History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 142,000 +0 0.01% 428,840
2025-10-13 2025-10-09 3.510 142,000 +0 0.01% 498,420
2025-10-10 2025-10-08 3.600 142,000 -15,000 0.01% 511,200
2025-10-09 2025-10-06 3.080 157,000 -45,000 0.02% 483,560
2025-10-08 2025-10-03 2.790 202,000 +60,000 0.02% 563,580
2025-10-06 2025-10-02 2.800 142,000 -50,000 0.01% 397,600
2025-10-03 2025-09-30 2.480 192,000 +14,000 0.02% 476,160
2025-09-30 2025-09-26 2.450 178,000 +16,000 0.02% 436,100
2025-09-25 2025-09-23 1.870 162,000 -1,000 0.02% 302,940
2025-09-15 2025-09-11 1.700 163,000 -30,000 0.02% 277,100
2025-08-26 2025-08-22 1.310 193,000 -2,000 0.02% 252,830
2025-08-21 2025-08-19 1.380 195,000 -63,000 0.02% 269,100
2025-07-28 2025-07-24 1.240 258,000 +63,000 0.03% 319,920
2025-07-03 2025-06-30 1.097 195,000 +10,074 0.02% 213,847
2025-06-30 2025-06-26 1.054 184,926 -949 0.02% 195,000
2025-03-25 2025-03-21 1.002 185,875 +949 0.02% 186,200
2025-02-27 2025-02-25 0.928 184,926 -18,967 0.02% 171,600
2025-02-19 2025-02-17 0.886 203,893 +18,967 0.02% 180,600
2025-02-11 2025-02-07 0.949 184,926 -18,967 0.02% 175,500
2024-11-14 2024-11-12 0.917 203,893 +18,967 0.02% 187,050
2024-10-09 2024-10-07 1.149 184,926 +18,018 0.02% 212,550
2024-09-27 2024-09-25 0.917 166,908 -18,967 0.02% 153,120
2024-09-09 2024-09-04 0.822 185,875 +18,967 0.02% 152,880
2024-06-05 2024-06-03 1.357 166,908 +7,394 0.02% 226,515
2024-05-03 2024-04-30 1.203 159,514 -906 0.02% 191,840
2024-04-22 2024-04-18 1.214 160,420 +1,812 0.02% 194,700
2024-04-09 2024-04-05 1.225 158,608 +907 0.02% 194,250
2024-03-20 2024-03-18 1.015 157,701 -1,813 0.02% 160,080
2024-03-11 2024-03-07 0.883 159,514 -9,063 0.02% 140,800
2024-03-08 2024-03-06 0.861 168,577 +1,812 0.02% 145,080
2024-02-26 2024-02-22 0.938 166,765 -9,063 0.02% 156,400
2023-12-27 2023-12-21 0.850 175,828 +18,127 0.02% 149,380
2023-11-28 2023-11-24 0.993 157,701 +9,063 0.02% 156,600
2023-09-27 2023-09-25 0.971 148,638 +9,063 0.02% 144,320
2023-09-25 2023-09-21 0.982 139,575 -10,876 0.02% 137,060
2023-06-06 2023-06-02 1.236 150,451 -9,063 0.02% 185,920
2023-06-02 2023-05-31 1.565 159,514 +29,078 0.02% 249,698
2023-05-10 2023-05-08 1.845 130,436 +9,429 0.02% 240,700
2023-05-03 2023-04-28 1.756 121,007 -3,089,604 0.02% 212,520
2023-04-25 2023-04-21 1.782 3,210,611 -44,002 0.43% 5,720,401
2023-04-21 2023-04-19 1.884 3,254,613 -23,573 0.44% 6,130,160
2023-04-18 2023-04-14 1.845 3,278,186 -1,571,518 0.44% 6,049,400
2023-04-14 2023-04-12 1.705 4,849,704 -513,886 0.65% 8,270,481
2023-04-13 2023-04-11 1.705 5,363,590 -1,927,466 0.72% 9,146,840
2023-04-12 2023-04-06 1.654 7,291,056 -1,136,208 0.98% 12,062,699
2023-04-11 2023-04-04 1.693 8,427,264 -403,880 1.13% 14,264,251
2023-04-06 2023-04-03 1.680 8,831,144 -2,774,514 1.18% 14,835,480
2023-04-04 2023-03-31 1.756 11,605,658 -70,719 1.55% 20,382,600
2023-03-24 2023-03-22 1.616 11,676,377 -628,607 1.56% 18,872,201
2023-03-20 2023-03-16 1.540 12,304,984 -157,151 1.65% 18,948,601
2023-03-17 2023-03-15 1.642 12,462,135 +211,369 1.67% 20,459,399
2023-02-15 2023-02-13 1.782 12,250,766 +23,572 1.64% 21,827,399
2023-02-03 2023-02-01 1.896 12,227,194 +284,445 1.64% 23,185,891
2023-02-02 2023-01-31 1.807 11,942,749 -314,303 1.60% 21,582,580
2023-01-30 2023-01-26 1.794 12,257,052 +363,806 1.64% 21,994,589
2023-01-27 2023-01-20 1.705 11,893,246 +157,152 1.59% 20,282,240
2023-01-18 2023-01-16 1.578 11,736,094 -392,880 1.57% 18,520,640
2023-01-06 2023-01-04 1.616 12,128,974 -392,879 1.62% 19,603,721
2023-01-03 2022-12-29 1.591 12,521,853 -7,858 1.68% 19,920,000
2022-12-30 2022-12-28 1.540 12,529,711 -78,576 1.68% 19,294,660
2022-12-21 2022-12-19 1.362 12,608,287 -392,879 1.69% 17,169,221
2022-12-16 2022-12-14 1.425 13,001,166 -196,440 1.74% 18,531,520
2022-12-14 2022-12-12 1.400 13,197,606 +628,607 2.21% 18,475,600
2022-11-29 2022-11-25 1.260 12,568,999 -785,758 2.11% 15,836,040
2022-11-16 2022-11-14 1.311 13,354,757 -1,571,518 2.24% 17,505,879
2022-11-10 2022-11-08 1.196 14,926,275 -235,728 2.50% 17,856,240
2022-11-09 2022-11-07 1.184 15,162,003 -205,869 2.54% 17,945,280
2022-11-08 2022-11-04 1.107 15,367,872 +488,742 2.58% 17,015,460
2022-11-07 2022-11-03 1.069 14,879,130 +44,789 2.49% 15,906,240
2022-11-03 2022-11-01 1.018 14,834,341 +314,303 2.49% 15,103,200
2022-10-18 2022-10-14 1.234 14,520,038 +685,182 2.43% 17,924,630
2022-10-12 2022-10-10 1.209 13,834,856 -39,288 2.32% 16,726,650
2022-09-27 2022-09-23 1.387 13,874,144 -47,146 2.33% 19,246,130
2022-09-08 2022-09-06 1.565 13,921,290 +299,375 2.33% 21,791,911
2022-08-29 2022-08-25 1.565 13,621,915 +196,439 2.28% 21,323,279
2022-08-17 2022-08-15 1.540 13,425,476 +250,657 2.25% 20,674,060
2022-07-26 2022-07-22 1.604 13,174,819 +15,715 2.21% 21,126,420
2022-07-12 2022-07-08 1.629 13,159,104 +196,440 2.21% 21,436,161
2022-07-08 2022-07-06 1.642 12,962,664 +262,444 2.17% 21,281,130
2022-07-04 2022-06-29 1.782 12,700,220 +23,572 2.13% 22,628,199
2022-06-29 2022-06-27 1.884 12,676,648 -90,362 2.13% 23,876,841
2022-06-28 2022-06-24 1.807 12,767,010 +117,864 2.14% 23,072,160
2022-06-27 2022-06-23 1.909 12,649,146 -15,715 2.12% 24,147,000
2022-06-22 2022-06-20 1.985 12,664,861 +31,430 2.12% 25,144,080
2022-06-21 2022-06-17 1.909 12,633,431 -38,502 2.12% 24,117,000
2022-06-20 2022-06-16 1.833 12,671,933 +298,588 2.12% 23,222,880
2022-06-16 2022-06-14 1.909 12,373,345 -90,362 2.07% 23,620,501
2022-06-15 2022-06-13 1.947 12,463,707 -39,288 2.09% 24,268,860
2022-06-14 2022-06-10 1.998 12,502,995 +117,864 2.10% 24,981,840
2022-06-10 2022-06-08 1.896 12,385,131 -7,858 2.08% 23,485,380
2022-06-08 2022-06-06 1.769 12,392,989 -6,286 2.08% 21,923,081
2022-06-02 2022-05-31 1.693 12,399,275 +322,161 2.08% 20,987,400
2022-05-27 2022-05-25 1.642 12,077,114 +326,090 2.03% 19,827,301
2022-05-17 2022-05-13 1.578 11,751,024 +557,889 1.97% 18,544,201
2022-05-11 2022-05-06 1.642 11,193,135 +7,858 1.88% 18,376,050
2022-05-06 2022-05-04 1.705 11,185,277 +14,929 1.88% 19,074,900
2022-04-27 2022-04-25 1.705 11,170,348 +7,858 1.87% 19,049,440
2022-04-26 2022-04-22 1.858 11,162,490 -7,858 1.87% 20,740,759
2022-04-22 2022-04-20 1.896 11,170,348 +23,573 1.87% 21,181,840
2022-04-21 2022-04-19 1.960 11,146,775 -23,573 1.87% 21,846,440
2022-04-08 2022-04-06 1.769 11,170,348 -642,751 1.87% 19,760,240
2022-04-07 2022-04-04 1.756 11,813,099 -1,842,604 1.98% 20,746,921
2022-04-06 2022-04-01 1.769 13,655,703 -157,152 2.29% 24,156,810
2022-03-31 2022-03-29 1.845 13,812,855 -440,025 2.32% 25,489,550
2022-03-29 2022-03-25 2.036 14,252,880 +23,573 2.39% 29,022,400
2022-03-28 2022-03-24 2.100 14,229,307 -27,502 2.39% 29,879,850
2022-03-25 2022-03-23 1.884 14,256,809 -157,151 2.39% 26,853,121
2022-03-23 2022-03-21 1.718 14,413,960 -330,019 2.42% 24,764,399
2022-03-22 2022-03-18 1.756 14,743,979 -1,799,388 2.47% 25,894,320
2022-03-17 2022-03-15 1.591 16,543,367 -805,403 2.77% 26,317,500
2022-03-15 2022-03-11 1.909 17,348,770 +43,217 2.91% 33,118,501
2022-03-14 2022-03-10 1.947 17,305,553 -2,270,843 2.90% 33,696,720
2022-03-11 2022-03-09 2.036 19,576,396 +287,588 3.28% 39,862,400
2022-03-10 2022-03-08 2.253 19,288,808 -382,665 3.23% 43,449,959
2022-03-09 2022-03-07 2.418 19,671,473 +7,858 3.30% 47,566,500
2022-03-08 2022-03-04 2.138 19,663,615 -570,461 3.30% 42,041,999
2022-03-07 2022-03-03 2.214 20,234,076 -290,731 3.39% 44,806,739
2022-03-04 2022-03-02 2.151 20,524,807 -786 3.44% 44,144,490
2022-03-01 2022-02-25 1.934 20,525,593 -7,857 3.44% 39,705,440
2022-02-28 2022-02-24 1.998 20,533,450 -301,732 3.44% 41,027,239
2022-02-25 2022-02-23 1.947 20,835,182 +319,804 3.49% 40,569,480
2022-02-24 2022-02-22 1.985 20,515,378 +476,956 3.44% 40,730,040
2022-02-23 2022-02-21 1.947 20,038,422 +235,727 3.36% 39,018,059
2022-02-22 2022-02-18 1.807 19,802,695 +113,935 3.32% 35,786,841
2022-02-17 2022-02-15 1.744 19,688,760 +669,467 3.30% 34,328,091
2022-02-14 2022-02-10 1.807 19,019,293 +458,097 3.19% 34,371,100
2022-02-11 2022-02-09 1.744 18,561,196 +273,444 3.11% 32,362,141
2022-02-10 2022-02-08 1.693 18,287,752 +13,358 3.07% 30,954,421
2022-01-24 2022-01-20 1.782 18,274,394 -7,857 3.06% 32,559,801
2022-01-19 2022-01-17 1.642 18,282,251 +141,436 3.07% 30,014,430
2022-01-11 2022-01-07 1.502 18,140,815 +7,858 3.04% 27,242,661
2021-12-14 2021-12-10 1.591 18,132,957 -3,143 3.04% 28,846,250
2021-12-08 2021-12-06 1.540 18,136,100 +3,143 3.04% 27,928,010
2021-12-06 2021-12-02 1.591 18,132,957 +176,010 3.04% 28,846,250
2021-12-02 2021-11-30 1.693 17,956,947 +6,286 3.01% 30,394,490
2021-11-23 2021-11-19 1.693 17,950,661 -3,143 3.01% 30,383,850
2021-11-11 2021-11-09 1.514 17,953,804 +294,660 3.01% 27,190,310
2021-11-10 2021-11-08 1.476 17,659,144 +3,143 2.96% 26,069,839
2021-11-02 2021-10-29 2.011 17,656,001 -7,858 2.96% 35,502,599
2021-11-01 2021-10-28 1.934 17,663,859 +7,858 2.96% 34,169,600
2021-10-26 2021-10-22 1.985 17,656,001 +39,288 2.96% 35,053,199
2021-10-19 2021-10-15 1.973 17,616,713 -39,288 2.95% 34,750,999
2021-10-18 2021-10-12 1.845 17,656,001 +39,288 2.96% 32,581,499
2021-10-11 2021-10-07 1.909 17,616,713 -314,304 2.95% 33,629,999
2021-10-05 2021-09-30 1.934 17,931,017 -18,858 3.01% 34,686,400
2021-10-04 2021-09-29 1.871 17,949,875 +18,858 3.01% 33,580,680
2021-09-28 2021-09-24 2.049 17,931,017 -7,858 3.01% 36,740,200
2021-09-27 2021-09-23 2.138 17,938,875 +15,716 3.01% 38,354,401
2021-09-24 2021-09-21 2.113 17,923,159 -11,787 3.01% 37,864,599
2021-09-23 2021-09-20 2.113 17,934,946 +11,787 3.01% 37,889,500
2021-09-17 2021-09-15 2.354 17,923,159 -23,573 3.01% 42,198,499
2021-09-16 2021-09-14 2.342 17,946,732 -25,930 3.01% 42,025,600
2021-09-15 2021-09-13 2.533 17,972,662 +4,097,732 3.01% 45,517,269
2021-09-14 2021-09-10 2.596 13,874,930 -14,929 2.33% 36,022,320
2021-09-09 2021-09-07 2.278 13,889,859 -7,858 2.33% 31,641,829
2021-09-03 2021-09-01 2.164 13,897,717 +7,858 2.33% 30,067,900
2021-09-02 2021-08-31 2.354 13,889,859 -1,572 2.33% 32,702,449
2021-08-30 2021-08-26 2.304 13,891,431 +780,259 2.33% 31,998,991
2021-08-25 2021-08-23 2.253 13,111,172 -6,286 2.20% 29,534,219
2021-08-23 2021-08-19 2.125 13,117,458 -392,094 2.20% 27,878,979
2021-08-20 2021-08-18 2.176 13,509,552 -1,078,061 2.27% 29,400,030
2021-08-19 2021-08-17 2.253 14,587,613 -1,048,988 2.45% 32,860,050
2021-08-18 2021-08-16 2.393 15,636,601 +4,714 2.62% 37,412,000
2021-08-17 2021-08-13 2.482 15,631,887 -131,221 2.62% 38,793,301
2021-08-16 2021-08-12 2.278 15,763,108 +479,313 2.64% 35,909,189
2021-08-11 2021-08-09 2.202 15,283,795 -13,358 2.56% 33,650,229
2021-08-10 2021-08-06 2.151 15,297,153 -9,429 2.56% 32,900,919
2021-08-04 2021-08-02 2.227 15,306,582 -78,576 2.57% 34,089,999
2021-07-29 2021-07-27 2.049 15,385,158 +78,576 2.58% 31,523,799
2021-07-28 2021-07-26 2.227 15,306,582 -786 2.57% 34,089,999
2021-07-27 2021-07-23 2.049 15,307,368 +737,827 2.57% 31,364,410
2021-07-26 2021-07-22 2.074 14,569,541 -117,863 2.44% 30,223,461
2021-07-23 2021-07-21 1.934 14,687,404 +117,863 2.46% 28,411,839
2021-07-22 2021-07-20 1.922 14,569,541 +7,858 2.44% 27,998,421
2021-07-21 2021-07-19 1.960 14,561,683 +2,902,593 2.44% 28,539,280
2021-07-20 2021-07-16 1.871 11,659,090 +392,880 1.95% 21,811,860
2021-07-16 2021-07-14 1.744 11,266,210 +139,079 1.89% 19,643,059
2021-07-14 2021-07-12 1.667 11,127,131 +4,476,468 1.87% 18,550,910
2021-07-13 2021-07-09 1.845 6,650,663 +31,430 1.12% 12,272,800
2021-07-12 2021-07-08 1.642 6,619,233 -22,001 1.11% 10,866,961
2021-07-08 2021-07-06 1.744 6,641,234 -39,288 1.11% 11,579,240
2021-07-05 2021-06-30 1.616 6,680,522 +39,288 1.12% 10,797,540
2021-06-30 2021-06-28 1.629 6,641,234 +328,447 1.11% 10,818,560
2021-06-29 2021-06-25 1.731 6,312,787 +137,508 1.06% 10,926,241
2021-06-28 2021-06-24 1.654 6,175,279 -15,715 1.04% 10,216,700
2021-06-25 2021-06-23 1.591 6,190,994 -29,073 1.04% 9,848,750
2021-06-22 2021-06-18 1.540 6,220,067 +786 1.04% 9,578,360
2021-06-21 2021-06-17 1.527 6,219,281 +370,878 1.04% 9,498,000
2021-06-18 2021-06-16 1.502 5,848,403 +25,930 0.98% 8,782,740
2021-06-16 2021-06-11 1.769 5,822,473 +133,579 0.98% 10,299,900
2021-06-11 2021-06-09 1.756 5,688,894 +31,430 0.95% 9,991,200
2021-05-27 2021-05-25 1.744 5,657,464 -7,857 0.95% 9,864,000
2021-05-26 2021-05-24 1.667 5,665,321 +7,857 0.95% 9,445,099
2021-05-25 2021-05-21 1.794 5,657,464 -7,857 0.95% 10,152,000
2021-05-24 2021-05-20 1.794 5,665,321 +7,857 0.95% 10,166,099
2021-05-18 2021-05-14 1.705 5,657,464 +23,573 0.95% 9,648,000
2021-05-17 2021-05-13 1.769 5,633,891 +7,858 0.94% 9,966,300
2021-05-13 2021-05-11 2.024 5,626,033 -157,152 0.94% 11,384,399
2021-05-12 2021-05-10 2.214 5,783,185 -5,869,619 0.97% 12,806,400
2021-05-11 2021-05-07 1.985 11,652,804 +942,911 1.95% 23,134,800
2021-05-10 2021-05-06 1.947 10,709,893 +23,573 1.80% 20,853,900
2021-05-07 2021-05-05 1.845 10,686,320 +1,713,740 1.79% 19,719,999
2021-05-06 2021-05-04 1.833 8,972,580 +117,863 1.50% 16,443,359
2021-05-05 2021-05-03 1.756 8,854,717 +7,858 1.48% 15,551,221
2021-05-04 2021-04-30 1.858 8,846,859 +1,100,062 1.48% 16,438,140
2021-05-03 2021-04-29 1.985 7,746,797 -746,470 1.30% 15,380,041
2021-04-30 2021-04-28 1.744 8,493,267 +1,571,517 1.42% 14,808,329
2021-04-29 2021-04-27 1.922 6,921,750 -3,064,459 1.16% 13,301,591
2021-04-28 2021-04-26 1.616 9,986,209 +785,759 1.67% 16,140,430
2021-04-27 2021-04-23 1.540 9,200,450 +2,995,312 1.54% 14,167,889
2021-04-26 2021-04-22 1.502 6,205,138 -1,673,666 1.04% 9,318,461
2021-04-23 2021-04-21 1.324 7,878,804 +785,759 1.32% 10,428,080
2021-04-22 2021-04-20 1.413 7,093,045 +228,656 1.19% 10,019,970
2021-04-20 2021-04-16 1.311 6,864,389 +155,580 1.15% 8,998,080
2021-04-14 2021-04-12 1.298 6,708,809 -78,576 1.12% 8,708,760
2021-04-13 2021-04-09 1.336 6,787,385 -196,440 1.14% 9,069,900
2021-04-12 2021-04-08 1.349 6,983,825 +257,729 1.17% 9,421,280
2021-03-31 2021-03-29 1.260 6,726,096 +1,574,661 1.13% 8,474,400
2021-03-30 2021-03-26 1.222 5,151,435 +864,335 0.86% 6,293,760
2021-03-29 2021-03-25 1.158 4,287,100 +9,429 0.72% 4,964,960
2021-03-25 2021-03-23 1.222 4,277,671 -15,715 0.72% 5,226,240
2021-03-24 2021-03-22 1.324 4,293,386 +785 0.72% 5,682,560
2021-03-19 2021-03-17 1.311 4,292,601 +39,288 0.72% 5,626,891
2021-03-18 2021-03-16 1.362 4,253,313 +1,335,790 0.71% 5,791,910
2021-03-15 2021-03-11 1.400 2,917,523 -7,857 0.49% 4,084,301
2021-03-11 2021-03-09 1.171 2,925,380 +779,473 0.49% 3,425,160
2021-03-10 2021-03-08 1.133 2,145,907 +1,890,535 0.36% 2,430,590
2021-03-09 2021-03-05 1.145 255,372 +7,858 0.04% 292,500
2021-03-08 2021-03-04 1.349 247,514 -7,072 0.04% 333,900
2021-03-05 2021-03-03 2.265 254,586 +78,576 0.04% 576,720
2021-03-04 2021-03-02 2.151 176,010 +15,715 0.03% 378,560
2021-03-02 2021-02-26 2.418 160,295 -39,288 0.03% 387,600
2021-03-01 2021-02-25 2.571 199,583 +39,288 0.03% 513,081
2021-02-26 2021-02-24 2.469 160,295 -65,218 0.03% 395,760
2021-02-25 2021-02-23 2.533 225,513 -1,706,668 0.04% 571,131
2021-02-24 2021-02-22 2.571 1,932,181 -3,983,797 0.32% 4,967,180
2021-02-23 2021-02-19 2.011 5,915,978 +476,169 0.99% 11,895,819
2021-02-22 2021-02-18 1.782 5,439,809 +1,414,366 0.91% 9,692,201
2021-02-19 2021-02-17 1.871 4,025,443 -1,114,206 0.67% 7,530,811
2021-02-18 2021-02-16 1.400 5,139,649 +4,785,272 0.86% 7,195,100
2021-02-17 2021-02-11 0.980 354,377 +157,152 0.06% 347,270
2021-02-01 2021-01-28 0.827 197,225 -707,183 0.03% 163,150
2021-01-28 2021-01-26 0.904 904,408 -78,576 0.15% 817,210
2021-01-25 2021-01-21 0.929 982,984 +39,288 0.16% 913,230
2021-01-22 2021-01-20 0.865 943,696 -39,288 0.16% 816,680
2021-01-21 2021-01-19 0.878 982,984 -786 0.16% 863,190
2021-01-15 2021-01-13 0.891 983,770 +196,440 0.16% 876,400
2021-01-14 2021-01-12 0.916 787,330 +785 0.13% 721,440
2021-01-12 2021-01-08 0.916 786,545 -78,575 0.13% 720,720
2021-01-11 2021-01-07 0.916 865,120 +589,319 0.15% 792,720
2021-01-04 2020-12-29 0.725 275,801 -117,864 0.05% 200,070
2020-12-30 2020-12-28 0.751 393,665 -1,453,654 0.07% 295,590
2020-12-29 2020-12-24 0.700 1,847,319 +78,576 0.31% 1,293,050
2020-12-28 2020-12-22 0.700 1,768,743 +15,715 0.30% 1,238,050
2020-12-23 2020-12-21 0.789 1,753,028 +157,152 0.29% 1,383,220
2020-12-21 2020-12-17 0.764 1,595,876 +785,759 0.27% 1,218,600
2020-12-18 2020-12-16 0.713 810,117 +604,248 0.14% 577,360
2020-12-11 2020-12-09 0.560 205,869 -23,573 0.03% 115,280
2020-12-10 2020-12-08 0.592 229,442 +23,573 0.04% 135,780
2020-12-08 2020-12-04 0.624 205,869 -54,217 0.03% 128,380
2020-12-07 2020-12-03 0.630 260,086 +78,576 0.04% 163,845
2020-07-29 2020-07-27 0.445 181,510 +58,932 0.03% 80,850
2020-07-24 2020-07-22 0.445 122,578 +15,715 0.02% 54,600
2020-07-23 2020-07-21 0.445 106,863 +1,571 0.02% 47,600
2020-07-21 2020-07-17 0.433 105,292 +786 0.02% 45,560
2020-02-17 2020-02-13 0.560 104,506 -117,864 0.02% 58,520
2020-02-14 2020-02-12 0.573 222,370 +117,864 0.04% 127,350
2020-01-06 2020-01-02 0.598 104,506 +3,929 0.02% 62,510
2019-11-28 2019-11-26 0.592 100,577 -786 0.02% 59,520
2019-10-15 2019-10-11 0.713 101,363 -3,929 0.02% 72,240
2019-08-14 2019-08-12 0.687 105,292 -3,928 0.02% 72,360
2019-08-05 2019-08-01 0.675 109,220 +3,928 0.02% 73,670
2019-05-27 2019-05-23 0.802 105,292 -72,290 0.02% 84,420
2019-05-23 2019-05-21 0.865 177,582 +72,290 0.03% 153,680
2018-10-02 2018-09-27 1.094 105,292 +786 0.02% 115,240
2018-09-14 2018-09-12 1.018 104,506 +786 0.02% 106,400
2018-09-12 2018-09-10 1.044 103,720 +7,857 0.02% 108,240
2018-08-13 2018-08-09 1.324 95,863 +786 0.02% 126,881
2018-05-24 2018-05-21 1.514 95,077 +1,572 0.02% 143,990
2018-04-13 2018-04-11 1.349 93,505 +785 0.02% 126,140
2018-03-01 2018-02-27 1.680 92,720 -39,287 0.02% 155,761
2018-02-27 2018-02-23 1.705 132,007 +55,003 0.02% 225,119
2018-01-24 2018-01-22 1.413 77,004 -1,572 0.01% 108,779
2018-01-16 2018-01-12 1.502 78,576 -62,861 0.01% 118,000
2018-01-15 2018-01-11 1.514 141,437 +62,861 0.02% 214,201
2017-11-07 2017-11-03 1.527 78,576 -786 0.01% 120,000
2017-09-05 2017-09-01 1.464 79,362 +23,573 0.01% 116,151
2017-08-24 2017-08-21 1.514 55,789 -7,857 0.01% 84,490
2017-08-21 2017-08-17 1.502 63,646 +7,857 0.01% 95,579
2017-03-24 2017-03-22 1.425 55,789 -9,429 0.01% 79,520
2017-03-06 2017-03-02 1.527 65,218 -15,715 0.01% 99,600
2016-12-14 2016-12-12 1.451 80,933 -31,431 0.01% 117,420
2016-12-09 2016-12-07 1.578 112,364 +47,146 0.02% 177,321
2016-11-28 2016-11-24 1.718 65,218 -15,715 0.01% 112,050
2016-11-24 2016-11-22 1.642 80,933 +15,715 0.01% 132,870
2016-11-14 2016-11-10 1.451 65,218 +6,286 0.01% 94,620
2016-11-04 2016-11-02 1.094 58,932 -32,216 0.01% 64,500
2016-11-03 2016-11-01 1.107 91,148 -7,072 0.02% 100,920
2016-10-27 2016-10-25 1.120 98,220 +39,288 0.02% 110,000
2016-07-07 2016-07-05 1.056 58,932 +6,286 0.01% 62,250
2016-03-29 2016-03-23 0.942 52,646 -31,430 0.01% 49,580
2015-12-21 2015-12-17 1.069 84,076 -786 0.01% 89,880
2015-07-13 2015-07-09 1.336 84,862 +1,572 0.01% 113,400
2015-07-10 2015-07-08 1.082 83,290 -163,438 0.01% 90,100
2015-06-10 2015-06-08 2.240 246,728 -78,576 0.04% 552,639
2015-06-08 2015-06-04 2.265 325,304 +15,715 0.05% 736,920
2015-06-05 2015-06-03 2.316 309,589 +55,003 0.05% 717,080
2015-06-03 2015-06-01 2.418 254,586 +39,288 0.04% 615,600
2015-06-02 2015-05-29 2.291 215,298 -7,858 0.04% 493,200
2015-05-07 2015-05-05 2.214 223,156 -15,715 0.04% 494,161
2015-04-28 2015-04-24 2.214 238,871 -184,653 0.04% 528,961
2015-04-27 2015-04-23 2.265 423,524 +232,585 0.07% 959,420
2015-04-22 2015-04-20 2.189 190,939 -14,930 0.03% 417,959
2015-04-20 2015-04-16 2.342 205,869 +786 0.03% 482,080
2015-04-16 2015-04-14 2.405 205,083 -23,573 0.03% 493,290
2015-04-14 2015-04-10 2.342 228,656 -31,430 0.04% 535,440
2015-04-13 2015-04-09 2.265 260,086 +14,929 0.04% 589,180
2015-04-10 2015-04-08 2.265 245,157 +31,431 0.04% 555,361
2015-04-09 2015-04-02 2.024 213,726 -47,146 0.04% 432,479
2015-03-25 2015-03-23 1.845 260,872 -60,503 0.04% 481,400
2015-03-16 2015-03-12 1.896 321,375 +27,501 0.05% 609,409
2015-03-13 2015-03-11 1.922 293,874 +7,858 0.05% 564,740
2015-03-11 2015-03-09 1.985 286,016 +26,716 0.05% 567,840
2015-03-09 2015-03-05 1.934 259,300 +55,003 0.04% 501,599
2015-02-02 2015-01-29 1.845 204,297 -32,216 0.03% 376,999
2015-01-29 2015-01-27 1.858 236,513 +785 0.04% 439,459
2015-01-27 2015-01-23 1.922 235,728 -23,572 0.04% 453,001
2015-01-26 2015-01-22 1.922 259,300 +117,078 0.04% 498,299
2015-01-21 2015-01-19 1.833 142,222 -7,858 0.02% 260,639
2015-01-12 2015-01-08 1.998 150,080 -31,430 0.03% 299,870
2014-12-30 2014-12-24 1.769 181,510 +785 0.03% 321,089
2014-12-11 2014-12-09 1.845 180,725 -84,076 0.03% 333,501
2014-12-08 2014-12-04 2.036 264,801 +115,507 0.04% 539,201
2014-12-01 2014-11-27 2.087 149,294 -15,715 0.03% 311,600
2014-11-28 2014-11-26 2.151 165,009 -31,431 0.03% 354,899
2014-11-27 2014-11-25 2.151 196,440 +786 0.03% 422,501
2014-11-24 2014-11-20 2.024 195,654 +1,572 0.03% 395,910
2014-11-12 2014-11-10 2.151 194,082 -7,858 0.03% 417,429
2014-11-06 2014-11-04 2.202 201,940 +786 0.03% 444,610
2014-11-05 2014-11-03 2.164 201,154 +7,857 0.03% 435,199
2014-11-03 2014-10-30 2.087 193,297 +10,215 0.03% 403,441
2014-10-31 2014-10-29 2.087 183,082 +23,573 0.03% 382,120
2014-10-30 2014-10-28 2.087 159,509 +15,715 0.03% 332,920
2014-10-24 2014-10-22 2.049 143,794 -7,857 0.02% 294,630
2014-10-08 2014-10-06 2.176 151,651 +2,357 0.03% 330,029
2014-10-06 2014-09-30 1.998 149,294 -7,858 0.03% 298,300
2014-10-03 2014-09-29 1.985 157,152 -23,573 0.03% 312,000
2014-09-30 2014-09-26 2.049 180,725 +786 0.03% 370,301
2014-09-29 2014-09-25 2.113 179,939 -7,857 0.03% 380,140
2014-09-23 2014-09-19 2.138 187,796 +3,928 0.03% 401,519
2014-09-22 2014-09-18 2.164 183,868 -15,715 0.03% 397,801
2014-09-19 2014-09-17 2.164 199,583 +31,431 0.03% 431,801
2014-09-10 2014-09-05 2.456 168,152 -7,858 0.03% 413,019
2014-09-08 2014-09-04 2.456 176,010 -102,149 0.03% 432,320
2014-09-02 2014-08-29 2.291 278,159 +15,716 0.05% 637,201
2014-09-01 2014-08-28 2.354 262,443 -23,573 0.04% 617,899
2014-08-29 2014-08-27 2.393 286,016 +15,715 0.05% 684,319
2014-08-28 2014-08-26 2.393 270,301 +117,864 0.05% 646,720
2014-08-27 2014-08-25 2.380 152,437 +23,573 0.03% 362,779
2014-08-26 2014-08-22 2.583 128,864 -7,858 0.02% 332,919
2014-08-25 2014-08-21 2.609 136,722 -7,858 0.02% 356,700
2014-08-22 2014-08-20 2.583 144,580 -7,857 0.02% 373,521
2014-08-18 2014-08-14 2.762 152,437 -25,930 0.03% 420,979
2014-08-15 2014-08-13 2.825 178,367 +9,429 0.03% 503,939
2014-08-14 2014-08-12 2.749 168,938 +54,217 0.03% 464,400
2014-08-13 2014-08-11 2.596 114,721 -23,573 0.02% 297,841
2014-08-12 2014-08-08 2.711 138,294 -15,715 0.02% 374,881
2014-08-11 2014-08-07 2.749 154,009 +7,858 0.03% 423,361
2014-08-08 2014-08-06 2.685 146,151 +31,430 0.02% 392,460
2014-07-29 2014-07-25 2.469 114,721 +38,502 0.02% 283,241
2014-07-25 2014-07-23 2.049 76,219 -7,857 0.01% 156,171
2014-07-24 2014-07-22 1.985 84,076 +7,857 0.01% 166,920
2014-07-23 2014-07-21 1.718 76,219 -15,715 0.01% 130,951
2014-07-22 2014-07-18 1.756 91,934 +15,715 0.02% 161,460
2014-07-21 2014-07-17 1.794 76,219 +15,716 0.01% 136,771
2014-07-17 2014-07-15 1.807 60,503 -23,573 0.01% 109,339
2014-07-08 2014-07-04 1.794 84,076 -786 0.01% 150,870
2014-07-07 2014-07-03 1.769 84,862 +23,573 0.01% 150,120
2014-06-03 2014-05-29 1.744 61,289 -786 0.01% 106,860
2014-05-27 2014-05-23 1.858 62,075 +15,715 0.01% 115,340
2014-05-19 2014-05-15 1.960 46,360 +23,573 0.01% 90,860
2014-05-16 2014-05-14 1.922 22,787 +786 0.00% 43,790
2014-05-14 2014-05-12 2.074 22,001 -23,573 0.00% 45,639
2014-05-13 2014-05-09 1.909 45,574 -15,715 0.01% 87,000
2014-04-03 2014-04-01 1.336 61,289 -786 0.01% 81,900
2014-03-27 2014-03-25 1.438 62,075 +1,572 0.01% 89,270
2014-03-24 2014-03-20 1.349 60,503 +785 0.01% 81,619
2014-01-09 2014-01-07 1.451 59,718 +786 0.01% 86,640
2013-07-17 2013-07-15 1.616 58,932 +786 0.01% 95,250
2013-05-31 2013-05-29 1.756 58,146 +39,288 0.01% 102,120
2013-01-15 2013-01-11 2.482 18,858 -47,146 0.00% 46,799
2013-01-14 2013-01-10 2.520 66,004 +47,146 0.01% 166,321
2012-11-21 2012-11-19 1.985 18,858 +1,571 0.00% 37,440
2012-11-13 2012-11-09 2.024 17,287 +2,358 0.00% 34,981
2012-11-09 2012-11-07 2.176 14,929 -7,858 0.00% 32,489
2012-10-29 2012-10-25 2.138 22,787 -15,715 0.00% 48,720
2012-10-26 2012-10-24 2.214 38,502 +23,573 0.01% 85,260
2012-10-19 2012-10-17 1.947 14,929 +785 0.00% 29,069
2012-09-27 2012-09-25 1.845 14,144 -7,857 0.00% 26,101
2012-09-18 2012-09-14 1.884 22,001 +7,857 0.00% 41,440
2012-09-13 2012-09-11 1.794 14,144 -36,930 0.00% 25,381
2012-09-12 2012-09-10 1.833 51,074 +36,930 0.01% 93,599
2012-06-28 2012-06-26 1.934 14,144 -9,429 0.00% 27,361
2012-06-18 2012-06-14 2.164 23,573 -6,286 0.00% 51,001
2012-06-11 2012-06-07 2.176 29,859 +15,715 0.01% 64,980
2012-05-29 2012-05-25 2.490 14,144 +264 0.00% 35,217
2012-04-27 2012-04-25 2.697 13,880 -7,711 0.00% 37,439
2012-03-21 2012-03-19 3.073 21,591 -7,712 0.00% 66,359
2012-03-20 2012-03-16 3.112 29,303 -15,422 0.01% 91,201
2012-03-19 2012-03-15 3.177 44,725 +15,422 0.01% 142,100
2012-03-16 2012-03-14 3.164 29,303 +15,423 0.01% 92,721
2012-01-05 2012-01-03 2.697 13,880 +771 0.00% 37,439
2011-12-16 2011-12-14 2.931 13,109 +5,398 0.00% 38,420
2011-11-29 2011-11-25 3.048 7,711 +771 0.00% 23,499
2011-07-29 2011-07-27 5.187 6,940 -1,542 0.00% 35,999
2011-04-14 2011-04-12 6.706 8,482 +297 0.00% 56,880
2010-11-15 2010-11-11 8.265 8,185 +3,720 0.00% 67,648
2010-04-27 2010-04-23 6.378 4,465 +53 0.00% 28,477
2010-04-13 2010-04-09 6.419 4,412 -735 0.00% 28,319
2010-04-12 2010-04-08 6.133 5,147 +735 0.00% 31,567
2009-05-08 2009-05-06 4.982 4,412 +125 0.00% 21,983
2009-01-06 2009-01-02 3.093 4,287 -35,725 0.00% 13,260
2008-12-23 2008-12-19 3.023 40,012 +35,725 0.01% 120,960
2008-12-12 2008-12-10 2.897 4,287 -1,429 0.00% 12,420
2008-10-20 2008-10-16 2.099 5,716 +1,429 0.00% 12,000
2008-08-18 2008-08-14 3.835 4,287 +714 0.00% 16,440
2008-07-21 2008-07-17 5.738 3,573 -7,145 0.00% 20,503
2008-07-17 2008-07-15 5.808 10,718 +7,145 0.00% 62,253
2008-06-10 2008-06-05 7.404 3,573 -10,717 0.00% 26,454
2008-05-29 2008-05-27 7.768 14,290 +7,145 0.00% 111,000
2008-05-28 2008-05-26 7.656 7,145 -3,573 0.00% 54,700
2008-05-20 2008-05-16 7.740 10,718 -3,572 0.00% 82,954
2008-05-19 2008-05-15 7.502 14,290 +3,572 0.00% 107,200
2008-05-14 2008-05-09 8.020 10,718 -3,572 0.00% 85,954
2008-05-13 2008-05-08 8.006 14,290 +3,572 0.00% 114,400
2008-05-09 2008-05-07 7.950 10,718 +7,145 0.00% 85,204
2008-05-06 2008-05-02 7.922 3,573 -3,572 0.00% 28,304
2008-05-02 2008-04-29 7.628 7,145 +3,572 0.00% 54,500
2008-04-28 2008-04-24 7.992 3,573 -7,145 0.00% 28,554
2008-04-24 2008-04-22 7.428 10,718 +177 0.00% 79,617
2008-04-16 2008-04-14 7.556 10,541 +7,027 0.00% 79,652
2008-04-09 2008-04-07 8.723 3,514 -7,027 0.00% 30,654
2008-03-18 2008-03-14 7.571 10,541 +7,027 0.00% 79,802
2007-11-21 2007-11-19 12.893 3,514 -6,324 0.00% 45,305
2007-11-15 2007-11-13 15.540 9,838 -703 0.00% 152,880
2007-11-14 2007-11-12 17.105 10,541 +703 0.00% 180,304
2007-11-12 2007-11-08 18.557 9,838 +1,405 0.00% 182,560
2007-11-09 2007-11-07 19.126 8,433 -702 0.00% 161,288
2007-11-07 2007-11-05 18.613 9,135 +702 0.00% 170,034
2007-11-06 2007-11-02 19.695 8,433 +1,406 0.00% 166,088
2007-10-31 2007-10-29 21.090 7,027 -703 0.00% 148,197
2007-10-24 2007-10-22 20.976 7,730 -703 0.00% 162,143
2007-10-23 2007-10-18 20.890 8,433 +703 0.00% 176,169
2007-10-22 2007-10-17 21.858 7,730 +703 0.00% 168,963
2007-10-18 2007-10-16 20.150 7,027 -6,325 0.00% 141,597
2007-10-17 2007-10-15 20.634 13,352 +2,811 0.00% 275,508
2007-10-16 2007-10-12 20.264 10,541 0.00% 213,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top