History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 11,000 | +0 | 0.00% | 33,220 |
| 2025-10-13 | 2025-10-09 | 3.510 | 11,000 | +0 | 0.00% | 38,610 |
| 2025-10-10 | 2025-10-08 | 3.600 | 11,000 | -55,000 | 0.00% | 39,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 66,000 | +55,000 | 0.01% | 203,280 |
| 2025-10-08 | 2025-10-03 | 2.790 | 11,000 | -10,000 | 0.00% | 30,690 |
| 2025-10-06 | 2025-10-02 | 2.800 | 21,000 | -17,000 | 0.00% | 58,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 38,000 | -11,000 | 0.00% | 94,240 |
| 2025-10-02 | 2025-09-29 | 2.370 | 49,000 | -489,000 | 0.01% | 116,130 |
| 2025-09-30 | 2025-09-26 | 2.450 | 538,000 | +518,000 | 0.06% | 1,318,100 |
| 2025-09-29 | 2025-09-25 | 1.850 | 20,000 | -26,000 | 0.00% | 37,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 46,000 | +15,000 | 0.00% | 83,260 |
| 2025-09-25 | 2025-09-23 | 1.870 | 31,000 | +21,000 | 0.00% | 57,970 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,000 | -19,000 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 1.710 | 29,000 | -1,000 | 0.00% | 49,590 |
| 2025-09-22 | 2025-09-18 | 1.720 | 30,000 | -17,000 | 0.00% | 51,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 47,000 | +33,000 | 0.00% | 83,660 |
| 2025-09-18 | 2025-09-16 | 1.770 | 14,000 | +1,000 | 0.00% | 24,780 |
| 2025-09-17 | 2025-09-15 | 1.820 | 13,000 | +10,000 | 0.00% | 23,660 |
| 2025-09-16 | 2025-09-12 | 1.790 | 3,000 | -79,000 | 0.00% | 5,370 |
| 2025-09-15 | 2025-09-11 | 1.700 | 82,000 | -34,000 | 0.01% | 139,400 |
| 2025-09-12 | 2025-09-10 | 1.670 | 116,000 | +102,000 | 0.01% | 193,720 |
| 2025-09-11 | 2025-09-09 | 1.880 | 14,000 | -1,000 | 0.00% | 26,320 |
| 2025-09-10 | 2025-09-08 | 1.920 | 15,000 | -19,000 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 1.920 | 34,000 | -6,000 | 0.00% | 65,280 |
| 2025-09-08 | 2025-09-04 | 1.800 | 40,000 | -190,000 | 0.00% | 72,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 230,000 | +206,000 | 0.02% | 437,000 |
| 2025-09-04 | 2025-09-02 | 1.890 | 24,000 | +19,000 | 0.00% | 45,360 |
| 2025-09-03 | 2025-09-01 | 1.770 | 5,000 | -164,000 | 0.00% | 8,850 |
| 2025-09-02 | 2025-08-29 | 1.440 | 169,000 | +152,000 | 0.02% | 243,360 |
| 2025-09-01 | 2025-08-28 | 1.370 | 17,000 | +14,000 | 0.00% | 23,290 |
| 2025-08-29 | 2025-08-27 | 1.400 | 3,000 | -4,000 | 0.00% | 4,200 |
| 2025-08-27 | 2025-08-25 | 1.420 | 7,000 | +3,000 | 0.00% | 9,940 |
| 2025-08-26 | 2025-08-22 | 1.310 | 4,000 | -26,000 | 0.00% | 5,240 |
| 2025-08-25 | 2025-08-21 | 1.350 | 30,000 | +26,000 | 0.00% | 40,500 |
| 2025-08-22 | 2025-08-20 | 1.340 | 4,000 | -74,000 | 0.00% | 5,360 |
| 2025-08-21 | 2025-08-19 | 1.380 | 78,000 | +77,000 | 0.01% | 107,640 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,000 | -4,000 | 0.00% | 1,130 |
| 2025-08-14 | 2025-08-12 | 1.080 | 5,000 | -1,000 | 0.00% | 5,400 |
| 2025-08-13 | 2025-08-11 | 1.080 | 6,000 | +3,000 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 1.090 | 3,000 | -35,000 | 0.00% | 3,270 |
| 2025-08-11 | 2025-08-07 | 1.060 | 38,000 | +6,000 | 0.00% | 40,280 |
| 2025-08-08 | 2025-08-06 | 1.050 | 32,000 | -5,000 | 0.00% | 33,600 |
| 2025-08-07 | 2025-08-05 | 1.040 | 37,000 | -1,000 | 0.00% | 38,480 |
| 2025-08-06 | 2025-08-04 | 1.030 | 38,000 | +33,000 | 0.00% | 39,140 |
| 2025-08-05 | 2025-08-01 | 1.110 | 5,000 | +2,000 | 0.00% | 5,550 |
| 2025-08-04 | 2025-07-31 | 1.110 | 3,000 | -1,000 | 0.00% | 3,330 |
| 2025-08-01 | 2025-07-30 | 1.150 | 4,000 | +2,000 | 0.00% | 4,600 |
| 2025-07-30 | 2025-07-28 | 1.190 | 2,000 | +1,000 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,000 | -5,000 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,000 | +4,000 | 0.00% | 7,440 |
| 2025-07-24 | 2025-07-22 | 1.180 | 2,000 | +1,000 | 0.00% | 2,360 |
| 2025-07-16 | 2025-07-14 | 1.160 | 1,000 | -23,000 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 1.100 | 24,000 | -10,000 | 0.00% | 26,400 |
| 2025-07-10 | 2025-07-08 | 1.070 | 34,000 | +32,000 | 0.00% | 36,380 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,000 | -19,000 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 1.118 | 21,000 | +5,000 | 0.00% | 23,473 |
| 2025-07-03 | 2025-06-30 | 1.097 | 16,000 | +827 | 0.00% | 17,546 |
| 2025-07-02 | 2025-06-27 | 1.076 | 15,173 | +14,225 | 0.00% | 16,320 |
| 2025-06-11 | 2025-06-09 | 1.065 | 948 | -2,845 | 0.00% | 1,010 |
| 2025-05-07 | 2025-05-02 | 0.970 | 3,793 | -15,174 | 0.00% | 3,680 |
| 2025-05-02 | 2025-04-29 | 0.960 | 18,967 | -948 | 0.00% | 18,200 |
| 2025-04-10 | 2025-04-08 | 0.886 | 19,915 | +18,967 | 0.00% | 17,640 |
| 2025-03-11 | 2025-03-07 | 1.002 | 948 | -949 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 1.002 | 1,897 | +949 | 0.00% | 1,900 |
| 2025-02-20 | 2025-02-18 | 0.886 | 948 | -3,794 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.886 | 4,742 | +3,794 | 0.00% | 4,200 |
| 2025-02-05 | 2025-02-03 | 0.875 | 948 | -949 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.896 | 1,897 | +949 | 0.00% | 1,700 |
| 2025-01-17 | 2025-01-15 | 0.865 | 948 | -949 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.854 | 1,897 | +949 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.854 | 948 | -2,845 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.896 | 3,793 | +2,845 | 0.00% | 3,400 |
| 2024-12-23 | 2024-12-19 | 0.886 | 948 | -1,897 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.896 | 2,845 | -2,845 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.907 | 5,690 | -948 | 0.00% | 5,160 |
| 2024-12-18 | 2024-12-16 | 0.886 | 6,638 | +5,690 | 0.00% | 5,880 |
| 2024-11-08 | 2024-11-06 | 0.949 | 948 | -949 | 0.00% | 900 |
| 2024-11-05 | 2024-11-01 | 0.981 | 1,897 | -15,173 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.970 | 17,070 | -16,122 | 0.00% | 16,560 |
| 2024-10-07 | 2024-10-03 | 1.097 | 33,192 | +33,192 | 0.00% | 36,400 |
| 2024-10-04 | 2024-10-02 | 1.149 | 0 | -14,225 | ||
| 2024-10-03 | 2024-09-30 | 1.023 | 14,225 | +9,483 | 0.00% | 14,550 |
| 2024-07-25 | 2024-07-23 | 0.949 | 4,742 | +3,794 | 0.00% | 4,500 |
| 2024-07-23 | 2024-07-19 | 0.970 | 948 | -4,742 | 0.00% | 920 |
| 2024-07-22 | 2024-07-18 | 0.991 | 5,690 | +1,897 | 0.00% | 5,640 |
| 2024-07-19 | 2024-07-17 | 0.981 | 3,793 | +1,896 | 0.00% | 3,720 |
| 2024-07-18 | 2024-07-16 | 1.033 | 1,897 | -948 | 0.00% | 1,960 |
| 2024-07-17 | 2024-07-15 | 1.044 | 2,845 | -948 | 0.00% | 2,970 |
| 2024-07-15 | 2024-07-11 | 1.054 | 3,793 | +1,896 | 0.00% | 4,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 1,897 | -948 | 0.00% | 1,940 |
| 2024-07-09 | 2024-07-05 | 1.044 | 2,845 | -1,897 | 0.00% | 2,970 |
| 2024-07-05 | 2024-07-03 | 1.044 | 4,742 | +1,897 | 0.00% | 4,950 |
| 2024-07-04 | 2024-07-02 | 1.033 | 2,845 | +948 | 0.00% | 2,940 |
| 2024-06-21 | 2024-06-19 | 1.139 | 1,897 | -948 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 1.128 | 2,845 | -2,845 | 0.00% | 3,210 |
| 2024-06-19 | 2024-06-17 | 1.139 | 5,690 | +3,793 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 1.192 | 1,897 | -1,896 | 0.00% | 2,260 |
| 2024-06-17 | 2024-06-13 | 1.170 | 3,793 | -1,897 | 0.00% | 4,440 |
| 2024-06-14 | 2024-06-12 | 1.181 | 5,690 | +1,897 | 0.00% | 6,720 |
| 2024-06-13 | 2024-06-11 | 1.118 | 3,793 | -949 | 0.00% | 4,240 |
| 2024-06-12 | 2024-06-07 | 1.213 | 4,742 | +949 | 0.00% | 5,750 |
| 2024-06-11 | 2024-06-06 | 1.202 | 3,793 | +1,896 | 0.00% | 4,560 |
| 2024-06-05 | 2024-06-03 | 1.357 | 1,897 | +84 | 0.00% | 2,574 |
| 2024-06-03 | 2024-05-30 | 1.357 | 1,813 | -1,812 | 0.00% | 2,460 |
| 2024-05-31 | 2024-05-29 | 1.423 | 3,625 | -907 | 0.00% | 5,160 |
| 2024-05-30 | 2024-05-28 | 1.401 | 4,532 | +1,813 | 0.00% | 6,350 |
| 2024-05-28 | 2024-05-24 | 1.379 | 2,719 | -11,782 | 0.00% | 3,750 |
| 2024-05-27 | 2024-05-23 | 1.401 | 14,501 | +906 | 0.00% | 20,320 |
| 2024-05-24 | 2024-05-22 | 1.445 | 13,595 | +11,782 | 0.00% | 19,650 |
| 2024-05-23 | 2024-05-21 | 1.501 | 1,813 | -21,752 | 0.00% | 2,721 |
| 2024-05-22 | 2024-05-20 | 1.545 | 23,565 | +21,752 | 0.00% | 36,401 |
| 2024-05-21 | 2024-05-17 | 1.412 | 1,813 | -12,688 | 0.00% | 2,560 |
| 2024-05-20 | 2024-05-16 | 1.291 | 14,501 | +7,250 | 0.00% | 18,720 |
| 2024-05-17 | 2024-05-14 | 1.291 | 7,251 | +1,813 | 0.00% | 9,360 |
| 2024-05-16 | 2024-05-13 | 1.280 | 5,438 | +3,625 | 0.00% | 6,960 |
| 2024-05-14 | 2024-05-10 | 1.258 | 1,813 | -3,625 | 0.00% | 2,280 |
| 2024-05-10 | 2024-05-08 | 1.192 | 5,438 | -4,532 | 0.00% | 6,480 |
| 2024-05-09 | 2024-05-07 | 1.214 | 9,970 | +4,532 | 0.00% | 12,100 |
| 2024-05-08 | 2024-05-06 | 1.192 | 5,438 | -12,689 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 1.170 | 18,127 | +18,127 | 0.00% | 21,200 |
| 2022-07-12 | 2022-07-08 | 1.629 | 0 | -10,215 | ||
| 2022-07-11 | 2022-07-07 | 1.642 | 10,215 | -10,215 | 0.00% | 16,770 |
| 2022-07-08 | 2022-07-06 | 1.642 | 20,430 | +20,430 | 0.00% | 33,540 |
| 2022-06-22 | 2022-06-20 | 1.985 | 0 | -23,573 | ||
| 2022-06-21 | 2022-06-17 | 1.909 | 23,573 | -24,358 | 0.00% | 45,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 47,931 | +25,144 | 0.01% | 87,839 |
| 2022-06-17 | 2022-06-15 | 1.909 | 22,787 | +22,787 | 0.00% | 43,500 |
| 2022-05-17 | 2022-05-13 | 1.578 | 0 | -4,715 | ||
| 2022-05-16 | 2022-05-12 | 1.540 | 4,715 | -5,500 | 0.00% | 7,261 |
| 2022-05-13 | 2022-05-11 | 1.616 | 10,215 | +10,215 | 0.00% | 16,510 |
| 2022-03-29 | 2022-03-25 | 2.036 | 0 | -11,786 | ||
| 2022-03-28 | 2022-03-24 | 2.100 | 11,786 | -25,145 | 0.00% | 24,749 |
| 2022-03-25 | 2022-03-23 | 1.884 | 36,931 | +36,931 | 0.01% | 69,561 |
| 2022-03-18 | 2022-03-16 | 1.769 | 0 | -14,929 | ||
| 2022-03-17 | 2022-03-15 | 1.591 | 14,929 | -14,930 | 0.00% | 23,749 |
| 2022-03-16 | 2022-03-14 | 1.667 | 29,859 | -87,219 | 0.01% | 49,780 |
| 2022-03-15 | 2022-03-11 | 1.909 | 117,078 | -118,650 | 0.02% | 223,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 235,728 | +31,431 | 0.04% | 459,001 |
| 2022-03-11 | 2022-03-09 | 2.036 | 204,297 | +32,216 | 0.03% | 415,999 |
| 2022-03-10 | 2022-03-08 | 2.253 | 172,081 | +156,366 | 0.03% | 387,630 |
| 2022-03-09 | 2022-03-07 | 2.418 | 15,715 | -19,644 | 0.00% | 38,000 |
| 2022-03-08 | 2022-03-04 | 2.138 | 35,359 | +35,359 | 0.01% | 75,600 |
| 2022-03-03 | 2022-03-01 | 2.011 | 0 | -8,643 | ||
| 2022-03-02 | 2022-02-28 | 2.062 | 8,643 | -15,716 | 0.00% | 17,819 |
| 2022-03-01 | 2022-02-25 | 1.934 | 24,359 | +24,359 | 0.00% | 47,121 |
| 2022-02-17 | 2022-02-15 | 1.744 | 0 | -10,215 | ||
| 2022-02-16 | 2022-02-14 | 1.769 | 10,215 | +10,215 | 0.00% | 18,070 |
| 2022-01-06 | 2022-01-04 | 1.527 | 0 | -2,357 | ||
| 2022-01-04 | 2021-12-31 | 1.553 | 2,357 | +2,357 | 0.00% | 3,660 |
| 2021-12-10 | 2021-12-08 | 1.616 | 0 | -20,430 | ||
| 2021-12-09 | 2021-12-07 | 1.591 | 20,430 | -56,574 | 0.00% | 32,500 |
| 2021-12-08 | 2021-12-06 | 1.540 | 77,004 | -36,145 | 0.01% | 118,579 |
| 2021-12-06 | 2021-12-02 | 1.591 | 113,149 | +113,149 | 0.02% | 180,000 |
| 2021-12-01 | 2021-11-29 | 1.756 | 0 | -18,858 | ||
| 2021-11-30 | 2021-11-26 | 1.756 | 18,858 | -19,644 | 0.00% | 33,120 |
| 2021-11-25 | 2021-11-23 | 1.616 | 38,502 | +38,502 | 0.01% | 62,230 |
| 2021-11-16 | 2021-11-12 | 1.616 | 0 | -786 | ||
| 2021-11-15 | 2021-11-11 | 1.591 | 786 | -1,571 | 0.00% | 1,250 |
| 2021-11-12 | 2021-11-10 | 1.502 | 2,357 | -3,143 | 0.00% | 3,540 |
| 2021-11-11 | 2021-11-09 | 1.514 | 5,500 | -6,286 | 0.00% | 8,330 |
| 2021-11-10 | 2021-11-08 | 1.476 | 11,786 | -12,573 | 0.00% | 17,399 |
| 2021-11-09 | 2021-11-05 | 1.578 | 24,359 | -42,431 | 0.00% | 38,441 |
| 2021-11-08 | 2021-11-04 | 1.731 | 66,790 | -42,430 | 0.01% | 115,601 |
| 2021-11-05 | 2021-11-03 | 1.718 | 109,220 | +69,932 | 0.02% | 187,649 |
| 2021-11-04 | 2021-11-02 | 1.845 | 39,288 | -26,716 | 0.01% | 72,500 |
| 2021-11-03 | 2021-11-01 | 1.922 | 66,004 | +66,004 | 0.01% | 126,840 |
| 2021-10-22 | 2021-10-20 | 2.024 | 0 | -786 | ||
| 2021-10-21 | 2021-10-19 | 2.087 | 786 | -1,571 | 0.00% | 1,641 |
| 2021-10-20 | 2021-10-18 | 2.125 | 2,357 | -3,143 | 0.00% | 5,009 |
| 2021-10-19 | 2021-10-15 | 1.973 | 5,500 | -5,501 | 0.00% | 10,849 |
| 2021-10-18 | 2021-10-12 | 1.845 | 11,001 | -11,000 | 0.00% | 20,301 |
| 2021-10-15 | 2021-10-11 | 1.922 | 22,001 | +22,001 | 0.00% | 42,280 |
| 2021-09-30 | 2021-09-28 | 1.960 | 0 | -37,716 | ||
| 2021-09-29 | 2021-09-27 | 1.947 | 37,716 | -37,717 | 0.01% | 73,439 |
| 2021-09-28 | 2021-09-24 | 2.049 | 75,433 | -13,358 | 0.01% | 154,560 |
| 2021-09-27 | 2021-09-23 | 2.138 | 88,791 | +47,932 | 0.01% | 189,841 |
| 2021-09-23 | 2021-09-20 | 2.113 | 40,859 | +40,859 | 0.01% | 86,319 |
| 2021-09-20 | 2021-09-16 | 2.291 | 0 | -72,290 | ||
| 2021-09-17 | 2021-09-15 | 2.354 | 72,290 | -46,360 | 0.01% | 170,200 |
| 2021-09-16 | 2021-09-14 | 2.342 | 118,650 | +25,930 | 0.02% | 277,841 |
| 2021-09-15 | 2021-09-13 | 2.533 | 92,720 | +92,720 | 0.02% | 234,821 |
| 2021-09-08 | 2021-09-06 | 2.176 | 0 | -60,503 | ||
| 2021-09-07 | 2021-09-03 | 2.151 | 60,503 | -121,793 | 0.01% | 130,129 |
| 2021-09-06 | 2021-09-02 | 2.202 | 182,296 | -143,008 | 0.03% | 401,360 |
| 2021-09-03 | 2021-09-01 | 2.164 | 325,304 | +325,304 | 0.05% | 703,800 |
| 2021-08-25 | 2021-08-23 | 2.253 | 0 | -45,574 | ||
| 2021-08-24 | 2021-08-20 | 2.011 | 45,574 | -117,078 | 0.01% | 91,640 |
| 2021-08-23 | 2021-08-19 | 2.125 | 162,652 | -102,934 | 0.03% | 345,690 |
| 2021-08-20 | 2021-08-18 | 2.176 | 265,586 | -137,508 | 0.04% | 577,979 |
| 2021-08-19 | 2021-08-17 | 2.253 | 403,094 | -786 | 0.07% | 908,009 |
| 2021-08-18 | 2021-08-16 | 2.393 | 403,880 | +403,880 | 0.07% | 966,320 |
| 2021-08-16 | 2021-08-12 | 2.278 | 0 | -7,858 | ||
| 2021-08-12 | 2021-08-10 | 2.164 | 7,858 | +7,858 | 0.00% | 17,001 |
| 2021-08-05 | 2021-08-03 | 2.151 | 0 | -3,143 | ||
| 2021-08-04 | 2021-08-02 | 2.227 | 3,143 | -1,572 | 0.00% | 7,000 |
| 2021-08-03 | 2021-07-30 | 2.176 | 4,715 | -1,571 | 0.00% | 10,261 |
| 2021-08-02 | 2021-07-29 | 2.278 | 6,286 | -786 | 0.00% | 14,320 |
| 2021-07-30 | 2021-07-28 | 2.125 | 7,072 | -1,571 | 0.00% | 15,030 |
| 2021-07-29 | 2021-07-27 | 2.049 | 8,643 | -17,287 | 0.00% | 17,709 |
| 2021-07-28 | 2021-07-26 | 2.227 | 25,930 | +25,930 | 0.00% | 57,750 |
| 2021-07-13 | 2021-07-09 | 1.845 | 0 | -13,358 | ||
| 2021-07-09 | 2021-07-07 | 1.705 | 13,358 | -3,929 | 0.00% | 22,780 |
| 2021-07-07 | 2021-07-05 | 1.680 | 17,287 | -45,574 | 0.00% | 29,041 |
| 2021-07-06 | 2021-07-02 | 1.553 | 62,861 | -785 | 0.01% | 97,600 |
| 2021-07-05 | 2021-06-30 | 1.616 | 63,646 | -79,362 | 0.01% | 102,869 |
| 2021-07-02 | 2021-06-29 | 1.578 | 143,008 | -68,361 | 0.02% | 225,680 |
| 2021-06-30 | 2021-06-28 | 1.629 | 211,369 | +211,369 | 0.04% | 344,320 |
| 2021-06-24 | 2021-06-22 | 1.514 | 0 | -9,429 | ||
| 2021-06-23 | 2021-06-21 | 1.540 | 9,429 | -26,716 | 0.00% | 14,520 |
| 2021-06-22 | 2021-06-18 | 1.540 | 36,145 | -36,931 | 0.01% | 55,660 |
| 2021-06-21 | 2021-06-17 | 1.527 | 73,076 | -77,790 | 0.01% | 111,601 |
| 2021-06-18 | 2021-06-16 | 1.502 | 150,866 | +11,001 | 0.03% | 226,560 |
| 2021-06-17 | 2021-06-15 | 1.654 | 139,865 | +139,865 | 0.02% | 231,400 |
| 2021-05-18 | 2021-05-14 | 1.705 | 0 | -44,788 | ||
| 2021-05-17 | 2021-05-13 | 1.769 | 44,788 | -15,715 | 0.01% | 79,230 |
| 2021-05-14 | 2021-05-12 | 1.985 | 60,503 | -20,430 | 0.01% | 120,119 |
| 2021-05-13 | 2021-05-11 | 2.024 | 80,933 | +24,358 | 0.01% | 163,770 |
| 2021-05-12 | 2021-05-10 | 2.214 | 56,575 | +41,646 | 0.01% | 125,281 |
| 2021-05-11 | 2021-05-07 | 1.985 | 14,929 | -5,501 | 0.00% | 29,639 |
| 2021-05-10 | 2021-05-06 | 1.947 | 20,430 | -7,857 | 0.00% | 39,781 |
| 2021-05-06 | 2021-05-04 | 1.833 | 28,287 | -10,215 | 0.00% | 51,839 |
| 2021-05-05 | 2021-05-03 | 1.756 | 38,502 | -14,144 | 0.01% | 67,620 |
| 2021-05-04 | 2021-04-30 | 1.858 | 52,646 | +21,216 | 0.01% | 97,820 |
| 2021-05-03 | 2021-04-29 | 1.985 | 31,430 | -32,216 | 0.01% | 62,399 |
| 2021-04-30 | 2021-04-28 | 1.744 | 63,646 | +63,646 | 0.01% | 110,969 |
| 2021-03-12 | 2021-03-10 | 1.196 | 0 | -30,645 | ||
| 2021-03-11 | 2021-03-09 | 1.171 | 30,645 | -134,364 | 0.01% | 35,880 |
| 2021-03-10 | 2021-03-08 | 1.133 | 165,009 | -123,364 | 0.03% | 186,900 |
| 2021-03-09 | 2021-03-05 | 1.145 | 288,373 | +12,572 | 0.05% | 330,299 |
| 2021-03-08 | 2021-03-04 | 1.349 | 275,801 | +272,658 | 0.05% | 372,060 |
| 2021-03-05 | 2021-03-03 | 2.265 | 3,143 | -11,786 | 0.00% | 7,120 |
| 2021-03-04 | 2021-03-02 | 2.151 | 14,929 | -15,716 | 0.00% | 32,109 |
| 2021-03-03 | 2021-03-01 | 2.265 | 30,645 | -12,572 | 0.01% | 69,421 |
| 2021-03-02 | 2021-02-26 | 2.418 | 43,217 | -17,286 | 0.01% | 104,501 |
| 2021-03-01 | 2021-02-25 | 2.571 | 60,503 | -3,929 | 0.01% | 155,539 |
| 2021-02-26 | 2021-02-24 | 2.469 | 64,432 | -4,715 | 0.01% | 159,079 |
| 2021-02-25 | 2021-02-23 | 2.533 | 69,147 | +21,216 | 0.01% | 175,121 |
| 2021-02-24 | 2021-02-22 | 2.571 | 47,931 | +29,859 | 0.01% | 123,219 |
| 2021-02-23 | 2021-02-19 | 2.011 | 18,072 | -23,573 | 0.00% | 36,339 |
| 2021-02-22 | 2021-02-18 | 1.782 | 41,645 | +1,571 | 0.01% | 74,200 |
| 2021-02-19 | 2021-02-17 | 1.871 | 40,074 | +40,074 | 0.01% | 74,971 |
| 2010-03-08 | 2010-03-04 | 5.684 | 0 | -735 | ||
| 2010-02-26 | 2010-02-24 | 5.630 | 735 | -33,827 | 0.00% | 4,138 |
| 2010-02-11 | 2010-02-09 | 5.317 | 34,562 | -22,060 | 0.01% | 183,772 |
| 2010-02-09 | 2010-02-05 | 5.154 | 56,622 | +33,826 | 0.01% | 291,829 |
| 2010-02-05 | 2010-02-03 | 5.548 | 22,796 | -19,119 | 0.00% | 126,480 |
| 2010-02-02 | 2010-01-29 | 5.331 | 41,915 | +20,590 | 0.01% | 223,439 |
| 2010-02-01 | 2010-01-28 | 5.671 | 21,325 | -14,707 | 0.00% | 120,929 |
| 2010-01-26 | 2010-01-22 | 5.603 | 36,032 | +22,060 | 0.01% | 201,878 |
| 2010-01-07 | 2010-01-05 | 6.133 | 13,972 | -13,236 | 0.00% | 85,692 |
| 2010-01-05 | 2009-12-31 | 5.780 | 27,208 | -24,267 | 0.00% | 157,250 |
| 2009-12-18 | 2009-12-16 | 5.603 | 51,475 | +8,825 | 0.01% | 288,402 |
| 2009-12-02 | 2009-11-30 | 5.943 | 42,650 | -7,354 | 0.01% | 253,457 |
| 2009-11-11 | 2009-11-09 | 5.780 | 50,004 | -8,824 | 0.01% | 289,000 |
| 2009-11-02 | 2009-10-29 | 5.562 | 58,828 | +10,295 | 0.01% | 327,199 |
| 2009-10-21 | 2009-10-19 | 5.984 | 48,533 | -8,825 | 0.01% | 290,398 |
| 2009-10-09 | 2009-10-07 | 5.644 | 57,358 | -5,147 | 0.01% | 323,703 |
| 2009-09-30 | 2009-09-28 | 5.453 | 62,505 | +14,707 | 0.01% | 340,850 |
| 2009-09-07 | 2009-09-03 | 5.888 | 47,798 | -11,030 | 0.01% | 281,450 |
| 2009-09-04 | 2009-09-02 | 5.739 | 58,828 | +57,357 | 0.01% | 337,599 |
| 2009-07-30 | 2009-07-28 | 7.262 | 1,471 | -11,765 | 0.00% | 10,682 |
| 2009-07-17 | 2009-07-15 | 6.011 | 13,236 | -13,237 | 0.00% | 79,558 |
| 2009-07-15 | 2009-07-13 | 5.494 | 26,473 | +15,443 | 0.00% | 145,442 |
| 2009-06-04 | 2009-06-02 | 6.255 | 11,030 | -7,354 | 0.00% | 68,998 |
| 2009-06-03 | 2009-06-01 | 6.255 | 18,384 | -7,353 | 0.00% | 115,001 |
| 2009-06-01 | 2009-05-27 | 5.576 | 25,737 | +25,737 | 0.00% | 143,498 |
| 2008-09-18 | 2008-09-16 | 2.533 | 0 | -35,725 | ||
| 2008-09-16 | 2008-09-11 | 2.827 | 35,725 | +35,725 | 0.01% | 101,000 |
| 2008-05-16 | 2008-05-14 | 7.978 | 0 | -564,605 | ||
| 2008-05-09 | 2008-05-07 | 7.950 | 564,605 | -149,897 | 0.10% | 4,488,382 |
| 2008-04-24 | 2008-04-22 | 7.428 | 714,502 | +11,786 | 0.13% | 5,307,551 |
| 2008-02-25 | 2008-02-21 | 9.606 | 702,716 | -702,716 | 0.13% | 6,750,001 |
| 2008-02-22 | 2008-02-20 | 9.520 | 1,405,432 | +1,405,432 | 0.26% | 13,380,002 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy