History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 184,000 +0 0.02% 555,680
2025-10-13 2025-10-09 3.510 184,000 +0 0.02% 645,840
2025-10-10 2025-10-08 3.600 184,000 +0 0.02% 662,400
2025-10-09 2025-10-06 3.080 184,000 +0 0.02% 566,720
2025-10-08 2025-10-03 2.790 184,000 +0 0.02% 513,360
2025-10-06 2025-10-02 2.800 184,000 +0 0.02% 515,200
2025-10-03 2025-09-30 2.480 184,000 +0 0.02% 456,320
2025-10-02 2025-09-29 2.370 184,000 +0 0.02% 436,080
2025-09-30 2025-09-26 2.450 184,000 +0 0.02% 450,800
2025-09-29 2025-09-25 1.850 184,000 +0 0.02% 340,400
2025-09-26 2025-09-24 1.810 184,000 +0 0.02% 333,040
2025-09-25 2025-09-23 1.870 184,000 +0 0.02% 344,080
2025-09-24 2025-09-22 1.880 184,000 +0 0.02% 345,920
2025-09-23 2025-09-19 1.710 184,000 +0 0.02% 314,640
2025-09-22 2025-09-18 1.720 184,000 +0 0.02% 316,480
2025-09-19 2025-09-17 1.780 184,000 +0 0.02% 327,520
2025-09-18 2025-09-16 1.770 184,000 +0 0.02% 325,680
2025-09-17 2025-09-15 1.820 184,000 +0 0.02% 334,880
2025-09-16 2025-09-12 1.790 184,000 +0 0.02% 329,360
2025-09-15 2025-09-11 1.700 184,000 +0 0.02% 312,800
2025-09-12 2025-09-10 1.670 184,000 -21,000 0.02% 307,280
2025-09-05 2025-09-03 1.900 205,000 +21,000 0.02% 389,500
2025-07-17 2025-07-15 1.130 184,000 -22,000 0.02% 207,920
2025-07-16 2025-07-14 1.160 206,000 +22,000 0.02% 238,960
2025-07-03 2025-06-30 1.097 184,000 +9,506 0.02% 201,784
2025-05-14 2025-05-12 0.960 174,494 -949 0.02% 167,440
2025-05-13 2025-05-09 0.928 175,443 +949 0.02% 162,800
2025-05-09 2025-05-07 0.949 174,494 -11,381 0.02% 165,600
2025-05-08 2025-05-06 0.938 185,875 +11,381 0.02% 174,440
2024-11-12 2024-11-08 0.970 174,494 -15,174 0.02% 169,280
2024-11-11 2024-11-07 0.949 189,668 +15,174 0.02% 180,000
2024-10-21 2024-10-17 0.960 174,494 -18,967 0.02% 167,440
2024-06-05 2024-06-03 1.357 193,461 +8,570 0.02% 262,550
2024-05-21 2024-05-17 1.412 184,891 -907 0.02% 261,120
2024-04-09 2024-04-05 1.225 185,798 -21,752 0.02% 227,551
2024-04-08 2024-04-03 1.236 207,550 +21,752 0.02% 256,481
2024-03-08 2024-03-06 0.861 185,798 -7,250 0.02% 159,900
2024-03-07 2024-03-05 0.839 193,048 -1,813 0.02% 161,880
2024-03-06 2024-03-04 0.883 194,861 +9,063 0.02% 172,000
2024-02-14 2024-02-07 0.805 185,798 -906 0.02% 149,650
2024-01-15 2024-01-11 0.828 186,704 -9,970 0.02% 154,500
2024-01-12 2024-01-10 0.816 196,674 +9,970 0.02% 160,580
2023-08-23 2023-08-21 1.037 186,704 -9,063 0.02% 193,640
2023-08-22 2023-08-18 1.081 195,767 +9,063 0.02% 211,680
2023-08-21 2023-08-17 1.092 186,704 -11,782 0.02% 203,940
2023-08-17 2023-08-15 1.103 198,486 +11,782 0.02% 219,000
2023-07-07 2023-07-05 1.192 186,704 -9,063 0.02% 222,480
2023-07-05 2023-07-03 1.147 195,767 -1,813 0.02% 224,640
2023-07-04 2023-06-30 1.114 197,580 +5,438 0.02% 220,180
2023-07-03 2023-06-29 1.136 192,142 -3,625 0.02% 218,360
2023-06-30 2023-06-28 1.125 195,767 -3,626 0.02% 220,320
2023-06-29 2023-06-27 1.147 199,393 -5,438 0.02% 228,801
2023-06-28 2023-06-26 1.103 204,831 +5,438 0.02% 226,001
2023-06-26 2023-06-21 1.159 199,393 +3,626 0.02% 231,001
2023-06-23 2023-06-20 1.192 195,767 +9,063 0.02% 233,280
2023-06-02 2023-05-31 1.565 186,704 +24,838 0.02% 292,260
2023-03-23 2023-03-21 1.565 161,866 -1,572 0.02% 253,379
2023-03-22 2023-03-20 1.540 163,438 +1,572 0.02% 251,680
2023-03-21 2023-03-17 1.604 161,866 -1,572 0.02% 259,559
2023-03-14 2023-03-10 1.540 163,438 -6,286 0.02% 251,680
2023-03-13 2023-03-09 1.565 169,724 +6,286 0.02% 265,680
2023-02-24 2023-02-22 1.718 163,438 +1,572 0.02% 280,800
2022-09-27 2022-09-23 1.387 161,866 -11,787 0.03% 224,540
2022-09-26 2022-09-22 1.425 173,653 +3,143 0.03% 247,520
2022-09-23 2022-09-21 1.464 170,510 -4,714 0.03% 249,550
2022-09-21 2022-09-19 1.438 175,224 +8,643 0.03% 251,990
2022-09-20 2022-09-16 1.489 166,581 +4,715 0.03% 248,040
2022-09-07 2022-09-05 1.451 161,866 -9,429 0.03% 234,840
2022-09-01 2022-08-30 1.514 171,295 +9,429 0.03% 259,419
2022-03-25 2022-03-23 1.884 161,866 -786 0.03% 304,879
2022-03-10 2022-03-08 2.253 162,652 +15,715 0.03% 366,390
2021-10-26 2021-10-22 1.985 146,937 -786 0.02% 291,720
2021-09-23 2021-09-20 2.113 147,723 -7,857 0.02% 312,081
2021-09-20 2021-09-16 2.291 155,580 +786 0.03% 356,399
2021-09-17 2021-09-15 2.354 154,794 +7,857 0.03% 364,449
2021-09-07 2021-09-03 2.151 146,937 -1,097,705 0.02% 316,030
2021-08-27 2021-08-25 2.304 1,244,642 +25,144 0.21% 2,867,040
2021-08-24 2021-08-20 2.011 1,219,498 -117,864 0.20% 2,452,161
2021-08-05 2021-08-03 2.151 1,337,362 +196,440 0.22% 2,876,381
2021-08-03 2021-07-30 2.176 1,140,922 -1,132,278 0.19% 2,482,920
2021-08-02 2021-07-29 2.278 2,273,200 -235,728 0.38% 5,178,469
2021-07-29 2021-07-27 2.049 2,508,928 +1,398,651 0.42% 5,140,730
2021-07-27 2021-07-23 2.049 1,110,277 -656,895 0.19% 2,274,929
2021-07-21 2021-07-19 1.960 1,767,172 +1,400,223 0.30% 3,463,461
2021-07-20 2021-07-16 1.871 366,949 -1,147,208 0.06% 686,489
2021-07-19 2021-07-15 1.782 1,514,157 -786 0.25% 2,697,799
2021-07-14 2021-07-12 1.667 1,514,943 +1,367,220 0.25% 2,525,680
2021-05-11 2021-05-07 1.985 147,723 -46,359 0.02% 293,281
2021-05-06 2021-05-04 1.833 194,082 -720,541 0.03% 355,679
2021-05-04 2021-04-30 1.858 914,623 +471,455 0.15% 1,699,439
2021-05-03 2021-04-29 1.985 443,168 -647,465 0.07% 879,840
2021-04-29 2021-04-27 1.922 1,090,633 +942,910 0.18% 2,095,879
2021-03-30 2021-03-26 1.222 147,723 +31,431 0.02% 180,480
2021-03-22 2021-03-18 1.324 116,292 -46,360 0.02% 153,920
2021-03-19 2021-03-17 1.311 162,652 -15,715 0.03% 213,210
2021-03-18 2021-03-16 1.362 178,367 +23,573 0.03% 242,890
2021-03-17 2021-03-15 1.374 154,794 -786 0.03% 212,759
2021-03-16 2021-03-12 1.285 155,580 +39,288 0.03% 199,980
2021-02-26 2021-02-24 2.469 116,292 -15,715 0.02% 287,119
2021-02-25 2021-02-23 2.533 132,007 +15,715 0.02% 334,319
2021-02-24 2021-02-22 2.571 116,292 -47,146 0.02% 298,959
2021-01-18 2021-01-14 0.865 163,438 -9,429 0.03% 141,440
2021-01-15 2021-01-13 0.891 172,867 +9,429 0.03% 154,000
2020-12-29 2020-12-24 0.700 163,438 -6,286 0.03% 114,400
2020-12-22 2020-12-18 0.776 169,724 -3,143 0.03% 131,760
2020-12-21 2020-12-17 0.764 172,867 -6,286 0.03% 132,000
2020-12-09 2020-12-07 0.598 179,153 -78,576 0.03% 107,160
2020-12-07 2020-12-03 0.630 257,729 +94,291 0.04% 162,360
2020-12-02 2020-11-30 0.573 163,438 -44,788 0.03% 93,600
2020-12-01 2020-11-27 0.598 208,226 +44,788 0.03% 124,550
2020-11-24 2020-11-20 0.452 163,438 -4,714 0.03% 73,840
2020-11-23 2020-11-19 0.445 168,152 +4,714 0.03% 74,900
2020-11-10 2020-11-06 0.452 163,438 -39,288 0.03% 73,840
2020-11-05 2020-11-03 0.452 202,726 -2,357 0.03% 91,590
2020-10-30 2020-10-28 0.458 205,083 -33,002 0.03% 93,960
2020-10-28 2020-10-23 0.445 238,085 +1,572 0.04% 106,050
2020-09-23 2020-09-21 0.445 236,513 -786 0.04% 105,350
2020-09-15 2020-09-11 0.458 237,299 +2,357 0.04% 108,720
2020-08-26 2020-08-24 0.471 234,942 +31,430 0.04% 110,630
2020-07-09 2020-07-07 0.344 203,512 -47,145 0.03% 69,930
2020-07-08 2020-07-06 0.331 250,657 +47,145 0.04% 82,940
2020-07-06 2020-07-02 0.312 203,512 -66,789 0.03% 63,455
2020-07-03 2020-06-30 0.299 270,301 -11,786 0.05% 80,840
2020-07-02 2020-06-29 0.305 282,087 -87,220 0.05% 86,160
2020-06-30 2020-06-26 0.318 369,307 +106,078 0.06% 117,500
2020-06-29 2020-06-24 0.331 263,229 -94,291 0.04% 87,100
2020-06-26 2020-06-23 0.317 357,520 +62,860 0.06% 113,295
2020-06-24 2020-06-22 0.325 294,660 +31,431 0.05% 95,625
2020-06-23 2020-06-19 0.344 263,229 -35,359 0.04% 90,450
2020-06-22 2020-06-18 0.356 298,588 +15,715 0.05% 106,400
2020-06-19 2020-06-17 0.356 282,873 -7,858 0.05% 100,800
2020-06-18 2020-06-16 0.356 290,731 +3,143 0.05% 103,600
2020-06-17 2020-06-15 0.369 287,588 +40,074 0.05% 106,140
2020-06-16 2020-06-12 0.382 247,514 +33,002 0.04% 94,500
2020-06-15 2020-06-11 0.395 214,512 +7,857 0.04% 84,630
2020-06-12 2020-06-10 0.426 206,655 -40,073 0.03% 88,105
2020-06-11 2020-06-09 0.407 246,728 -7,858 0.04% 100,480
2020-06-08 2020-06-04 0.369 254,586 +16,501 0.04% 93,960
2020-05-29 2020-05-27 0.363 238,085 +7,858 0.04% 86,355
2020-05-28 2020-05-26 0.350 230,227 +785 0.04% 80,575
2020-05-27 2020-05-25 0.344 229,442 -16,501 0.04% 78,840
2020-05-26 2020-05-22 0.350 245,943 +16,501 0.04% 86,075
2020-05-19 2020-05-15 0.382 229,442 +11,001 0.04% 87,600
2020-05-15 2020-05-13 0.388 218,441 +15,715 0.04% 84,790
2020-05-13 2020-05-11 0.395 202,726 -19,644 0.03% 79,980
2020-05-06 2020-05-04 0.395 222,370 +19,644 0.04% 87,730
2020-05-04 2020-04-28 0.414 202,726 -31,430 0.03% 83,850
2020-04-29 2020-04-27 0.388 234,156 -20,430 0.04% 90,890
2020-04-27 2020-04-23 0.401 254,586 -11,000 0.04% 102,060
2020-04-21 2020-04-17 0.395 265,586 +62,860 0.04% 104,780
2020-01-08 2020-01-06 0.605 202,726 -11,000 0.03% 122,550
2019-12-16 2019-12-12 0.535 213,726 +11,000 0.04% 114,240
2019-12-13 2019-12-11 0.528 202,726 -47,145 0.03% 107,070
2019-12-06 2019-12-04 0.541 249,871 -47,146 0.04% 135,150
2019-12-05 2019-12-03 0.535 297,017 +94,291 0.05% 158,760
2019-11-05 2019-11-01 0.636 202,726 -12,572 0.03% 129,000
2019-11-04 2019-10-31 0.630 215,298 +12,572 0.04% 135,630
2019-10-11 2019-10-09 0.675 202,726 -22,001 0.03% 136,740
2019-10-10 2019-10-08 0.687 224,727 +22,001 0.04% 154,440
2019-07-08 2019-07-04 0.649 202,726 -12,572 0.03% 131,580
2019-07-05 2019-07-03 0.662 215,298 +12,572 0.04% 142,480
2019-03-26 2019-03-22 0.929 202,726 -7,857 0.03% 188,340
2019-03-25 2019-03-21 0.929 210,583 +7,857 0.04% 195,640
2019-01-25 2019-01-23 0.827 202,726 -4,714 0.03% 167,700
2019-01-24 2019-01-22 0.840 207,440 +4,714 0.03% 174,240
2018-12-04 2018-11-30 0.853 202,726 -17,286 0.03% 172,860
2018-12-03 2018-11-29 0.853 220,012 +17,286 0.04% 187,600
2018-05-15 2018-05-11 1.425 202,726 -23,573 0.03% 288,960
2018-05-03 2018-04-30 1.400 226,299 +23,573 0.04% 316,801
2018-02-23 2018-02-21 1.413 202,726 +23,573 0.03% 286,380
2018-01-09 2018-01-05 1.387 179,153 +23,573 0.03% 248,520
2017-11-10 2017-11-08 1.578 155,580 -7,858 0.03% 245,520
2017-09-18 2017-09-14 1.438 163,438 -39,288 0.03% 235,040
2017-09-15 2017-09-13 1.489 202,726 -39,288 0.03% 301,860
2017-09-14 2017-09-12 1.514 242,014 +78,576 0.04% 366,520
2017-08-15 2017-08-11 1.476 163,438 -9,429 0.03% 241,280
2017-08-14 2017-08-10 1.591 172,867 +9,429 0.03% 275,000
2017-08-08 2017-08-04 1.514 163,438 -39,288 0.03% 247,520
2017-08-07 2017-08-03 1.553 202,726 +39,288 0.03% 314,760
2017-06-14 2017-06-12 1.107 163,438 +68,361 0.03% 180,960
2017-05-09 2017-05-05 1.196 95,077 -3,929 0.02% 113,740
2017-03-07 2017-03-03 1.514 99,006 -32,216 0.02% 149,941
2017-03-06 2017-03-02 1.527 131,222 +16,501 0.02% 200,400
2017-01-05 2017-01-03 1.273 114,721 -3,929 0.02% 146,000
2017-01-04 2016-12-30 1.273 118,650 -3,928 0.02% 151,001
2017-01-03 2016-12-29 1.285 122,578 +7,857 0.02% 157,560
2016-12-15 2016-12-13 1.464 114,721 -15,715 0.02% 167,900
2016-12-14 2016-12-12 1.451 130,436 +15,715 0.02% 189,240
2016-12-12 2016-12-08 1.565 114,721 -15,715 0.02% 179,580
2016-12-02 2016-11-30 1.502 130,436 +15,715 0.02% 195,880
2016-12-01 2016-11-29 1.616 114,721 +15,715 0.02% 185,420
2016-11-28 2016-11-24 1.718 99,006 -15,715 0.02% 170,101
2016-11-24 2016-11-22 1.642 114,721 +15,715 0.02% 188,340
2016-09-15 2016-09-13 1.044 99,006 -7,071 0.02% 103,320
2016-09-14 2016-09-12 1.044 106,077 +7,071 0.02% 110,700
2016-06-17 2016-06-15 0.954 99,006 -11,000 0.02% 94,500
2016-06-16 2016-06-14 0.967 110,006 -786 0.02% 106,400
2016-06-15 2016-06-13 0.954 110,792 +11,786 0.02% 105,750
2015-07-02 2015-06-29 1.934 99,006 -7,857 0.02% 191,521
2015-06-30 2015-06-26 2.024 106,863 -3,929 0.02% 216,240
2015-03-26 2015-03-24 1.756 110,792 -6,286 0.02% 194,580
2015-03-25 2015-03-23 1.845 117,078 +6,286 0.02% 216,050
2015-03-04 2015-03-02 1.833 110,792 -3,929 0.02% 203,040
2015-03-03 2015-02-27 1.833 114,721 +3,929 0.02% 210,240
2014-09-08 2014-09-04 2.456 110,792 +11,786 0.02% 272,130
2014-08-22 2014-08-20 2.583 99,006 +39,288 0.02% 255,781
2014-08-19 2014-08-15 2.736 59,718 +15,716 0.01% 163,401
2014-08-15 2014-08-13 2.825 44,002 -1,572 0.01% 124,319
2014-08-11 2014-08-07 2.749 45,574 -94,291 0.01% 125,280
2014-07-30 2014-07-28 2.609 139,865 +94,291 0.02% 364,900
2014-05-30 2014-05-28 1.794 45,574 -110,006 0.01% 81,780
2014-05-15 2014-05-13 2.011 155,580 +110,006 0.03% 312,839
2014-05-02 2014-04-29 1.782 45,574 -4,715 0.01% 81,200
2014-04-23 2014-04-17 1.693 50,289 -4,714 0.01% 85,121
2014-04-16 2014-04-14 1.553 55,003 -6,286 0.01% 85,400
2014-04-14 2014-04-10 1.489 61,289 -6,286 0.01% 91,260
2014-03-18 2014-03-14 1.298 67,575 +3,143 0.01% 87,720
2013-05-27 2013-05-23 1.705 64,432 +7,857 0.01% 109,880
2013-05-10 2013-05-08 1.884 56,575 -7,857 0.01% 106,561
2013-05-07 2013-05-03 1.782 64,432 +7,857 0.01% 114,800
2013-04-18 2013-04-16 1.833 56,575 +7,858 0.01% 103,681
2013-02-25 2013-02-21 2.253 48,717 +3,143 0.01% 109,740
2013-02-06 2013-02-04 2.418 45,574 -3,929 0.01% 110,200
2013-01-30 2013-01-28 2.342 49,503 +3,143 0.01% 115,920
2013-01-22 2013-01-18 2.571 46,360 +3,929 0.01% 119,181
2013-01-16 2013-01-14 2.482 42,431 -1,571 0.01% 105,300
2013-01-14 2013-01-10 2.520 44,002 -13,358 0.01% 110,879
2012-12-07 2012-12-05 2.125 57,360 -4,715 0.01% 121,909
2012-11-15 2012-11-13 1.947 62,075 +6,286 0.01% 120,870
2012-05-29 2012-05-25 2.490 55,789 +1,039 0.01% 138,908
2012-05-10 2012-05-08 2.671 54,750 +3,856 0.01% 146,261
2011-04-14 2011-04-12 6.706 50,894 +1,783 0.01% 341,295
2010-12-15 2010-12-13 6.813 49,111 +2,976 0.01% 334,618
2010-11-16 2010-11-12 7.768 46,135 +9,674 0.01% 358,361
2010-11-15 2010-11-11 8.265 36,461 -11,906 0.01% 301,346
2010-11-10 2010-11-08 8.063 48,367 -744 0.01% 389,998
2010-10-26 2010-10-22 6.773 49,111 -3,721 0.01% 332,638
2010-10-19 2010-10-15 7.029 52,832 +11,906 0.01% 371,331
2010-08-27 2010-08-25 5.443 40,926 -1,488 0.01% 222,749
2010-04-27 2010-04-23 6.378 42,414 +499 0.01% 270,512
2009-11-24 2009-11-20 6.283 41,915 -735 0.01% 263,339
2009-07-29 2009-07-27 6.935 42,650 -92,655 0.01% 295,797
2009-05-22 2009-05-20 5.426 135,305 -5,883 0.02% 734,160
2009-05-08 2009-05-06 4.982 141,188 +4,004 0.03% 703,468
2009-05-05 2009-04-30 4.143 137,184 -715 0.03% 568,319
2009-04-16 2009-04-14 4.185 137,899 -2,143 0.03% 577,071
2009-03-18 2009-03-16 2.799 140,042 -7,145 0.03% 391,999
2009-03-16 2009-03-12 2.631 147,187 +714 0.03% 387,279
2009-02-24 2009-02-20 2.841 146,473 +7,145 0.03% 416,150
2008-12-03 2008-12-01 2.239 139,328 -7,145 0.03% 312,000
2008-11-19 2008-11-17 2.155 146,473 +7,145 0.03% 315,700
2008-08-14 2008-08-12 3.723 139,328 +2,144 0.03% 518,701
2008-08-04 2008-07-31 5.388 137,184 +14,290 0.03% 739,198
2008-08-01 2008-07-30 5.388 122,894 +71,450 0.02% 662,198
2008-07-29 2008-07-25 5.570 51,444 +5,716 0.01% 286,559
2008-07-28 2008-07-24 5.752 45,728 -3,573 0.01% 263,039
2008-06-06 2008-06-04 7.544 49,301 +3,573 0.01% 371,913
2008-06-05 2008-06-03 7.670 45,728 +3,572 0.01% 350,719
2008-05-09 2008-05-07 7.950 42,156 +3,573 0.01% 335,123
2008-05-08 2008-05-06 8.369 38,583 -3,573 0.01% 322,919
2008-05-05 2008-04-30 7.698 42,156 +715 0.01% 324,503
2008-04-24 2008-04-22 7.428 41,441 +683 0.01% 307,837
2008-04-07 2008-04-02 7.300 40,758 -2,108 0.01% 297,543
2008-04-03 2008-04-01 6.959 42,866 +7,027 0.01% 298,292
2008-03-31 2008-03-27 6.930 35,839 +1,406 0.01% 248,373
2008-03-25 2008-03-19 6.888 34,433 -3,514 0.01% 237,159
2008-03-20 2008-03-18 6.546 37,947 +2,811 0.01% 248,402
2008-03-18 2008-03-14 7.571 35,136 -703 0.01% 266,002
2008-03-17 2008-03-13 7.713 35,839 +703 0.01% 276,424
2008-03-13 2008-03-11 8.723 35,136 +1,406 0.01% 306,502
2008-03-07 2008-03-05 9.933 33,730 +2,108 0.01% 335,036
2008-02-26 2008-02-22 9.335 31,622 -2,108 0.01% 295,198
2008-02-12 2008-02-06 7.941 33,730 +702 0.01% 267,837
2008-02-05 2008-02-01 7.798 33,028 -2,108 0.01% 257,563
2008-02-01 2008-01-30 7.471 35,136 -9,135 0.01% 262,502
2008-01-31 2008-01-29 8.040 44,271 -4,919 0.01% 355,949
2008-01-30 2008-01-28 8.439 49,190 +2,811 0.01% 415,099
2008-01-29 2008-01-25 8.666 46,379 +2,811 0.01% 401,938
2008-01-28 2008-01-24 7.898 43,568 +9,135 0.01% 344,097
2008-01-25 2008-01-23 7.827 34,433 +4,216 0.01% 269,499
2008-01-22 2008-01-18 10.531 30,217 -703 0.01% 318,202
2008-01-21 2008-01-17 10.772 30,920 -702 0.01% 333,085
2008-01-18 2008-01-16 10.957 31,622 -1,406 0.01% 346,498
2008-01-16 2008-01-14 12.523 33,028 +703 0.01% 413,604
2008-01-04 2008-01-02 13.021 32,325 -703 0.01% 420,901
2008-01-02 2007-12-27 12.694 33,028 +703 0.01% 419,244
2007-12-28 2007-12-24 13.163 32,325 +703 0.01% 425,501
2007-12-20 2007-12-18 12.381 31,622 +2,811 0.01% 391,497
2007-12-12 2007-12-10 13.690 28,811 -1,406 0.01% 394,415
2007-12-10 2007-12-06 14.216 30,217 +2,811 0.01% 429,573
2007-12-03 2007-11-29 14.188 27,406 -703 0.01% 388,831
2007-11-27 2007-11-23 12.793 28,109 +703 0.01% 359,605
2007-11-22 2007-11-20 13.932 27,406 -1,405 0.01% 381,811
2007-11-21 2007-11-19 12.893 28,811 +1,405 0.01% 371,455
2007-11-20 2007-11-16 14.743 27,406 -703 0.01% 404,041
2007-11-15 2007-11-13 15.540 28,109 -1,405 0.01% 436,806
2007-11-14 2007-11-12 17.105 29,514 +703 0.01% 504,839
2007-11-12 2007-11-08 18.557 28,811 -703 0.01% 534,633
2007-11-09 2007-11-07 19.126 29,514 +4,216 0.01% 564,479
2007-11-08 2007-11-06 18.813 25,298 -702 0.00% 475,924
2007-11-07 2007-11-05 18.613 26,000 -20,379 0.00% 483,951
2007-11-06 2007-11-02 19.695 46,379 +702 0.01% 913,435
2007-11-05 2007-11-01 20.122 45,677 -1,405 0.01% 919,109
2007-10-25 2007-10-23 20.606 47,082 +1,405 0.01% 970,161
2007-10-24 2007-10-22 20.976 45,677 -4,216 0.01% 958,110
2007-10-22 2007-10-17 21.858 49,893 -703 0.01% 1,090,564
2007-10-18 2007-10-16 20.150 50,596 -9,838 0.01% 1,019,529
2007-10-17 2007-10-15 20.634 60,434 +24,595 0.01% 1,247,009
2007-10-16 2007-10-12 20.264 35,839 0.01% 726,250

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top