08-25 | 3.219 | 12,185,111 | -17,863 | 2.25% | 39,224,200 |
| 2008-08-26 | 2008-08-21 | 3.359 | 12,202,974 | -40,726 | 2.25% | 40,989,601 |
| 2008-08-25 | 2008-08-20 | 3.751 | 12,243,700 | +34,296 | 2.26% | 45,924,479 |
| 2008-08-21 | 2008-08-19 | 3.625 | 12,209,404 | +25,722 | 2.25% | 44,257,919 |
| 2008-08-20 | 2008-08-18 | 3.639 | 12,183,682 | -8,574 | 2.25% | 44,335,200 |
| 2008-08-18 | 2008-08-14 | 3.835 | 12,192,256 | +10,003 | 2.25% | 46,755,360 |
| 2008-08-15 | 2008-08-13 | 3.793 | 12,182,253 | +14,290 | 2.25% | 46,205,500 |
| 2008-08-14 | 2008-08-12 | 3.723 | 12,167,963 | +67,878 | 2.24% | 45,299,800 |
| 2008-08-13 | 2008-08-11 | 3.975 | 12,100,085 | +42,870 | 2.23% | 48,095,398 |
| 2008-08-12 | 2008-08-08 | 4.213 | 12,057,215 | -52,873 | 2.22% | 50,793,749 |
| 2008-08-11 | 2008-08-07 | 4.269 | 12,110,088 | +119,321 | 2.23% | 51,694,448 |
| 2008-08-08 | 2008-08-05 | 4.801 | 11,990,767 | -1,429 | 2.21% | 57,562,262 |
| 2008-08-07 | 2008-08-04 | 5.024 | 11,992,196 | -12,146 | 2.21% | 60,254,562 |
| 2008-08-05 | 2008-08-01 | 5.290 | 12,004,342 | +4,287 | 2.21% | 63,507,779 |
| 2008-08-04 | 2008-07-31 | 5.388 | 12,000,055 | -715 | 2.21% | 64,660,749 |
| 2008-08-01 | 2008-07-30 | 5.388 | 12,000,770 | -8,574 | 2.21% | 64,664,602 |
| 2008-07-31 | 2008-07-29 | 5.486 | 12,009,344 | -15,004 | 2.21% | 65,887,362 |
| 2008-07-30 | 2008-07-28 | 5.514 | 12,024,348 | -18,577 | 2.22% | 66,306,259 |
| 2008-07-29 | 2008-07-25 | 5.570 | 12,042,925 | -8,574 | 2.22% | 67,082,899 |
| 2008-07-28 | 2008-07-24 | 5.752 | 12,051,499 | -10,718 | 2.22% | 69,323,368 |
| 2008-07-25 | 2008-07-23 | 5.710 | 12,062,217 | -17,862 | 2.22% | 68,878,561 |
| 2008-07-24 | 2008-07-22 | 5.640 | 12,080,079 | +1,429 | 2.23% | 68,135,208 |
| 2008-07-23 | 2008-07-21 | 5.668 | 12,078,650 | -9,289 | 2.23% | 68,465,248 |
| 2008-07-22 | 2008-07-18 | 5.598 | 12,087,939 | +4,287 | 2.23% | 67,672,001 |
| 2008-07-21 | 2008-07-17 | 5.738 | 12,083,652 | +9,289 | 2.23% | 69,339,201 |
| 2008-07-18 | 2008-07-16 | 5.794 | 12,074,363 | -2,858 | 2.23% | 69,961,858 |
| 2008-07-17 | 2008-07-15 | 5.808 | 12,077,221 | -36,440 | 2.23% | 70,147,448 |
| 2008-07-16 | 2008-07-14 | 6.046 | 12,113,661 | +42,870 | 2.23% | 73,241,280 |
| 2008-07-15 | 2008-07-11 | 6.144 | 12,070,791 | +80,024 | 2.23% | 74,164,661 |
| 2008-07-14 | 2008-07-10 | 5.850 | 11,990,767 | -11,432 | 2.21% | 70,148,762 |
| 2008-07-11 | 2008-07-09 | 5.990 | 12,002,199 | -35,725 | 2.21% | 71,895,442 |
| 2008-07-10 | 2008-07-08 | 5.710 | 12,037,924 | +6,431 | 2.22% | 68,739,841 |
| 2008-07-09 | 2008-07-07 | 6.004 | 12,031,493 | -31,438 | 2.22% | 72,239,309 |
| 2008-07-08 | 2008-07-04 | 5.682 | 12,062,931 | -4,287 | 2.22% | 68,544,978 |
| 2008-07-07 | 2008-07-03 | 5.528 | 12,067,218 | -715 | 2.23% | 66,711,548 |
| 2008-07-04 | 2008-07-02 | 5.878 | 12,067,933 | -92,885 | 2.23% | 70,938,001 |
| 2008-07-03 | 2008-06-30 | 5.990 | 12,160,818 | -6,431 | 2.24% | 72,845,600 |
| 2008-07-02 | 2008-06-27 | 6.116 | 12,167,249 | +12,147 | 2.24% | 74,416,733 |
| 2008-06-30 | 2008-06-26 | 6.270 | 12,155,102 | -14,290 | 2.24% | 76,213,760 |
| 2008-06-27 | 2008-06-25 | 6.242 | 12,169,392 | -7,145 | 2.24% | 75,962,720 |
| 2008-06-26 | 2008-06-24 | 6.186 | 12,176,537 | -17,148 | 2.25% | 75,325,640 |
| 2008-06-25 | 2008-06-23 | 6.298 | 12,193,685 | +27,151 | 2.25% | 76,796,999 |
| 2008-06-24 | 2008-06-20 | 6.438 | 12,166,534 | +32,867 | 2.24% | 78,328,800 |
| 2008-06-23 | 2008-06-19 | 6.648 | 12,133,667 | -79,310 | 2.24% | 80,664,500 |
| 2008-06-20 | 2008-06-18 | 6.872 | 12,212,977 | -4,287 | 2.25% | 83,926,632 |
| 2008-06-19 | 2008-06-17 | 6.830 | 12,217,264 | +15,719 | 2.25% | 83,443,122 |
| 2008-06-18 | 2008-06-16 | 6.928 | 12,201,545 | -56,445 | 2.25% | 84,531,153 |
| 2008-06-17 | 2008-06-13 | 6.872 | 12,257,990 | -7,860 | 2.26% | 84,235,958 |
| 2008-06-16 | 2008-06-12 | 6.914 | 12,265,850 | -23,578 | 2.26% | 84,804,982 |
| 2008-06-13 | 2008-06-11 | 7.054 | 12,289,428 | +8,574 | 2.27% | 86,687,998 |
| 2008-06-12 | 2008-06-10 | 6.998 | 12,280,854 | -25,722 | 2.26% | 85,939,998 |
| 2008-06-10 | 2008-06-05 | 7.404 | 12,306,576 | -51,444 | 2.27% | 91,114,957 |
| 2008-06-06 | 2008-06-04 | 7.544 | 12,358,020 | +19,291 | 2.28% | 93,225,436 |
| 2008-06-05 | 2008-06-03 | 7.670 | 12,338,729 | +65,020 | 2.28% | 94,634,120 |
| 2008-06-04 | 2008-06-02 | 7.908 | 12,273,709 | +72,879 | 2.26% | 97,055,698 |
| 2008-06-02 | 2008-05-29 | 7.726 | 12,200,830 | -47,872 | 2.25% | 94,259,519 |
| 2008-05-30 | 2008-05-28 | 7.684 | 12,248,702 | -37,868 | 2.26% | 94,115,072 |
| 2008-05-29 | 2008-05-27 | 7.768 | 12,286,570 | +31,438 | 2.27% | 95,437,797 |
| 2008-05-28 | 2008-05-26 | 7.656 | 12,255,132 | +37,154 | 2.26% | 93,821,438 |
| 2008-05-27 | 2008-05-23 | 7.838 | 12,217,978 | -52,873 | 2.25% | 95,759,999 |
| 2008-05-26 | 2008-05-22 | 8.006 | 12,270,851 | +714 | 2.26% | 98,235,278 |
| 2008-05-23 | 2008-05-21 | 8.048 | 12,270,137 | -20,006 | 2.26% | 98,744,752 |
| 2008-05-22 | 2008-05-20 | 8.076 | 12,290,143 | -62,876 | 2.27% | 99,249,771 |
| 2008-05-21 | 2008-05-19 | 8.467 | 12,353,019 | +153,618 | 2.28% | 104,598,450 |
| 2008-05-20 | 2008-05-16 | 7.740 | 12,199,401 | -111,462 | 2.25% | 94,419,219 |
| 2008-05-19 | 2008-05-15 | 7.502 | 12,310,863 | +262,936 | 2.27% | 92,352,797 |
| 2008-05-16 | 2008-05-14 | 7.978 | 12,047,927 | +12,147 | 2.22% | 96,113,402 |
| 2008-05-15 | 2008-05-13 | 7.964 | 12,035,780 | -6,431 | 2.22% | 95,848,048 |
| 2008-05-14 | 2008-05-09 | 8.020 | 12,042,211 | +41,441 | 2.22% | 96,573,422 |
| 2008-05-13 | 2008-05-08 | 8.006 | 12,000,770 | -15,004 | 2.21% | 96,073,123 |
| 2008-05-09 | 2008-05-07 | 7.950 | 12,015,774 | +67,877 | 2.22% | 95,520,558 |
| 2008-05-08 | 2008-05-06 | 8.369 | 11,947,897 | -32,152 | 2.20% | 99,997,564 |
| 2008-05-07 | 2008-05-05 | 7.978 | 11,980,049 | +29,294 | 2.21% | 95,571,899 |
| 2008-05-06 | 2008-05-02 | 7.922 | 11,950,755 | +2,144 | 2.20% | 94,669,164 |
| 2008-05-05 | 2008-04-30 | 7.698 | 11,948,611 | +714 | 2.20% | 91,976,500 |
| 2008-05-02 | 2008-04-29 | 7.628 | 11,947,897 | -1,017,450 | 2.20% | 91,134,903 |
| 2008-04-30 | 2008-04-28 | 7.614 | 12,965,347 | +4,287 | 2.39% | 98,714,241 |
| 2008-04-29 | 2008-04-25 | 7.838 | 12,961,060 | +100,745 | 2.39% | 101,584,001 |
| 2008-04-28 | 2008-04-24 | 7.992 | 12,860,315 | -45,014 | 2.37% | 102,774,289 |
| 2008-04-25 | 2008-04-23 | 7.756 | 12,905,329 | -25,722 | 2.38% | 100,088,872 |
| 2008-04-24 | 2008-04-22 | 7.428 | 12,931,051 | +335,571 | 2.38% | 96,056,010 |
| 2008-04-23 | 2008-04-21 | 7.314 | 12,595,480 | +10,541 | 2.36% | 92,129,360 |
| 2008-04-22 | 2008-04-18 | 7.272 | 12,584,939 | -88,542 | 2.36% | 91,514,988 |
| 2008-04-21 | 2008-04-17 | 7.400 | 12,673,481 | -13,352 | 2.38% | 93,781,997 |
| 2008-04-18 | 2008-04-16 | 7.343 | 12,686,833 | -9,838 | 2.38% | 93,158,640 |
| 2008-04-17 | 2008-04-15 | 7.414 | 12,696,671 | +23,892 | 2.38% | 94,134,280 |
| 2008-04-16 | 2008-04-14 | 7.556 | 12,672,779 | +30,920 | 2.38% | 95,760,542 |
| 2008-04-15 | 2008-04-11 | 7.955 | 12,641,859 | +4,216 | 2.37% | 100,564,098 |
| 2008-04-14 | 2008-04-10 | 7.983 | 12,637,643 | -30,217 | 2.37% | 100,890,241 |
| 2008-04-11 | 2008-04-09 | 7.998 | 12,667,860 | +18,974 | 2.38% | 101,311,742 |
| 2008-04-10 | 2008-04-08 | 8.481 | 12,648,886 | +16,865 | 2.37% | 107,279,997 |
| 2008-04-09 | 2008-04-07 | 8.723 | 12,632,021 | -213,626 | 2.37% | 110,192,878 |
| 2008-04-08 | 2008-04-03 | 8.012 | 12,845,647 | +21,082 | 2.41% | 102,916,401 |
| 2008-04-07 | 2008-04-02 | 7.300 | 12,824,565 | +1,124,345 | 2.40% | 93,622,497 |
| 2008-04-03 | 2008-04-01 | 6.959 | 11,700,220 | -4,216 | 2.19% | 81,418,501 |
| 2008-04-02 | 2008-03-31 | 7.229 | 11,704,436 | +37,244 | 2.19% | 84,612,479 |
| 2008-04-01 | 2008-03-28 | 7.443 | 11,667,192 | +141,948 | 2.19% | 86,833,688 |
| 2008-03-31 | 2008-03-27 | 6.930 | 11,525,244 | -37,244 | 2.16% | 79,872,873 |
| 2008-03-28 | 2008-03-26 | 6.802 | 11,562,488 | -47,784 | 2.17% | 78,650,123 |
| 2008-03-27 | 2008-03-25 | 6.845 | 11,610,272 | +52,703 | 2.18% | 79,470,818 |
| 2008-03-26 | 2008-03-20 | 6.446 | 11,557,569 | +48,488 | 2.17% | 74,504,913 |
| 2008-03-25 | 2008-03-19 | 6.888 | 11,509,081 | -15,460 | 2.16% | 79,269,519 |
| 2008-03-20 | 2008-03-18 | 6.546 | 11,524,541 | +34,433 | 2.16% | 75,440,001 |
| 2008-03-19 | 2008-03-17 | 7.073 | 11,490,108 | -60,433 | 2.15% | 81,264,471 |
| 2008-03-18 | 2008-03-14 | 7.571 | 11,550,541 | +14,757 | 2.17% | 87,444,837 |
| 2008-03-17 | 2008-03-13 | 7.713 | 11,535,784 | +36,541 | 2.16% | 88,974,717 |
| 2008-03-14 | 2008-03-12 | 8.225 | 11,499,243 | +60,433 | 2.16% | 94,583,919 |
| 2008-03-13 | 2008-03-11 | 8.723 | 11,438,810 | +11,947 | 2.14% | 99,784,144 |
| 2008-03-12 | 2008-03-10 | 8.908 | 11,426,863 | +18,973 | 2.14% | 101,793,856 |
| 2008-03-11 | 2008-03-07 | 9.093 | 11,407,890 | -4,919 | 2.14% | 103,735,259 |
| 2008-03-10 | 2008-03-06 | 10.033 | 11,412,809 | +181,301 | 2.14% | 114,499,049 |
| 2008-03-07 | 2008-03-05 | 9.933 | 11,231,508 | +9,135 | 2.11% | 111,561,336 |
| 2008-03-06 | 2008-03-04 | 10.531 | 11,222,373 | -245,951 | 2.10% | 118,177,999 |
| 2008-03-05 | 2008-03-03 | 10.203 | 11,468,324 | +202,383 | 2.15% | 117,014,404 |
| 2008-03-04 | 2008-02-29 | 10.118 | 11,265,941 | -1,276,133 | 2.11% | 113,987,515 |
| 2008-03-03 | 2008-02-28 | 9.164 | 12,542,074 | -16,865 | 2.35% | 114,941,124 |
| 2008-02-29 | 2008-02-27 | 9.321 | 12,558,939 | +14,757 | 2.35% | 117,061,602 |
| 2008-02-28 | 2008-02-26 | 8.681 | 12,544,182 | +340,818 | 2.35% | 108,891,103 |
| 2008-02-27 | 2008-02-25 | 8.951 | 12,203,364 | +26,000 | 2.29% | 109,232,136 |
| 2008-02-26 | 2008-02-22 | 9.335 | 12,177,364 | -160,922 | 2.28% | 113,678,240 |
| 2008-02-25 | 2008-02-21 | 9.606 | 12,338,286 | +450,441 | 2.31% | 118,516,501 |
| 2008-02-22 | 2008-02-20 | 9.520 | 11,887,845 | +502,442 | 2.23% | 113,174,730 |
| 2008-02-21 | 2008-02-19 | 9.307 | 11,385,403 | -68,164 | 2.13% | 105,961,078 |
| 2008-02-20 | 2008-02-18 | 8.282 | 11,453,567 | +131,408 | 2.15% | 94,860,183 |
| 2008-02-19 | 2008-02-15 | 8.111 | 11,322,159 | +16,865 | 2.12% | 91,838,402 |
| 2008-02-18 | 2008-02-14 | 8.040 | 11,305,294 | +32,325 | 2.12% | 90,897,204 |
| 2008-02-15 | 2008-02-13 | 7.827 | 11,272,969 | +1,406 | 2.11% | 88,231,003 |
| 2008-02-14 | 2008-02-12 | 7.969 | 11,271,563 | +4,216 | 2.11% | 89,823,998 |
| 2008-02-13 | 2008-02-11 | 7.827 | 11,267,347 | +9,135 | 2.11% | 88,187,001 |
| 2008-02-12 | 2008-02-06 | 7.941 | 11,258,212 | -133,516 | 2.11% | 89,397,183 |
| 2008-02-11 | 2008-02-04 | 8.339 | 11,391,728 | -69,568 | 2.14% | 94,996,463 |
| 2008-02-05 | 2008-02-01 | 7.798 | 11,461,296 | +151,786 | 2.15% | 89,378,796 |
| 2008-02-04 | 2008-01-31 | 7.115 | 11,309,510 | +64,650 | 2.12% | 80,470,001 |
| 2008-02-01 | 2008-01-30 | 7.471 | 11,244,860 | +23,190 | 2.11% | 84,010,500 |
| 2008-01-31 | 2008-01-29 | 8.040 | 11,221,670 | +2,108 | 2.10% | 90,224,847 |
| 2008-01-30 | 2008-01-28 | 8.439 | 11,219,562 | +2,108 | 2.10% | 94,678,378 |
| 2008-01-29 | 2008-01-25 | 8.666 | 11,217,454 | -14,822 | 2.10% | 97,214,669 |
| 2008-01-28 | 2008-01-24 | 7.898 | 11,232,276 | +182,706 | 2.11% | 88,711,713 |
| 2008-01-25 | 2008-01-23 | 7.827 | 11,049,570 | +12,011 | 2.07% | 86,482,509 |
| 2008-01-24 | 2008-01-22 | 7.955 | 11,037,559 | +265,627 | 2.07% | 87,802,132 |
| 2008-01-23 | 2008-01-21 | 9.890 | 10,771,932 | -6,325 | 2.02% | 106,536,548 |
| 2008-01-22 | 2008-01-18 | 10.531 | 10,778,257 | -16,865 | 2.02% | 113,501,204 |
| 2008-01-21 | 2008-01-17 | 10.772 | 10,795,122 | -3,513 | 2.02% | 116,290,342 |
| 2008-01-18 | 2008-01-16 | 10.957 | 10,798,635 | +14,757 | 2.02% | 118,325,896 |
| 2008-01-17 | 2008-01-15 | 12.096 | 10,783,878 | -24,595 | 2.02% | 130,440,996 |
| 2008-01-16 | 2008-01-14 | 12.523 | 10,808,473 | +21,081 | 2.03% | 135,352,795 |
| 2008-01-15 | 2008-01-11 | 12.708 | 10,787,392 | +34,433 | 2.02% | 137,084,431 |
| 2008-01-14 | 2008-01-10 | 13.049 | 10,752,959 | -57,623 | 2.02% | 140,319,342 |
| 2008-01-11 | 2008-01-09 | 12.964 | 10,810,582 | -24,595 | 2.03% | 140,148,246 |
| 2008-01-10 | 2008-01-08 | 12.793 | 10,835,177 | -43,568 | 2.03% | 138,616,815 |
| 2008-01-09 | 2008-01-07 | 13.106 | 10,878,745 | +59,028 | 2.04% | 142,580,010 |
| 2008-01-08 | 2008-01-04 | 13.576 | 10,819,717 | -16,162 | 2.03% | 146,887,382 |
| 2008-01-07 | 2008-01-03 | 13.078 | 10,835,879 | -43,569 | 2.03% | 141,709,796 |
| 2008-01-04 | 2008-01-02 | 13.021 | 10,879,448 | -44,271 | 2.04% | 141,660,304 |
| 2008-01-03 | 2007-12-31 | 12.466 | 10,923,719 | +76,596 | 2.05% | 136,174,202 |
| 2008-01-02 | 2007-12-27 | 12.694 | 10,847,123 | +39,352 | 2.03% | 137,689,123 |
| 2007-12-28 | 2007-12-24 | 13.163 | 10,807,771 | +34,433 | 2.03% | 142,265,004 |
| 2007-12-27 | 2007-12-20 | 12.423 | 10,773,338 | -5,621 | 2.02% | 133,839,635 |
| 2007-12-21 | 2007-12-19 | 12.238 | 10,778,959 | +9,135 | 2.02% | 131,915,396 |
| 2007-12-20 | 2007-12-18 | 12.381 | 10,769,824 | -16,163 | 2.02% | 133,336,200 |
| 2007-12-19 | 2007-12-17 | 12.807 | 10,785,987 | -7,027 | 2.02% | 138,141,006 |
| 2007-12-18 | 2007-12-14 | 13.405 | 10,793,014 | -20,378 | 2.02% | 144,681,785 |
| 2007-12-17 | 2007-12-13 | 13.533 | 10,813,392 | +47,082 | 2.03% | 146,339,874 |
| 2007-12-13 | 2007-12-11 | 13.875 | 10,766,310 | +9,135 | 2.02% | 149,379,744 |
| 2007-12-12 | 2007-12-10 | 13.690 | 10,757,175 | +13,351 | 2.02% | 147,262,958 |
| 2007-12-11 | 2007-12-07 | 14.031 | 10,743,824 | +1,406 | 2.01% | 150,749,546 |
| 2007-12-10 | 2007-12-06 | 14.216 | 10,742,418 | -157,408 | 2.01% | 152,717,128 |
| 2007-12-07 | 2007-12-05 | 14.088 | 10,899,826 | -55,515 | 2.04% | 153,558,893 |
| 2007-12-06 | 2007-12-04 | 14.430 | 10,955,341 | -19,676 | 2.05% | 158,082,599 |
| 2007-12-05 | 2007-12-03 | 14.714 | 10,975,017 | -144,760 | 2.06% | 161,490,119 |
| 2007-12-04 | 2007-11-30 | 14.017 | 11,119,777 | +21,082 | 2.08% | 155,866,406 |
| 2007-12-03 | 2007-11-29 | 14.188 | 11,098,695 | -38,649 | 2.08% | 157,466,179 |
| 2007-11-30 | 2007-11-28 | 13.121 | 11,137,344 | -7,028 | 2.09% | 146,127,774 |
| 2007-11-29 | 2007-11-27 | 13.306 | 11,144,372 | +4,217 | 2.09% | 148,281,655 |
| 2007-11-28 | 2007-11-26 | 13.362 | 11,140,155 | +22,487 | 2.09% | 148,859,666 |
| 2007-11-27 | 2007-11-23 | 12.793 | 11,117,668 | +1,405 | 2.08% | 142,230,785 |
| 2007-11-26 | 2007-11-22 | 13.334 | 11,116,263 | -81,515 | 2.08% | 148,224,030 |
| 2007-11-23 | 2007-11-21 | 14.017 | 11,197,778 | -112,435 | 2.10% | 156,959,750 |
| 2007-11-22 | 2007-11-20 | 13.932 | 11,310,213 | +257,897 | 2.12% | 157,570,056 |
| 2007-11-21 | 2007-11-19 | 12.893 | 11,052,316 | +65,353 | 2.07% | 142,495,682 |
| 2007-11-20 | 2007-11-16 | 14.743 | 10,986,963 | -7,730 | 2.06% | 161,978,596 |
| 2007-11-19 | 2007-11-15 | 15.597 | 10,994,693 | -7,027 | 2.06% | 171,480,158 |
| 2007-11-16 | 2007-11-14 | 15.654 | 11,001,720 | +59,731 | 2.06% | 172,215,996 |
| 2007-11-15 | 2007-11-13 | 15.540 | 10,941,989 | -176,382 | 2.05% | 170,035,313 |
| 2007-11-14 | 2007-11-12 | 17.105 | 11,118,371 | -139,138 | 2.08% | 190,180,438 |
| 2007-11-13 | 2007-11-09 | 18.329 | 11,257,509 | -23,892 | 2.11% | 206,337,602 |
| 2007-11-12 | 2007-11-08 | 18.557 | 11,281,401 | +14,757 | 2.12% | 209,344,156 |
| 2007-11-09 | 2007-11-07 | 19.126 | 11,266,644 | -2,811 | 2.11% | 215,483,516 |
| 2007-11-08 | 2007-11-06 | 18.813 | 11,269,455 | -78,704 | 2.11% | 212,009,139 |
| 2007-11-07 | 2007-11-05 | 18.613 | 11,348,159 | -43,569 | 2.13% | 211,228,916 |
| 2007-11-06 | 2007-11-02 | 19.695 | 11,391,728 | -50,595 | 2.14% | 224,360,248 |
| 2007-11-05 | 2007-11-01 | 20.122 | 11,442,323 | +8,445,942 | 2.15% | 230,241,617 |
| 2007-11-02 | 2007-10-31 | 20.407 | 2,996,381 | -73,082 | 0.56% | 61,145,767 |
| 2007-11-01 | 2007-10-30 | 20.663 | 3,069,463 | -33,028 | 0.58% | 63,423,358 |
| 2007-10-31 | 2007-10-29 | 21.090 | 3,102,491 | -44,271 | 0.58% | 65,430,305 |
| 2007-10-30 | 2007-10-26 | 20.179 | 3,146,762 | +16,163 | 0.59% | 63,498,043 |
| 2007-10-29 | 2007-10-25 | 19.923 | 3,130,599 | -318,331 | 0.59% | 62,369,992 |
| 2007-10-26 | 2007-10-24 | 20.492 | 3,448,930 | +2,811 | 0.65% | 70,675,206 |
| 2007-10-25 | 2007-10-23 | 20.606 | 3,446,119 | +5,622 | 0.65% | 71,009,924 |
| 2007-10-24 | 2007-10-22 | 20.976 | 3,440,497 | -245,951 | 0.65% | 72,167,038 |
| 2007-10-23 | 2007-10-18 | 20.890 | 3,686,448 | +589,579 | 0.69% | 77,011,287 |
| 2007-10-22 | 2007-10-17 | 21.858 | 3,096,869 | -436,387 | 0.58% | 67,691,520 |
| 2007-10-18 | 2007-10-16 | 20.150 | 3,533,256 | +25,298 | 0.66% | 71,196,488 |
| 2007-10-17 | 2007-10-15 | 20.634 | 3,507,958 | +214,329 | 0.76% | 72,384,004 |
| 2007-10-16 | 2007-10-12 | 20.264 | 3,293,629 | 0.71% | 66,742,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy