History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.769 0 +0
2022-06-07 2022-06-02 1.642 0 +0
2022-06-06 2022-06-01 1.654 0 +0
2022-06-02 2022-05-31 1.693 0 +0
2022-06-01 2022-05-30 1.667 0 +0
2022-05-31 2022-05-27 1.616 0 +0
2022-05-30 2022-05-26 1.654 0 +0
2022-05-27 2022-05-25 1.642 0 +0
2022-05-26 2022-05-24 1.616 0 +0
2022-05-25 2022-05-23 1.693 0 +0
2022-05-24 2022-05-20 1.642 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.616 0 +0
2022-05-19 2022-05-17 1.616 0 +0
2022-05-18 2022-05-16 1.604 0 +0
2022-05-17 2022-05-13 1.578 0 +0
2022-05-16 2022-05-12 1.540 0 +0
2022-05-13 2022-05-11 1.616 0 +0
2022-05-12 2022-05-10 1.616 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.693 0 +0
2022-05-06 2022-05-04 1.705 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.731 0 +0
2022-05-03 2022-04-28 1.744 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.693 0 +0
2022-04-27 2022-04-25 1.705 0 +0
2022-04-26 2022-04-22 1.858 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.896 0 +0
2022-04-21 2022-04-19 1.960 0 +0
2022-04-20 2022-04-14 1.896 0 +0
2022-04-19 2022-04-13 1.769 0 +0
2022-04-14 2022-04-12 1.693 0 +0
2022-04-13 2022-04-11 1.654 0 +0
2022-04-12 2022-04-08 1.782 0 +0
2022-04-11 2022-04-07 1.718 0 +0
2022-04-08 2022-04-06 1.769 0 +0
2022-04-07 2022-04-04 1.756 0 +0
2022-04-06 2022-04-01 1.769 0 +0
2022-04-04 2022-03-31 1.782 0 +0
2022-04-01 2022-03-30 1.871 0 +0
2022-03-31 2022-03-29 1.845 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 2.036 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 1.884 0 +0
2022-03-24 2022-03-22 1.845 0 +0
2022-03-23 2022-03-21 1.718 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.807 0 +0
2022-03-18 2022-03-16 1.769 0 +0
2022-03-17 2022-03-15 1.591 0 +0
2022-03-16 2022-03-14 1.667 0 +0
2022-03-15 2022-03-11 1.909 0 +0
2022-03-14 2022-03-10 1.947 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.253 0 +0
2022-03-09 2022-03-07 2.418 0 +0
2022-03-08 2022-03-04 2.138 0 +0
2022-03-07 2022-03-03 2.214 0 +0
2022-03-04 2022-03-02 2.151 0 +0
2022-03-03 2022-03-01 2.011 0 +0
2022-03-02 2022-02-28 2.062 0 +0
2022-03-01 2022-02-25 1.934 0 +0
2022-02-28 2022-02-24 1.998 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.985 0 +0
2022-02-23 2022-02-21 1.947 0 +0
2022-02-22 2022-02-18 1.807 0 +0
2022-02-21 2022-02-17 1.807 0 +0
2022-02-18 2022-02-16 1.769 0 +0
2022-02-17 2022-02-15 1.744 0 +0
2022-02-16 2022-02-14 1.769 0 +0
2022-02-15 2022-02-11 1.731 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.744 0 +0
2022-02-10 2022-02-08 1.693 0 +0
2022-02-09 2022-02-07 1.654 0 +0
2022-02-08 2022-02-04 1.616 0 +0
2022-02-07 2022-01-31 1.553 0 +0
2022-02-04 2022-01-27 1.553 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.782 0 +0
2022-01-25 2022-01-21 1.845 0 +0
2022-01-24 2022-01-20 1.782 0 +0
2022-01-21 2022-01-19 1.642 0 +0
2022-01-20 2022-01-18 1.629 0 +0
2022-01-19 2022-01-17 1.642 0 +0
2022-01-18 2022-01-14 1.744 0 +0
2022-01-17 2022-01-13 1.667 0 +0
2022-01-14 2022-01-12 1.718 0 +0
2022-01-13 2022-01-11 1.591 0 +0
2022-01-12 2022-01-10 1.591 0 +0
2022-01-11 2022-01-07 1.502 0 +0
2022-01-10 2022-01-06 1.413 0 +0
2022-01-07 2022-01-05 1.489 0 +0
2022-01-06 2022-01-04 1.527 0 +0
2022-01-05 2022-01-03 1.565 0 +0
2022-01-04 2021-12-31 1.553 0 +0
2022-01-03 2021-12-29 1.451 0 +0
2021-12-30 2021-12-28 1.502 0 +0
2021-12-29 2021-12-24 1.565 0 +0
2021-12-28 2021-12-22 1.502 0 +0
2021-12-23 2021-12-21 1.502 0 +0
2021-12-22 2021-12-20 1.464 0 +0
2021-12-21 2021-12-17 1.489 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.502 0 +0
2021-12-16 2021-12-14 1.527 0 +0
2021-12-15 2021-12-13 1.591 0 +0
2021-12-14 2021-12-10 1.591 0 +0
2021-12-13 2021-12-09 1.629 0 +0
2021-12-10 2021-12-08 1.616 0 +0
2021-12-09 2021-12-07 1.591 0 +0
2021-12-08 2021-12-06 1.540 0 +0
2021-12-07 2021-12-03 1.616 0 +0
2021-12-06 2021-12-02 1.591 0 +0
2021-12-03 2021-12-01 1.718 0 +0
2021-12-02 2021-11-30 1.693 0 +0
2021-12-01 2021-11-29 1.756 0 +0
2021-11-30 2021-11-26 1.756 0 +0
2021-11-29 2021-11-25 1.845 0 +0
2021-11-26 2021-11-24 1.731 0 +0
2021-11-25 2021-11-23 1.616 0 +0
2021-11-24 2021-11-22 1.654 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.578 0 +0
2021-11-19 2021-11-17 1.565 0 +0
2021-11-18 2021-11-16 1.565 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.616 0 +0
2021-11-15 2021-11-11 1.591 0 +0
2021-11-12 2021-11-10 1.502 0 +0
2021-11-11 2021-11-09 1.514 0 +0
2021-11-10 2021-11-08 1.476 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.731 0 +0
2021-11-05 2021-11-03 1.718 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.922 0 +0
2021-11-02 2021-10-29 2.011 0 +0
2021-11-01 2021-10-28 1.934 0 +0
2021-10-29 2021-10-27 2.062 0 +0
2021-10-28 2021-10-26 2.011 0 +0
2021-10-27 2021-10-25 1.985 0 +0
2021-10-26 2021-10-22 1.985 0 +0
2021-10-25 2021-10-21 2.125 0 +0
2021-10-22 2021-10-20 2.024 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.125 0 +0
2021-10-19 2021-10-15 1.973 0 +0
2021-10-18 2021-10-12 1.845 0 +0
2021-10-15 2021-10-11 1.922 0 +0
2021-10-12 2021-10-08 1.909 0 +0
2021-10-11 2021-10-07 1.909 0 +0
2021-10-08 2021-10-06 1.896 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.947 0 +0
2021-09-28 2021-09-24 2.049 0 +0
2021-09-27 2021-09-23 2.138 0 +0
2021-09-24 2021-09-21 2.113 0 +0
2021-09-23 2021-09-20 2.113 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.354 0 +0
2021-09-16 2021-09-14 2.342 0 +0
2021-09-15 2021-09-13 2.533 0 +0
2021-09-14 2021-09-10 2.596 0 +0
2021-09-13 2021-09-09 2.316 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.278 0 +0
2021-09-08 2021-09-06 2.176 0 +0
2021-09-07 2021-09-03 2.151 0 +0
2021-09-06 2021-09-02 2.202 0 +0
2021-09-03 2021-09-01 2.164 0 +0
2021-09-02 2021-08-31 2.354 0 +0
2021-09-01 2021-08-30 2.380 0 +0
2021-08-31 2021-08-27 2.265 0 +0
2021-08-30 2021-08-26 2.304 0 +0
2021-08-27 2021-08-25 2.304 0 +0
2021-08-26 2021-08-24 2.202 0 +0
2021-08-25 2021-08-23 2.253 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.176 0 +0
2021-08-19 2021-08-17 2.253 0 +0
2021-08-18 2021-08-16 2.393 0 +0
2021-08-17 2021-08-13 2.482 0 +0
2021-08-16 2021-08-12 2.278 0 +0
2021-08-13 2021-08-11 2.214 0 +0
2021-08-12 2021-08-10 2.164 0 +0
2021-08-11 2021-08-09 2.202 0 +0
2021-08-10 2021-08-06 2.151 0 +0
2021-08-09 2021-08-05 2.113 0 +0
2021-08-06 2021-08-04 2.164 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.227 0 +0
2021-08-03 2021-07-30 2.176 0 +0
2021-08-02 2021-07-29 2.278 0 +0
2021-07-30 2021-07-28 2.125 0 +0
2021-07-29 2021-07-27 2.049 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.049 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 1.934 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.782 0 +0
2021-07-16 2021-07-14 1.744 0 +0
2021-07-15 2021-07-13 1.794 0 +0
2021-07-14 2021-07-12 1.667 0 +0
2021-07-13 2021-07-09 1.845 0 +0
2021-07-12 2021-07-08 1.642 0 +0
2021-07-09 2021-07-07 1.705 0 +0
2021-07-08 2021-07-06 1.744 0 +0
2021-07-07 2021-07-05 1.680 0 +0
2021-07-06 2021-07-02 1.553 0 +0
2021-07-05 2021-06-30 1.616 0 +0
2021-07-02 2021-06-29 1.578 0 +0
2021-06-30 2021-06-28 1.629 0 +0
2021-06-29 2021-06-25 1.731 0 +0
2021-06-28 2021-06-24 1.654 0 +0
2021-06-25 2021-06-23 1.591 0 +0
2021-06-24 2021-06-22 1.514 0 +0
2021-06-23 2021-06-21 1.540 0 +0
2021-06-22 2021-06-18 1.540 0 +0
2021-06-21 2021-06-17 1.527 0 +0
2021-06-18 2021-06-16 1.502 0 +0
2021-06-17 2021-06-15 1.654 0 +0
2021-06-16 2021-06-11 1.769 0 +0
2021-06-15 2021-06-10 1.693 0 +0
2021-06-11 2021-06-09 1.756 0 +0
2021-06-10 2021-06-08 1.667 0 +0
2021-06-09 2021-06-07 1.680 0 +0
2021-06-08 2021-06-04 1.705 0 +0
2021-06-07 2021-06-03 1.782 0 +0
2021-06-04 2021-06-02 1.769 0 +0
2021-06-03 2021-06-01 1.833 0 +0
2021-06-02 2021-05-31 1.845 0 +0
2021-06-01 2021-05-28 1.807 0 +0
2021-05-31 2021-05-27 1.769 0 +0
2021-05-28 2021-05-26 1.769 0 +0
2021-05-27 2021-05-25 1.744 0 +0
2021-05-26 2021-05-24 1.667 0 +0
2021-05-25 2021-05-21 1.794 0 +0
2021-05-24 2021-05-20 1.794 0 +0
2021-05-21 2021-05-18 1.947 0 +0
2021-05-20 2021-05-17 1.833 0 +0
2021-05-18 2021-05-14 1.705 0 +0
2021-05-17 2021-05-13 1.769 0 +0
2021-05-14 2021-05-12 1.985 0 +0
2021-05-13 2021-05-11 2.024 0 +0
2021-05-12 2021-05-10 2.214 0 +0
2021-05-11 2021-05-07 1.985 0 +0
2021-05-10 2021-05-06 1.947 0 +0
2021-05-07 2021-05-05 1.845 0 +0
2021-05-06 2021-05-04 1.833 0 +0
2021-05-05 2021-05-03 1.756 0 +0
2021-05-04 2021-04-30 1.858 0 +0
2021-05-03 2021-04-29 1.985 0 +0
2021-04-30 2021-04-28 1.744 0 +0
2021-04-29 2021-04-27 1.922 0 +0
2021-04-28 2021-04-26 1.616 0 +0
2021-04-27 2021-04-23 1.540 0 +0
2021-04-26 2021-04-22 1.502 0 +0
2021-04-23 2021-04-21 1.324 0 +0
2021-04-22 2021-04-20 1.413 0 +0
2021-04-21 2021-04-19 1.336 0 +0
2021-04-20 2021-04-16 1.311 0 +0
2021-04-19 2021-04-15 1.273 0 +0
2021-04-16 2021-04-14 1.285 0 +0
2021-04-15 2021-04-13 1.247 0 +0
2021-04-14 2021-04-12 1.298 0 +0
2021-04-13 2021-04-09 1.336 0 +0
2021-04-12 2021-04-08 1.349 0 +0
2021-04-09 2021-04-07 1.260 0 +0
2021-04-08 2021-04-01 1.273 0 +0
2021-04-07 2021-03-31 1.234 0 +0
2021-04-01 2021-03-30 1.298 0 +0
2021-03-31 2021-03-29 1.260 0 +0
2021-03-30 2021-03-26 1.222 0 +0
2021-03-29 2021-03-25 1.158 0 +0
2021-03-26 2021-03-24 1.171 0 +0
2021-03-25 2021-03-23 1.222 0 +0
2021-03-24 2021-03-22 1.324 0 +0
2021-03-23 2021-03-19 1.336 0 +0
2021-03-22 2021-03-18 1.324 0 +0
2021-03-19 2021-03-17 1.311 0 +0
2021-03-18 2021-03-16 1.362 0 +0
2021-03-17 2021-03-15 1.374 0 +0
2021-03-16 2021-03-12 1.285 0 +0
2021-03-15 2021-03-11 1.400 0 +0
2021-03-12 2021-03-10 1.196 0 +0
2021-03-11 2021-03-09 1.171 0 +0
2021-03-10 2021-03-08 1.133 0 +0
2021-03-09 2021-03-05 1.145 0 +0
2021-03-08 2021-03-04 1.349 0 +0
2021-03-05 2021-03-03 2.265 0 +0
2021-03-04 2021-03-02 2.151 0 +0
2021-03-03 2021-03-01 2.265 0 +0
2021-03-02 2021-02-26 2.418 0 +0
2021-03-01 2021-02-25 2.571 0 +0
2021-02-26 2021-02-24 2.469 0 +0
2021-02-25 2021-02-23 2.533 0 +0
2021-02-24 2021-02-22 2.571 0 +0
2021-02-23 2021-02-19 2.011 0 +0
2021-02-22 2021-02-18 1.782 0 +0
2021-02-19 2021-02-17 1.871 0 +0
2021-02-18 2021-02-16 1.400 0 +0
2021-02-17 2021-02-11 0.980 0 +0
2021-02-16 2021-02-09 0.853 0 +0
2021-02-10 2021-02-08 0.827 0 +0
2021-02-09 2021-02-05 0.789 0 +0
2021-02-08 2021-02-04 0.814 0 +0
2021-02-05 2021-02-03 0.814 0 +0
2021-02-04 2021-02-02 0.840 0 +0
2021-02-03 2021-02-01 0.827 0 +0
2021-02-02 2021-01-29 0.840 0 +0
2021-02-01 2021-01-28 0.827 0 +0
2021-01-29 2021-01-27 0.891 0 +0
2021-01-28 2021-01-26 0.904 0 +0
2021-01-27 2021-01-25 0.942 0 +0
2021-01-26 2021-01-22 0.904 0 +0
2021-01-25 2021-01-21 0.929 0 +0
2021-01-22 2021-01-20 0.865 0 +0
2021-01-21 2021-01-19 0.878 0 +0
2021-01-20 2021-01-18 0.878 0 +0
2021-01-19 2021-01-15 0.878 0 +0
2021-01-18 2021-01-14 0.865 0 +0
2021-01-15 2021-01-13 0.891 0 +0
2021-01-14 2021-01-12 0.916 0 +0
2021-01-13 2021-01-11 0.878 0 +0
2021-01-12 2021-01-08 0.916 0 +0
2021-01-11 2021-01-07 0.916 0 +0
2021-01-08 2021-01-06 0.776 0 +0
2021-01-07 2021-01-05 0.751 0 +0
2021-01-06 2021-01-04 0.764 0 +0
2021-01-05 2020-12-31 0.700 0 +0
2021-01-04 2020-12-29 0.725 0 +0
2020-12-30 2020-12-28 0.751 0 +0
2020-12-29 2020-12-24 0.700 0 +0
2020-12-28 2020-12-22 0.700 0 +0
2020-12-23 2020-12-21 0.789 0 +0
2020-12-22 2020-12-18 0.776 0 +0
2020-12-21 2020-12-17 0.764 0 +0
2020-12-18 2020-12-16 0.713 0 +0
2020-12-17 2020-12-15 0.585 0 +0
2020-12-16 2020-12-14 0.573 0 +0
2020-12-15 2020-12-11 0.592 0 +0
2020-12-14 2020-12-10 0.554 0 +0
2020-12-11 2020-12-09 0.560 0 +0
2020-12-10 2020-12-08 0.592 0 +0
2020-12-09 2020-12-07 0.598 0 +0
2020-12-08 2020-12-04 0.624 0 +0
2020-12-07 2020-12-03 0.630 0 +0
2020-12-04 2020-12-02 0.566 0 +0
2020-12-03 2020-12-01 0.573 0 +0
2020-12-02 2020-11-30 0.573 0 +0
2020-12-01 2020-11-27 0.598 0 +0
2020-11-30 2020-11-26 0.554 0 +0
2020-11-27 2020-11-25 0.528 0 +0
2020-11-26 2020-11-24 0.560 0 +0
2020-11-25 2020-11-23 0.490 0 +0
2020-11-24 2020-11-20 0.452 0 +0
2020-11-23 2020-11-19 0.445 0 +0
2020-11-20 2020-11-18 0.471 0 +0
2020-11-19 2020-11-17 0.465 0 +0
2020-11-18 2020-11-16 0.477 0 +0
2020-11-17 2020-11-13 0.465 0 +0
2020-11-16 2020-11-12 0.465 0 +0
2020-11-13 2020-11-11 0.471 0 +0
2020-11-12 2020-11-10 0.458 0 +0
2020-11-11 2020-11-09 0.465 0 +0
2020-11-10 2020-11-06 0.452 0 +0
2020-11-09 2020-11-05 0.452 0 +0
2020-11-06 2020-11-04 0.458 0 +0
2020-11-05 2020-11-03 0.452 0 +0
2020-11-04 2020-11-02 0.439 0 +0
2020-11-03 2020-10-30 0.445 0 +0
2020-11-02 2020-10-29 0.465 0 +0
2020-10-30 2020-10-28 0.458 0 +0
2020-10-29 2020-10-27 0.439 0 +0
2020-10-28 2020-10-23 0.445 0 +0
2020-10-27 2020-10-22 0.445 0 +0
2020-10-23 2020-10-21 0.433 0 +0
2020-10-22 2020-10-20 0.439 0 +0
2020-10-21 2020-10-19 0.439 0 +0
2020-10-20 2020-10-16 0.445 0 +0
2020-10-19 2020-10-15 0.439 0 +0
2020-10-16 2020-10-14 0.433 0 +0
2020-10-15 2020-10-12 0.445 0 +0
2020-10-14 2020-10-09 0.426 0 +0
2020-10-12 2020-10-08 0.439 0 +0
2020-10-09 2020-10-07 0.426 0 +0
2020-10-08 2020-10-06 0.433 0 +0
2020-10-07 2020-10-05 0.433 0 +0
2020-10-06 2020-09-30 0.433 0 +0
2020-10-05 2020-09-29 0.445 0 +0
2020-09-30 2020-09-28 0.433 0 +0
2020-09-29 2020-09-25 0.439 0 +0
2020-09-28 2020-09-24 0.445 0 +0
2020-09-25 2020-09-23 0.452 0 +0
2020-09-24 2020-09-22 0.471 0 +0
2020-09-23 2020-09-21 0.445 0 +0
2020-09-22 2020-09-18 0.458 0 +0
2020-09-21 2020-09-17 0.465 0 +0
2020-09-18 2020-09-16 0.471 0 +0
2020-09-17 2020-09-15 0.471 0 +0
2020-09-16 2020-09-14 0.477 0 +0
2020-09-15 2020-09-11 0.458 0 +0
2020-09-14 2020-09-10 0.471 0 +0
2020-09-11 2020-09-09 0.426 0 +0
2020-09-10 2020-09-08 0.433 0 +0
2020-09-09 2020-09-07 0.433 0 +0
2020-09-08 2020-09-04 0.433 0 +0
2020-09-07 2020-09-03 0.439 0 +0
2020-09-04 2020-09-02 0.452 0 +0
2020-09-03 2020-09-01 0.458 0 +0
2020-09-02 2020-08-31 0.445 0 +0
2020-09-01 2020-08-28 0.465 0 +0
2020-08-31 2020-08-27 0.445 0 +0
2020-08-28 2020-08-26 0.452 0 +0
2020-08-27 2020-08-25 0.465 0 +0
2020-08-26 2020-08-24 0.471 0 +0
2020-08-25 2020-08-21 0.535 0 +0
2020-08-24 2020-08-20 0.554 0 +0
2020-08-21 2020-08-19 0.535 0 +0
2020-08-20 2020-08-18 0.535 0 +0
2020-08-19 2020-08-17 0.535 0 +0
2020-08-18 2020-08-14 0.541 0 +0
2020-08-17 2020-08-13 0.522 0 +0
2020-08-14 2020-08-12 0.528 0 +0
2020-08-13 2020-08-11 0.547 0 +0
2020-08-12 2020-08-10 0.573 0 +0
2020-08-11 2020-08-07 0.611 0 +0
2020-08-10 2020-08-06 0.579 0 +0
2020-08-07 2020-08-05 0.592 0 +0
2020-08-06 2020-08-04 0.535 0 +0
2020-08-05 2020-08-03 0.477 0 +0
2020-08-04 2020-07-31 0.490 0 +0
2020-08-03 2020-07-30 0.471 0 +0
2020-07-31 2020-07-29 0.465 0 +0
2020-07-30 2020-07-28 0.484 0 +0
2020-07-29 2020-07-27 0.445 0 +0
2020-07-28 2020-07-24 0.445 0 +0
2020-07-27 2020-07-23 0.452 0 +0
2020-07-24 2020-07-22 0.445 0 +0
2020-07-23 2020-07-21 0.445 0 +0
2020-07-22 2020-07-20 0.445 0 +0
2020-07-21 2020-07-17 0.433 0 +0
2020-07-20 2020-07-16 0.458 0 +0
2020-07-17 2020-07-15 0.490 0 +0
2020-07-16 2020-07-14 0.515 0 +0
2020-07-15 2020-07-13 0.465 0 +0
2020-07-14 2020-07-10 0.433 0 +0
2020-07-13 2020-07-09 0.445 0 +0
2020-07-10 2020-07-08 0.407 0 +0
2020-07-09 2020-07-07 0.344 0 +0
2020-07-08 2020-07-06 0.331 0 +0
2020-07-07 2020-07-03 0.318 0 +0
2020-07-06 2020-07-02 0.312 0 +0
2020-07-03 2020-06-30 0.299 0 +0
2020-07-02 2020-06-29 0.305 0 +0
2020-06-30 2020-06-26 0.318 0 +0
2020-06-29 2020-06-24 0.331 0 +0
2020-06-26 2020-06-23 0.317 0 +0
2020-06-24 2020-06-22 0.325 0 +0
2020-06-23 2020-06-19 0.344 0 +0
2020-06-22 2020-06-18 0.356 0 +0
2020-06-19 2020-06-17 0.356 0 +0
2020-06-18 2020-06-16 0.356 0 +0
2020-06-17 2020-06-15 0.369 0 +0
2020-06-16 2020-06-12 0.382 0 +0
2020-06-15 2020-06-11 0.395 0 +0
2020-06-12 2020-06-10 0.426 0 +0
2020-06-11 2020-06-09 0.407 0 +0
2020-06-10 2020-06-08 0.369 0 +0
2020-06-09 2020-06-05 0.369 0 +0
2020-06-08 2020-06-04 0.369 0 +0
2020-06-05 2020-06-03 0.375 0 +0
2020-06-04 2020-06-02 0.369 0 +0
2020-06-03 2020-06-01 0.375 0 +0
2020-06-02 2020-05-29 0.344 0 +0
2020-06-01 2020-05-28 0.344 0 +0
2020-05-29 2020-05-27 0.363 0 +0
2020-05-28 2020-05-26 0.350 0 +0
2020-05-27 2020-05-25 0.344 0 +0
2020-05-26 2020-05-22 0.350 0 +0
2020-05-25 2020-05-21 0.369 0 +0
2020-05-22 2020-05-20 0.369 0 +0
2020-05-21 2020-05-19 0.375 0 +0
2020-05-20 2020-05-18 0.369 0 +0
2020-05-19 2020-05-15 0.382 0 +0
2020-05-18 2020-05-14 0.382 0 +0
2020-05-15 2020-05-13 0.388 0 +0
2020-05-14 2020-05-12 0.401 0 +0
2020-05-13 2020-05-11 0.395 0 +0
2020-05-12 2020-05-08 0.395 0 +0
2020-05-11 2020-05-07 0.395 0 +0
2020-05-08 2020-05-06 0.395 0 +0
2020-05-07 2020-05-05 0.401 0 +0
2020-05-06 2020-05-04 0.395 0 +0
2020-05-05 2020-04-29 0.414 0 +0
2020-05-04 2020-04-28 0.414 0 +0
2020-04-29 2020-04-27 0.388 0 +0
2020-04-28 2020-04-24 0.407 0 +0
2020-04-27 2020-04-23 0.401 0 +0
2020-04-24 2020-04-22 0.395 0 +0
2020-04-23 2020-04-21 0.401 0 +0
2020-04-22 2020-04-20 0.401 0 +0
2020-04-21 2020-04-17 0.395 0 +0
2020-04-20 2020-04-16 0.395 0 +0
2020-04-17 2020-04-15 0.414 0 +0
2020-04-16 2020-04-14 0.426 0 +0
2020-04-15 2020-04-09 0.401 0 +0
2020-04-14 2020-04-08 0.382 0 +0
2020-04-09 2020-04-07 0.382 0 +0
2020-04-08 2020-04-06 0.375 0 +0
2020-04-07 2020-04-03 0.395 0 +0
2020-04-06 2020-04-02 0.369 0 +0
2020-04-03 2020-04-01 0.369 0 +0
2020-04-02 2020-03-31 0.382 0 +0
2020-04-01 2020-03-30 0.369 0 +0
2020-03-31 2020-03-27 0.382 0 +0
2020-03-30 2020-03-26 0.382 0 +0
2020-03-27 2020-03-25 0.375 0 +0
2020-03-26 2020-03-24 0.369 0 +0
2020-03-25 2020-03-23 0.363 0 +0
2020-03-24 2020-03-20 0.401 0 +0
2020-03-23 2020-03-19 0.356 0 +0
2020-03-20 2020-03-18 0.382 0 +0
2020-03-19 2020-03-17 0.407 0 +0
2020-03-18 2020-03-16 0.407 0 +0
2020-03-17 2020-03-13 0.458 0 +0
2020-03-16 2020-03-12 0.484 0 +0
2020-03-13 2020-03-11 0.484 0 +0
2020-03-12 2020-03-10 0.477 0 +0
2020-03-11 2020-03-09 0.471 0 +0
2020-03-10 2020-03-06 0.490 0 +0
2020-03-09 2020-03-05 0.509 0 +0
2020-03-06 2020-03-04 0.503 0 +0
2020-03-05 2020-03-03 0.535 0 +0
2020-03-04 2020-03-02 0.509 0 +0
2020-03-03 2020-02-28 0.496 0 +0
2020-03-02 2020-02-27 0.535 0 +0
2020-02-28 2020-02-26 0.509 0 +0
2020-02-27 2020-02-25 0.535 0 +0
2020-02-26 2020-02-24 0.522 0 +0
2020-02-25 2020-02-21 0.535 0 +0
2020-02-24 2020-02-20 0.541 0 +0
2020-02-21 2020-02-19 0.547 0 +0
2020-02-20 2020-02-18 0.554 0 +0
2020-02-19 2020-02-17 0.554 0 +0
2020-02-18 2020-02-14 0.560 0 +0
2020-02-17 2020-02-13 0.560 0 +0
2020-02-14 2020-02-12 0.573 0 +0
2020-02-13 2020-02-11 0.509 0 +0
2020-02-12 2020-02-10 0.528 0 +0
2020-02-11 2020-02-07 0.535 0 +0
2020-02-10 2020-02-06 0.515 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.490 0 +0
2020-02-05 2020-02-03 0.496 0 +0
2020-02-04 2020-01-31 0.477 0 +0
2020-02-03 2020-01-30 0.465 0 +0
2020-01-31 2020-01-29 0.515 0 +0
2020-01-30 2020-01-24 0.560 0 +0
2020-01-29 2020-01-22 0.579 0 +0
2020-01-23 2020-01-21 0.592 0 +0
2020-01-22 2020-01-20 0.598 0 +0
2020-01-21 2020-01-17 0.649 0 +0
2020-01-20 2020-01-16 0.636 0 +0
2020-01-17 2020-01-15 0.630 0 +0
2020-01-16 2020-01-14 0.624 0 +0
2020-01-15 2020-01-13 0.675 0 +0
2020-01-14 2020-01-10 0.662 0 +0
2020-01-13 2020-01-09 0.649 0 +0
2020-01-10 2020-01-08 0.630 0 +0
2020-01-09 2020-01-07 0.630 0 +0
2020-01-08 2020-01-06 0.605 0 +0
2020-01-07 2020-01-03 0.605 0 +0
2020-01-06 2020-01-02 0.598 0 +0
2020-01-03 2019-12-31 0.566 0 +0
2020-01-02 2019-12-27 0.573 0 +0
2019-12-30 2019-12-24 0.541 0 +0
2019-12-27 2019-12-20 0.573 0 +0
2019-12-23 2019-12-19 0.541 0 +0
2019-12-20 2019-12-18 0.541 0 +0
2019-12-19 2019-12-17 0.541 0 +0
2019-12-18 2019-12-16 0.535 0 +0
2019-12-17 2019-12-13 0.541 0 +0
2019-12-16 2019-12-12 0.535 0 +0
2019-12-13 2019-12-11 0.528 0 +0
2019-12-12 2019-12-10 0.528 0 +0
2019-12-11 2019-12-09 0.528 0 +0
2019-12-10 2019-12-06 0.535 0 +0
2019-12-09 2019-12-05 0.528 0 +0
2019-12-06 2019-12-04 0.541 0 +0
2019-12-05 2019-12-03 0.535 0 +0
2019-12-04 2019-12-02 0.541 0 +0
2019-12-03 2019-11-29 0.560 0 +0
2019-12-02 2019-11-28 0.573 0 +0
2019-11-29 2019-11-27 0.585 0 +0
2019-11-28 2019-11-26 0.592 0 +0
2019-11-27 2019-11-25 0.598 0 +0
2019-11-26 2019-11-22 0.585 0 +0
2019-11-25 2019-11-21 0.579 0 +0
2019-11-22 2019-11-20 0.585 0 +0
2019-11-21 2019-11-19 0.592 0 +0
2019-11-20 2019-11-18 0.592 0 +0
2019-11-19 2019-11-15 0.585 0 +0
2019-11-18 2019-11-14 0.598 0 +0
2019-11-15 2019-11-13 0.598 0 +0
2019-11-14 2019-11-12 0.624 0 +0
2019-11-13 2019-11-11 0.617 0 +0
2019-11-12 2019-11-08 0.649 0 +0
2019-11-11 2019-11-07 0.662 0 +0
2019-11-08 2019-11-06 0.662 0 +0
2019-11-07 2019-11-05 0.630 0 +0
2019-11-06 2019-11-04 0.636 0 +0
2019-11-05 2019-11-01 0.636 0 +0
2019-11-04 2019-10-31 0.630 0 +0
2019-11-01 2019-10-30 0.662 0 +0
2019-10-31 2019-10-29 0.649 0 +0
2019-10-30 2019-10-28 0.662 0 +0
2019-10-29 2019-10-25 0.662 0 +0
2019-10-28 2019-10-24 0.662 0 +0
2019-10-25 2019-10-23 0.662 0 +0
2019-10-24 2019-10-22 0.649 0 +0
2019-10-23 2019-10-21 0.649 0 +0
2019-10-22 2019-10-18 0.675 0 +0
2019-10-21 2019-10-17 0.675 0 +0
2019-10-18 2019-10-16 0.675 0 +0
2019-10-17 2019-10-15 0.675 0 +0
2019-10-16 2019-10-14 0.675 0 +0
2019-10-15 2019-10-11 0.713 0 +0
2019-10-14 2019-10-10 0.675 0 +0
2019-10-11 2019-10-09 0.675 0 +0
2019-10-10 2019-10-08 0.687 0 +0
2019-10-09 2019-10-04 0.725 0 +0
2019-10-08 2019-10-03 0.725 0 +0
2019-10-04 2019-10-02 0.751 0 +0
2019-10-03 2019-09-30 0.738 0 +0
2019-10-02 2019-09-27 0.751 0 +0
2019-09-30 2019-09-26 0.738 0 +0
2019-09-27 2019-09-25 0.738 0 +0
2019-09-26 2019-09-24 0.751 0 +0
2019-09-25 2019-09-23 0.776 0 +0
2019-09-24 2019-09-20 0.802 0 +0
2019-09-23 2019-09-19 0.789 0 +0
2019-09-20 2019-09-18 0.802 0 +0
2019-09-19 2019-09-17 0.789 0 +0
2019-09-18 2019-09-16 0.802 0 +0
2019-09-17 2019-09-13 0.802 0 +0
2019-09-16 2019-09-12 0.814 0 +0
2019-09-13 2019-09-11 0.789 0 +0
2019-09-12 2019-09-10 0.802 0 +0
2019-09-11 2019-09-09 0.776 0 +0
2019-09-10 2019-09-06 0.789 0 +0
2019-09-09 2019-09-05 0.789 0 +0
2019-09-06 2019-09-04 0.814 0 +0
2019-09-05 2019-09-03 0.827 0 +0
2019-09-04 2019-09-02 0.802 0 +0
2019-09-03 2019-08-30 0.662 0 +0
2019-09-02 2019-08-29 0.649 0 +0
2019-08-30 2019-08-28 0.636 0 +0
2019-08-29 2019-08-27 0.636 0 +0
2019-08-28 2019-08-26 0.636 0 +0
2019-08-27 2019-08-23 0.649 0 +0
2019-08-26 2019-08-22 0.649 0 +0
2019-08-23 2019-08-21 0.649 0 +0
2019-08-22 2019-08-20 0.649 0 +0
2019-08-21 2019-08-19 0.675 0 +0
2019-08-20 2019-08-16 0.662 0 +0
2019-08-19 2019-08-15 0.649 0 +0
2019-08-16 2019-08-14 0.675 0 +0
2019-08-15 2019-08-13 0.675 0 +0
2019-08-14 2019-08-12 0.687 0 +0
2019-08-13 2019-08-09 0.687 0 +0
2019-08-12 2019-08-08 0.700 0 +0
2019-08-09 2019-08-07 0.649 0 +0
2019-08-08 2019-08-06 0.624 0 +0
2019-08-07 2019-08-05 0.636 0 +0
2019-08-06 2019-08-02 0.662 0 +0
2019-08-05 2019-08-01 0.675 0 +0
2019-08-02 2019-07-31 0.687 0 +0
2019-08-01 2019-07-30 0.700 0 +0
2019-07-31 2019-07-29 0.700 0 +0
2019-07-30 2019-07-26 0.700 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.725 0 +0
2019-07-25 2019-07-23 0.751 0 +0
2019-07-24 2019-07-22 0.725 0 +0
2019-07-23 2019-07-19 0.776 0 +0
2019-07-22 2019-07-18 0.725 0 +0
2019-07-19 2019-07-17 0.675 0 +0
2019-07-18 2019-07-16 0.687 0 +0
2019-07-17 2019-07-15 0.662 0 +0
2019-07-16 2019-07-12 0.662 0 +0
2019-07-15 2019-07-11 0.662 0 +0
2019-07-12 2019-07-10 0.675 0 +0
2019-07-11 2019-07-09 0.649 0 +0
2019-07-10 2019-07-08 0.649 0 +0
2019-07-09 2019-07-05 0.687 0 +0
2019-07-08 2019-07-04 0.649 0 +0
2019-07-05 2019-07-03 0.662 0 +0
2019-07-04 2019-07-02 0.713 0 +0
2019-07-03 2019-06-28 0.725 0 +0
2019-07-02 2019-06-27 0.725 0 +0
2019-06-28 2019-06-26 0.713 0 +0
2019-06-27 2019-06-25 0.725 0 +0
2019-06-26 2019-06-24 0.738 0 +0
2019-06-25 2019-06-21 0.738 0 +0
2019-06-24 2019-06-20 0.738 0 +0
2019-06-21 2019-06-19 0.751 0 +0
2019-06-20 2019-06-18 0.738 0 +0
2019-06-19 2019-06-17 0.764 0 +0
2019-06-18 2019-06-14 0.738 0 +0
2019-06-17 2019-06-13 0.751 0 +0
2019-06-14 2019-06-12 0.764 0 +0
2019-06-13 2019-06-11 0.764 0 +0
2019-06-12 2019-06-10 0.738 0 +0
2019-06-11 2019-06-06 0.776 0 +0
2019-06-10 2019-06-05 0.789 0 +0
2019-06-06 2019-06-04 0.776 0 +0
2019-06-05 2019-06-03 0.789 0 +0
2019-06-04 2019-05-31 0.802 0 +0
2019-06-03 2019-05-30 0.802 0 +0
2019-05-31 2019-05-29 0.789 0 +0
2019-05-30 2019-05-28 0.814 0 +0
2019-05-29 2019-05-27 0.802 0 +0
2019-05-28 2019-05-24 0.802 0 +0
2019-05-27 2019-05-23 0.802 0 +0
2019-05-24 2019-05-22 0.827 0 +0
2019-05-23 2019-05-21 0.865 0 +0
2019-05-22 2019-05-20 0.789 0 +0
2019-05-21 2019-05-17 0.827 0 +0
2019-05-20 2019-05-16 0.814 0 +0
2019-05-17 2019-05-15 0.814 0 +0
2019-05-16 2019-05-14 0.827 0 +0
2019-05-15 2019-05-10 0.827 0 +0
2019-05-14 2019-05-09 0.802 0 +0
2019-05-10 2019-05-08 0.802 0 +0
2019-05-09 2019-05-07 0.802 0 +0
2019-05-08 2019-05-06 0.802 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.853 0 +0
2019-05-03 2019-04-30 0.865 0 +0
2019-05-02 2019-04-29 0.865 0 +0
2019-04-30 2019-04-26 0.878 0 +0
2019-04-29 2019-04-25 0.891 0 +0
2019-04-26 2019-04-24 0.891 0 +0
2019-04-25 2019-04-23 0.916 0 +0
2019-04-24 2019-04-18 0.929 0 +0
2019-04-23 2019-04-17 0.929 0 +0
2019-04-18 2019-04-16 0.929 0 +0
2019-04-17 2019-04-15 0.904 0 +0
2019-04-16 2019-04-12 0.916 0 +0
2019-04-15 2019-04-11 0.904 0 +0
2019-04-12 2019-04-10 0.929 0 +0
2019-04-11 2019-04-09 0.954 0 +0
2019-04-10 2019-04-08 0.993 0 +0
2019-04-09 2019-04-04 0.916 0 +0
2019-04-08 2019-04-03 0.904 0 +0
2019-04-04 2019-04-02 0.891 0 +0
2019-04-03 2019-04-01 0.916 0 +0
2019-04-02 2019-03-29 0.904 0 +0
2019-04-01 2019-03-28 0.929 0 +0
2019-03-29 2019-03-27 0.929 0 +0
2019-03-28 2019-03-26 0.904 0 +0
2019-03-27 2019-03-25 0.904 0 +0
2019-03-26 2019-03-22 0.929 0 +0
2019-03-25 2019-03-21 0.929 0 +0
2019-03-22 2019-03-20 0.967 0 +0
2019-03-21 2019-03-19 0.967 0 +0
2019-03-20 2019-03-18 0.967 0 +0
2019-03-19 2019-03-15 0.954 0 +0
2019-03-18 2019-03-14 0.954 0 +0
2019-03-15 2019-03-13 1.005 0 +0
2019-03-14 2019-03-12 1.005 0 +0
2019-03-13 2019-03-11 0.993 0 +0
2019-03-12 2019-03-08 1.005 0 +0
2019-03-11 2019-03-07 1.005 0 +0
2019-03-08 2019-03-06 1.018 0 +0
2019-03-07 2019-03-05 1.018 0 +0
2019-03-06 2019-03-04 1.005 0 +0
2019-03-05 2019-03-01 0.993 0 +0
2019-03-04 2019-02-28 0.980 0 +0
2019-03-01 2019-02-27 1.005 0 +0
2019-02-28 2019-02-26 1.018 0 +0
2019-02-27 2019-02-25 1.031 0 +0
2019-02-26 2019-02-22 0.942 0 +0
2019-02-25 2019-02-21 0.942 0 +0
2019-02-22 2019-02-20 0.954 0 +0
2019-02-21 2019-02-19 0.916 0 +0
2019-02-20 2019-02-18 0.916 0 +0
2019-02-19 2019-02-15 0.916 0 +0
2019-02-18 2019-02-14 0.942 0 +0
2019-02-15 2019-02-13 0.929 0 +0
2019-02-14 2019-02-12 0.904 0 +0
2019-02-13 2019-02-11 0.916 0 +0
2019-02-12 2019-02-08 0.942 0 +0
2019-02-11 2019-02-04 0.916 0 +0
2019-02-08 2019-01-31 0.904 0 +0
2019-02-01 2019-01-30 0.865 0 +0
2019-01-31 2019-01-29 0.878 0 +0
2019-01-30 2019-01-28 0.865 0 +0
2019-01-29 2019-01-25 0.865 0 +0
2019-01-28 2019-01-24 0.827 0 +0
2019-01-25 2019-01-23 0.827 0 +0
2019-01-24 2019-01-22 0.840 0 +0
2019-01-23 2019-01-21 0.853 0 +0
2019-01-22 2019-01-18 0.865 0 +0
2019-01-21 2019-01-17 0.840 0 +0
2019-01-18 2019-01-16 0.827 0 +0
2019-01-17 2019-01-15 0.814 0 +0
2019-01-16 2019-01-14 0.814 0 +0
2019-01-15 2019-01-11 0.814 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.827 0 +0
2019-01-10 2019-01-08 0.827 0 +0
2019-01-09 2019-01-07 0.827 0 +0
2019-01-08 2019-01-04 0.853 0 +0
2019-01-07 2019-01-03 0.802 0 +0
2019-01-04 2019-01-02 0.776 0 +0
2019-01-03 2018-12-31 0.789 0 +0
2019-01-02 2018-12-27 0.802 0 +0
2018-12-28 2018-12-24 0.802 0 +0
2018-12-27 2018-12-20 0.827 0 +0
2018-12-21 2018-12-19 0.827 0 +0
2018-12-20 2018-12-18 0.814 0 +0
2018-12-19 2018-12-17 0.827 0 +0
2018-12-18 2018-12-14 0.827 0 +0
2018-12-17 2018-12-13 0.840 0 +0
2018-12-14 2018-12-12 0.827 0 +0
2018-12-13 2018-12-11 0.814 0 +0
2018-12-12 2018-12-10 0.827 0 +0
2018-12-11 2018-12-07 0.840 0 +0
2018-12-10 2018-12-06 0.840 0 +0
2018-12-07 2018-12-05 0.878 0 +0
2018-12-06 2018-12-04 0.904 0 +0
2018-12-05 2018-12-03 0.904 0 +0
2018-12-04 2018-11-30 0.853 0 +0
2018-12-03 2018-11-29 0.853 0 +0
2018-11-30 2018-11-28 0.904 0 +0
2018-11-29 2018-11-27 0.891 0 +0
2018-11-28 2018-11-26 0.904 0 +0
2018-11-27 2018-11-23 0.929 0 +0
2018-11-26 2018-11-22 0.929 0 +0
2018-11-23 2018-11-21 0.942 0 +0
2018-11-22 2018-11-20 0.929 0 +0
2018-11-21 2018-11-19 0.942 0 +0
2018-11-20 2018-11-16 0.929 0 +0
2018-11-19 2018-11-15 0.954 0 +0
2018-11-16 2018-11-14 0.942 0 +0
2018-11-15 2018-11-13 0.967 0 +0
2018-11-14 2018-11-12 0.954 0 +0
2018-11-13 2018-11-09 0.954 0 +0
2018-11-12 2018-11-08 0.993 0 +0
2018-11-09 2018-11-07 1.005 0 +0
2018-11-08 2018-11-06 1.005 0 +0
2018-11-07 2018-11-05 0.967 0 +0
2018-11-06 2018-11-02 0.993 0 +0
2018-11-05 2018-11-01 0.942 0 +0
2018-11-02 2018-10-31 0.929 0 +0
2018-11-01 2018-10-30 0.916 0 +0
2018-10-31 2018-10-29 0.929 0 +0
2018-10-30 2018-10-26 0.942 0 +0
2018-10-29 2018-10-25 0.967 0 +0
2018-10-26 2018-10-24 1.018 0 +0
2018-10-25 2018-10-23 0.993 0 +0
2018-10-24 2018-10-22 1.044 0 +0
2018-10-23 2018-10-19 1.018 0 +0
2018-10-22 2018-10-18 0.967 0 +0
2018-10-19 2018-10-16 0.993 0 +0
2018-10-18 2018-10-15 1.018 0 +0
2018-10-16 2018-10-12 1.018 0 +0
2018-10-15 2018-10-11 1.018 0 +0
2018-10-12 2018-10-10 1.056 0 +0
2018-10-11 2018-10-09 1.044 0 +0
2018-10-10 2018-10-08 1.056 0 +0
2018-10-09 2018-10-05 1.069 0 +0
2018-10-08 2018-10-04 1.069 0 +0
2018-10-05 2018-10-03 1.069 0 +0
2018-10-04 2018-10-02 1.094 0 +0
2018-10-03 2018-09-28 1.094 0 +0
2018-10-02 2018-09-27 1.094 0 +0
2018-09-28 2018-09-26 1.107 0 +0
2018-09-27 2018-09-24 1.133 0 +0
2018-09-26 2018-09-21 1.120 0 +0
2018-09-24 2018-09-20 1.094 0 +0
2018-09-21 2018-09-19 1.082 0 +0
2018-09-20 2018-09-18 1.044 0 +0
2018-09-19 2018-09-17 1.044 0 +0
2018-09-18 2018-09-14 1.056 0 +0
2018-09-17 2018-09-13 1.044 0 +0
2018-09-14 2018-09-12 1.018 0 +0
2018-09-13 2018-09-11 1.018 0 +0
2018-09-12 2018-09-10 1.044 0 +0
2018-09-11 2018-09-07 1.094 0 +0
2018-09-10 2018-09-06 1.120 0 +0
2018-09-07 2018-09-05 1.120 0 +0
2018-09-06 2018-09-04 1.158 0 +0
2018-09-05 2018-09-03 1.145 0 +0
2018-09-04 2018-08-31 1.145 0 +0
2018-09-03 2018-08-30 1.196 0 +0
2018-08-31 2018-08-29 1.196 0 +0
2018-08-30 2018-08-28 1.222 0 +0
2018-08-29 2018-08-27 1.196 0 +0
2018-08-28 2018-08-24 1.209 0 +0
2018-08-27 2018-08-23 1.184 0 +0
2018-08-24 2018-08-22 1.209 0 +0
2018-08-23 2018-08-21 1.209 0 +0
2018-08-22 2018-08-20 1.196 0 +0
2018-08-21 2018-08-17 1.184 0 +0
2018-08-20 2018-08-16 1.184 0 +0
2018-08-17 2018-08-15 1.184 0 +0
2018-08-16 2018-08-14 1.222 0 +0
2018-08-15 2018-08-13 1.247 0 +0
2018-08-14 2018-08-10 1.298 0 +0
2018-08-13 2018-08-09 1.324 0 +0
2018-08-10 2018-08-08 1.298 0 +0
2018-08-09 2018-08-07 1.285 0 +0
2018-08-08 2018-08-06 1.247 0 +0
2018-08-07 2018-08-03 1.247 0 +0
2018-08-06 2018-08-02 1.247 0 +0
2018-08-03 2018-08-01 1.285 0 +0
2018-08-02 2018-07-31 1.324 0 +0
2018-08-01 2018-07-30 1.311 0 +0
2018-07-31 2018-07-27 1.349 0 +0
2018-07-30 2018-07-26 1.324 0 +0
2018-07-27 2018-07-25 1.273 0 +0
2018-07-26 2018-07-24 1.285 0 +0
2018-07-25 2018-07-23 1.222 0 +0
2018-07-24 2018-07-20 1.209 0 +0
2018-07-23 2018-07-19 1.196 0 +0
2018-07-20 2018-07-18 1.222 0 +0
2018-07-19 2018-07-17 1.260 0 +0
2018-07-18 2018-07-16 1.273 0 +0
2018-07-17 2018-07-13 1.285 0 +0
2018-07-16 2018-07-12 1.273 0 +0
2018-07-13 2018-07-11 1.222 0 +0
2018-07-12 2018-07-10 1.273 0 +0
2018-07-11 2018-07-09 1.273 0 +0
2018-07-10 2018-07-06 1.247 0 +0
2018-07-09 2018-07-05 1.260 0 +0
2018-07-06 2018-07-04 1.260 0 +0
2018-07-05 2018-07-03 1.285 0 +0
2018-07-04 2018-06-29 1.324 0 +0
2018-07-03 2018-06-28 1.285 0 +0
2018-06-29 2018-06-27 1.273 0 +0
2018-06-28 2018-06-26 1.298 0 +0
2018-06-27 2018-06-25 1.311 0 +0
2018-06-26 2018-06-22 1.349 0 +0
2018-06-25 2018-06-21 1.336 0 +0
2018-06-22 2018-06-20 1.362 0 +0
2018-06-21 2018-06-19 1.374 0 +0
2018-06-20 2018-06-15 1.451 0 +0
2018-06-19 2018-06-14 1.464 0 +0
2018-06-15 2018-06-13 1.451 0 +0
2018-06-14 2018-06-12 1.451 0 +0
2018-06-13 2018-06-11 1.464 0 +0
2018-06-12 2018-06-08 1.489 0 +0
2018-06-11 2018-06-07 1.540 0 +0
2018-06-08 2018-06-06 1.591 0 +0
2018-06-07 2018-06-05 1.553 0 +0
2018-06-06 2018-06-04 1.591 0 +0
2018-06-05 2018-06-01 1.565 0 +0
2018-06-04 2018-05-31 1.565 0 +0
2018-06-01 2018-05-30 1.489 0 +0
2018-05-31 2018-05-29 1.527 0 +0
2018-05-30 2018-05-28 1.527 0 +0
2018-05-29 2018-05-25 1.489 0 +0
2018-05-28 2018-05-24 1.489 0 +0
2018-05-25 2018-05-23 1.540 0 +0
2018-05-24 2018-05-21 1.514 0 +0
2018-05-23 2018-05-18 1.527 0 +0
2018-05-21 2018-05-17 1.451 0 +0
2018-05-18 2018-05-16 1.464 0 +0
2018-05-17 2018-05-15 1.476 0 +0
2018-05-16 2018-05-14 1.476 0 +0
2018-05-15 2018-05-11 1.425 0 +0
2018-05-14 2018-05-10 1.374 0 +0
2018-05-11 2018-05-09 1.387 0 +0
2018-05-10 2018-05-08 1.362 0 +0
2018-05-09 2018-05-07 1.387 0 +0
2018-05-08 2018-05-04 1.387 0 +0
2018-05-07 2018-05-03 1.400 0 +0
2018-05-04 2018-05-02 1.413 0 +0
2018-05-03 2018-04-30 1.400 0 +0
2018-05-02 2018-04-27 1.400 0 +0
2018-04-30 2018-04-26 1.374 0 +0
2018-04-27 2018-04-25 1.425 0 +0
2018-04-26 2018-04-24 1.413 0 +0
2018-04-25 2018-04-23 1.413 0 +0
2018-04-24 2018-04-20 1.438 0 +0
2018-04-23 2018-04-19 1.527 0 +0
2018-04-20 2018-04-18 1.324 0 +0
2018-04-19 2018-04-17 1.298 0 +0
2018-04-18 2018-04-16 1.324 0 +0
2018-04-17 2018-04-13 1.336 0 +0
2018-04-16 2018-04-12 1.336 0 +0
2018-04-13 2018-04-11 1.349 0 +0
2018-04-12 2018-04-10 1.349 0 +0
2018-04-11 2018-04-09 1.324 0 +0
2018-04-10 2018-04-06 1.298 0 +0
2018-04-09 2018-04-04 1.336 0 +0
2018-04-06 2018-04-03 1.324 0 +0
2018-04-04 2018-03-29 1.324 0 +0
2018-04-03 2018-03-28 1.324 0 +0
2018-03-29 2018-03-27 1.374 0 +0
2018-03-28 2018-03-26 1.374 0 +0
2018-03-27 2018-03-23 1.336 0 +0
2018-03-26 2018-03-22 1.438 0 +0
2018-03-23 2018-03-21 1.425 0 +0
2018-03-22 2018-03-20 1.578 0 +0
2018-03-21 2018-03-19 1.578 0 +0
2018-03-20 2018-03-16 1.591 0 +0
2018-03-19 2018-03-15 1.667 0 +0
2018-03-16 2018-03-14 1.642 0 +0
2018-03-15 2018-03-13 1.540 0 +0
2018-03-14 2018-03-12 1.553 0 +0
2018-03-13 2018-03-09 1.514 0 +0
2018-03-12 2018-03-08 1.527 0 +0
2018-03-09 2018-03-07 1.553 0 +0
2018-03-08 2018-03-06 1.604 0 +0
2018-03-07 2018-03-05 1.540 0 +0
2018-03-06 2018-03-02 1.616 0 +0
2018-03-05 2018-03-01 1.616 0 +0
2018-03-02 2018-02-28 1.642 0 +0
2018-03-01 2018-02-27 1.680 0 +0
2018-02-28 2018-02-26 1.744 0 +0
2018-02-27 2018-02-23 1.705 0 +0
2018-02-26 2018-02-22 1.438 0 +0
2018-02-23 2018-02-21 1.413 0 +0
2018-02-22 2018-02-20 1.438 0 +0
2018-02-21 2018-02-15 1.425 0 +0
2018-02-20 2018-02-13 1.349 0 +0
2018-02-14 2018-02-12 1.324 0 +0
2018-02-13 2018-02-09 1.374 0 +0
2018-02-12 2018-02-08 1.400 0 +0
2018-02-09 2018-02-07 1.374 0 +0
2018-02-08 2018-02-06 1.438 0 +0
2018-02-07 2018-02-05 1.502 0 +0
2018-02-06 2018-02-02 1.540 0 +0
2018-02-05 2018-02-01 1.476 0 +0
2018-02-02 2018-01-31 1.514 0 +0
2018-02-01 2018-01-30 1.540 0 +0
2018-01-31 2018-01-29 1.591 0 +0
2018-01-30 2018-01-26 1.578 0 +0
2018-01-29 2018-01-25 1.578 0 +0
2018-01-26 2018-01-24 1.451 0 +0
2018-01-25 2018-01-23 1.489 0 +0
2018-01-24 2018-01-22 1.413 0 +0
2018-01-23 2018-01-19 1.387 0 +0
2018-01-22 2018-01-18 1.387 0 +0
2018-01-19 2018-01-17 1.400 0 +0
2018-01-18 2018-01-16 1.464 0 +0
2018-01-17 2018-01-15 1.451 0 +0
2018-01-16 2018-01-12 1.502 0 +0
2018-01-15 2018-01-11 1.514 0 +0
2018-01-12 2018-01-10 1.438 0 +0
2018-01-11 2018-01-09 1.400 0 +0
2018-01-10 2018-01-08 1.413 0 +0
2018-01-09 2018-01-05 1.387 0 +0
2018-01-08 2018-01-04 1.387 0 +0
2018-01-05 2018-01-03 1.362 0 +0
2018-01-04 2018-01-02 1.387 0 +0
2018-01-03 2017-12-29 1.374 0 +0
2018-01-02 2017-12-28 1.336 0 +0
2017-12-29 2017-12-27 1.336 0 +0
2017-12-28 2017-12-22 1.298 0 +0
2017-12-27 2017-12-21 1.285 0 +0
2017-12-22 2017-12-20 1.273 0 +0
2017-12-21 2017-12-19 1.298 0 +0
2017-12-20 2017-12-18 1.285 0 +0
2017-12-19 2017-12-15 1.260 0 +0
2017-12-18 2017-12-14 1.247 0 +0
2017-12-15 2017-12-13 1.247 0 +0
2017-12-14 2017-12-12 1.247 0 +0
2017-12-13 2017-12-11 1.273 0 +0
2017-12-12 2017-12-08 1.234 0 +0
2017-12-11 2017-12-07 1.260 0 +0
2017-12-08 2017-12-06 1.247 0 +0
2017-12-07 2017-12-05 1.362 0 +0
2017-12-06 2017-12-04 1.374 0 +0
2017-12-05 2017-12-01 1.374 0 +0
2017-12-04 2017-11-30 1.387 0 +0
2017-12-01 2017-11-29 1.387 0 +0
2017-11-30 2017-11-28 1.374 0 +0
2017-11-29 2017-11-27 1.387 0 +0
2017-11-28 2017-11-24 1.425 0 +0
2017-11-27 2017-11-23 1.387 0 +0
2017-11-24 2017-11-22 1.413 0 +0
2017-11-23 2017-11-21 1.400 0 +0
2017-11-22 2017-11-20 1.425 0 +0
2017-11-21 2017-11-17 1.400 0 +0
2017-11-20 2017-11-16 1.425 0 +0
2017-11-17 2017-11-15 1.425 0 +0
2017-11-16 2017-11-14 1.514 0 +0
2017-11-15 2017-11-13 1.514 0 +0
2017-11-14 2017-11-10 1.553 0 +0
2017-11-13 2017-11-09 1.578 0 +0
2017-11-10 2017-11-08 1.578 0 +0
2017-11-09 2017-11-07 1.642 0 +0
2017-11-08 2017-11-06 1.629 0 +0
2017-11-07 2017-11-03 1.527 0 +0
2017-11-06 2017-11-02 1.540 0 +0
2017-11-03 2017-11-01 1.464 0 +0
2017-11-02 2017-10-31 1.362 0 +0
2017-11-01 2017-10-30 1.349 0 +0
2017-10-31 2017-10-27 1.362 0 +0
2017-10-30 2017-10-26 1.387 0 +0
2017-10-27 2017-10-25 1.400 0 +0
2017-10-26 2017-10-24 1.362 0 +0
2017-10-25 2017-10-23 1.425 0 +0
2017-10-24 2017-10-20 1.451 0 +0
2017-10-23 2017-10-19 1.387 0 +0
2017-10-20 2017-10-18 1.425 0 +0
2017-10-19 2017-10-17 1.425 0 +0
2017-10-18 2017-10-16 1.451 0 +0
2017-10-17 2017-10-13 1.413 0 +0
2017-10-16 2017-10-12 1.413 0 +0
2017-10-13 2017-10-11 1.387 0 +0
2017-10-12 2017-10-10 1.413 0 +0
2017-10-11 2017-10-09 1.400 0 +0
2017-10-10 2017-10-06 1.400 0 +0
2017-10-09 2017-10-04 1.400 0 +0
2017-10-06 2017-10-03 1.374 0 +0
2017-10-04 2017-09-29 1.362 0 +0
2017-10-03 2017-09-28 1.374 0 +0
2017-09-29 2017-09-27 1.413 0 +0
2017-09-28 2017-09-26 1.374 0 +0
2017-09-27 2017-09-25 1.362 0 +0
2017-09-26 2017-09-22 1.438 0 +0
2017-09-25 2017-09-21 1.476 0 +0
2017-09-22 2017-09-20 1.502 0 +0
2017-09-21 2017-09-19 1.425 0 +0
2017-09-20 2017-09-18 1.451 0 +0
2017-09-19 2017-09-15 1.451 0 +0
2017-09-18 2017-09-14 1.438 0 +0
2017-09-15 2017-09-13 1.489 0 +0
2017-09-14 2017-09-12 1.514 0 +0
2017-09-13 2017-09-11 1.451 0 +0
2017-09-12 2017-09-08 1.413 0 +0
2017-09-11 2017-09-07 1.400 0 +0
2017-09-08 2017-09-06 1.400 0 +0
2017-09-07 2017-09-05 1.425 0 +0
2017-09-06 2017-09-04 1.438 0 +0
2017-09-05 2017-09-01 1.464 0 +0
2017-09-04 2017-08-31 1.400 0 +0
2017-09-01 2017-08-30 1.387 0 +0
2017-08-31 2017-08-29 1.425 0 +0
2017-08-30 2017-08-28 1.438 0 +0
2017-08-29 2017-08-25 1.451 0 +0
2017-08-28 2017-08-24 1.451 0 +0
2017-08-25 2017-08-22 1.502 0 +0
2017-08-24 2017-08-21 1.514 0 +0
2017-08-22 2017-08-18 1.451 0 +0
2017-08-21 2017-08-17 1.502 0 +0
2017-08-18 2017-08-16 1.451 0 +0
2017-08-17 2017-08-15 1.438 0 +0
2017-08-16 2017-08-14 1.489 0 +0
2017-08-15 2017-08-11 1.476 0 +0
2017-08-14 2017-08-10 1.591 0 +0
2017-08-11 2017-08-09 1.731 0 +0
2017-08-10 2017-08-08 1.578 0 +0
2017-08-09 2017-08-07 1.553 0 +0
2017-08-08 2017-08-04 1.514 0 +0
2017-08-07 2017-08-03 1.553 0 +0
2017-08-04 2017-08-02 1.413 0 +0
2017-08-03 2017-08-01 1.387 0 +0
2017-08-02 2017-07-31 1.400 0 +0
2017-08-01 2017-07-28 1.336 0 +0
2017-07-31 2017-07-27 1.413 0 +0
2017-07-28 2017-07-26 1.374 0 +0
2017-07-27 2017-07-25 1.273 0 +0
2017-07-26 2017-07-24 1.285 0 +0
2017-07-25 2017-07-21 1.260 0 +0
2017-07-24 2017-07-20 1.273 0 +0
2017-07-21 2017-07-19 1.311 0 +0
2017-07-20 2017-07-18 1.247 0 +0
2017-07-19 2017-07-17 1.222 0 +0
2017-07-18 2017-07-14 1.184 0 +0
2017-07-17 2017-07-13 1.171 0 +0
2017-07-14 2017-07-12 1.171 0 +0
2017-07-13 2017-07-11 1.171 0 +0
2017-07-12 2017-07-10 1.222 0 +0
2017-07-11 2017-07-07 1.209 0 +0
2017-07-10 2017-07-06 1.196 0 +0
2017-07-07 2017-07-05 1.184 0 +0
2017-07-06 2017-07-04 1.120 0 +0
2017-07-05 2017-07-03 1.133 0 +0
2017-07-04 2017-06-30 1.145 0 +0
2017-07-03 2017-06-29 1.120 0 +0
2017-06-30 2017-06-28 1.094 0 +0
2017-06-29 2017-06-27 1.107 0 +0
2017-06-28 2017-06-26 1.120 0 +0
2017-06-27 2017-06-23 1.107 0 +0
2017-06-26 2017-06-22 1.120 0 +0
2017-06-23 2017-06-21 1.107 0 +0
2017-06-22 2017-06-20 1.094 0 +0
2017-06-21 2017-06-19 1.107 0 +0
2017-06-20 2017-06-16 1.107 0 +0
2017-06-19 2017-06-15 1.120 0 +0
2017-06-16 2017-06-14 1.133 0 +0
2017-06-15 2017-06-13 1.133 0 +0
2017-06-14 2017-06-12 1.107 0 +0
2017-06-13 2017-06-09 1.133 0 +0
2017-06-12 2017-06-08 1.133 0 +0
2017-06-09 2017-06-07 1.133 0 +0
2017-06-08 2017-06-06 1.120 0 +0
2017-06-07 2017-06-05 1.120 0 +0
2017-06-06 2017-06-02 1.120 0 +0
2017-06-05 2017-06-01 1.133 0 +0
2017-06-02 2017-05-31 1.133 0 +0
2017-06-01 2017-05-29 1.158 0 +0
2017-05-31 2017-05-26 1.171 0 +0
2017-05-29 2017-05-25 1.133 0 +0
2017-05-26 2017-05-24 1.094 0 +0
2017-05-25 2017-05-23 1.120 0 +0
2017-05-24 2017-05-22 1.145 0 +0
2017-05-23 2017-05-19 1.145 0 +0
2017-05-22 2017-05-18 1.145 0 +0
2017-05-19 2017-05-17 1.158 0 +0
2017-05-18 2017-05-16 1.184 0 +0
2017-05-17 2017-05-15 1.184 0 +0
2017-05-16 2017-05-12 1.184 0 +0
2017-05-15 2017-05-11 1.184 0 +0
2017-05-12 2017-05-10 1.184 0 +0
2017-05-11 2017-05-09 1.222 0 +0
2017-05-10 2017-05-08 1.184 0 +0
2017-05-09 2017-05-05 1.196 0 +0
2017-05-08 2017-05-04 1.184 0 +0
2017-05-05 2017-05-02 1.222 0 +0
2017-05-04 2017-04-28 1.209 0 +0
2017-05-02 2017-04-27 1.222 0 +0
2017-04-28 2017-04-26 1.222 0 +0
2017-04-27 2017-04-25 1.260 0 +0
2017-04-26 2017-04-24 1.209 0 +0
2017-04-25 2017-04-21 1.222 0 +0
2017-04-24 2017-04-20 1.196 0 +0
2017-04-21 2017-04-19 1.247 0 +0
2017-04-20 2017-04-18 1.247 0 +0
2017-04-19 2017-04-13 1.273 0 +0
2017-04-18 2017-04-12 1.285 0 +0
2017-04-13 2017-04-11 1.260 0 +0
2017-04-12 2017-04-10 1.285 0 +0
2017-04-11 2017-04-07 1.298 0 +0
2017-04-10 2017-04-06 1.336 0 +0
2017-04-07 2017-04-05 1.362 0 +0
2017-04-06 2017-04-03 1.349 0 +0
2017-04-05 2017-03-31 1.311 0 +0
2017-04-03 2017-03-30 1.311 0 +0
2017-03-31 2017-03-29 1.324 0 +0
2017-03-30 2017-03-28 1.311 0 +0
2017-03-29 2017-03-27 1.362 0 +0
2017-03-28 2017-03-24 1.451 0 +0
2017-03-27 2017-03-23 1.464 0 +0
2017-03-24 2017-03-22 1.425 0 +0
2017-03-23 2017-03-21 1.476 0 +0
2017-03-22 2017-03-20 1.514 0 +0
2017-03-21 2017-03-17 1.464 0 +0
2017-03-20 2017-03-16 1.540 0 +0
2017-03-17 2017-03-15 1.502 0 +0
2017-03-16 2017-03-14 1.451 0 +0
2017-03-15 2017-03-13 1.464 0 +0
2017-03-14 2017-03-10 1.451 0 +0
2017-03-13 2017-03-09 1.451 0 +0
2017-03-10 2017-03-08 1.502 0 +0
2017-03-09 2017-03-07 1.502 0 +0
2017-03-08 2017-03-06 1.514 0 +0
2017-03-07 2017-03-03 1.514 0 +0
2017-03-06 2017-03-02 1.527 0 +0
2017-03-03 2017-03-01 1.476 0 +0
2017-03-02 2017-02-28 1.425 0 +0
2017-03-01 2017-02-27 1.464 0 +0
2017-02-28 2017-02-24 1.451 0 +0
2017-02-27 2017-02-23 1.514 0 +0
2017-02-24 2017-02-22 1.527 0 +0
2017-02-23 2017-02-21 1.451 0 +0
2017-02-22 2017-02-20 1.476 0 +0
2017-02-21 2017-02-17 1.464 0 +0
2017-02-20 2017-02-16 1.502 0 +0
2017-02-17 2017-02-15 1.489 0 +0
2017-02-16 2017-02-14 1.553 0 +0
2017-02-15 2017-02-13 1.578 0 +0
2017-02-14 2017-02-10 1.502 0 +0
2017-02-13 2017-02-09 1.502 0 +0
2017-02-10 2017-02-08 1.464 0 +0
2017-02-09 2017-02-07 1.425 0 +0
2017-02-08 2017-02-06 1.464 0 +0
2017-02-07 2017-02-03 1.464 0 +0
2017-02-06 2017-02-02 1.514 0 +0
2017-02-03 2017-02-01 1.527 0 +0
2017-02-02 2017-01-27 1.514 0 +0
2017-02-01 2017-01-25 1.514 0 +0
2017-01-26 2017-01-24 1.451 0 +0
2017-01-25 2017-01-23 1.387 0 -1,117,349
2017-01-13 2017-01-11 1.362 1,117,349 +78,576 0.19% 1,521,540
2017-01-03 2016-12-29 1.285 1,038,773 +7,857 0.17% 1,335,220
2016-12-02 2016-11-30 1.502 1,030,916 +78,576 0.17% 1,548,161
2016-12-01 2016-11-29 1.616 952,340 +39,288 0.16% 1,539,240
2016-11-29 2016-11-25 1.680 913,052 -1,571 0.15% 1,533,840
2016-11-25 2016-11-23 1.604 914,623 -39,288 0.15% 1,466,640
2016-11-24 2016-11-22 1.642 953,911 +39,288 0.16% 1,566,060
2016-11-21 2016-11-17 1.451 914,623 -15,715 0.15% 1,326,960
2016-11-14 2016-11-10 1.451 930,338 +11,000 0.16% 1,349,759
2016-11-02 2016-10-31 1.082 919,338 -1,571 0.15% 994,500
2016-10-17 2016-10-13 1.069 920,909 -31,431 0.15% 984,480
2016-10-11 2016-10-06 1.094 952,340 +31,431 0.16% 1,042,320
2016-10-04 2016-09-30 1.069 920,909 -47,146 0.15% 984,480
2016-09-06 2016-09-02 1.044 968,055 -786 0.16% 1,010,240
2016-09-05 2016-09-01 1.056 968,841 -785 0.16% 1,023,390
2016-08-24 2016-08-22 1.056 969,626 -786 0.16% 1,024,220
2016-07-15 2016-07-13 1.133 970,412 -786 0.16% 1,099,150
2016-07-05 2016-06-30 0.967 971,198 +3,929 0.16% 939,360
2016-07-04 2016-06-29 0.980 967,269 -39,288 0.16% 947,870
2016-06-08 2016-06-06 1.044 1,006,557 +23,573 0.17% 1,050,420
2016-05-04 2016-04-29 1.069 982,984 +120,221 0.16% 1,050,840
2016-04-26 2016-04-22 1.133 862,763 -18,073 0.14% 977,220
2016-04-19 2016-04-15 1.094 880,836 -785 0.15% 964,060
2016-04-08 2016-04-06 0.942 881,621 -786 0.15% 830,280
2016-04-07 2016-04-05 0.929 882,407 -54,218 0.15% 819,790
2016-04-06 2016-04-01 0.942 936,625 -6,286 0.16% 882,080
2016-04-01 2016-03-30 0.954 942,911 -785 0.16% 900,000
2016-03-30 2016-03-24 0.942 943,696 -786 0.16% 888,740
2016-03-08 2016-03-04 0.980 944,482 -31,430 0.16% 925,540
2016-03-04 2016-03-02 0.916 975,912 -15,716 0.16% 894,240
2016-03-03 2016-03-01 0.865 991,628 +15,716 0.17% 858,160
2016-03-02 2016-02-29 0.878 975,912 -786 0.16% 856,980
2016-02-25 2016-02-23 0.865 976,698 +31,430 0.16% 845,240
2016-01-21 2016-01-19 0.878 945,268 +157,152 0.16% 830,070
2015-12-21 2015-12-17 1.069 788,116 -1,572 0.13% 842,520
2015-12-03 2015-12-01 1.056 789,688 -785 0.13% 834,150
2015-10-23 2015-10-20 1.133 790,473 -786 0.13% 895,340
2015-10-19 2015-10-15 1.171 791,259 -15,715 0.13% 926,440
2015-09-24 2015-09-22 1.184 806,974 -786 0.14% 955,110
2015-08-03 2015-07-30 1.324 807,760 -23,573 0.14% 1,069,120
2015-07-30 2015-07-28 1.298 831,333 +23,573 0.14% 1,079,160
2015-07-28 2015-07-24 1.476 807,760 -23,573 0.14% 1,192,480
2015-07-10 2015-07-08 1.082 831,333 -23,573 0.14% 899,300
2015-07-08 2015-07-06 1.514 854,906 -78,576 0.14% 1,294,721
2015-07-03 2015-06-30 1.960 933,482 +7,858 0.16% 1,829,521
2015-06-03 2015-06-01 2.418 925,624 +22,787 0.16% 2,238,200
2015-06-01 2015-05-28 2.227 902,837 +7,072 0.15% 2,010,750
2015-05-18 2015-05-14 2.189 895,765 +23,573 0.15% 1,960,800
2015-05-14 2015-05-12 2.214 872,192 +785 0.15% 1,931,399
2015-05-11 2015-05-07 2.176 871,407 -785 0.15% 1,896,391
2015-05-06 2015-05-04 2.291 872,192 -24,359 0.15% 1,997,999
2015-05-05 2015-04-30 2.227 896,551 -11,786 0.15% 1,996,750
2015-05-04 2015-04-29 2.253 908,337 -7,858 0.15% 2,046,119
2015-04-30 2015-04-28 2.253 916,195 +12,572 0.15% 2,063,820
2015-04-28 2015-04-24 2.214 903,623 +786 0.15% 2,001,001
2015-04-23 2015-04-21 2.176 902,837 +24,359 0.15% 1,964,790
2015-04-22 2015-04-20 2.189 878,478 -23,573 0.15% 1,922,959
2015-04-20 2015-04-16 2.342 902,051 -786 0.15% 2,112,320
2015-04-16 2015-04-14 2.405 902,837 -38,502 0.15% 2,171,610
2015-04-15 2015-04-13 2.482 941,339 +15,715 0.16% 2,336,100
2015-04-14 2015-04-10 2.342 925,624 -786 0.16% 2,167,520
2015-04-10 2015-04-08 2.265 926,410 -785 0.16% 2,098,621
2015-04-09 2015-04-02 2.024 927,195 +14,929 0.16% 1,876,199
2015-03-31 2015-03-27 1.756 912,266 +66,004 0.15% 1,602,180
2015-03-11 2015-03-09 1.985 846,262 -15,715 0.14% 1,680,119
2015-03-10 2015-03-06 1.934 861,977 +7,857 0.14% 1,667,439
2015-03-09 2015-03-05 1.934 854,120 +23,573 0.14% 1,652,240
2015-02-27 2015-02-25 1.845 830,547 -1,572 0.14% 1,532,650
2015-02-26 2015-02-24 1.807 832,119 -785 0.14% 1,503,781
2015-01-28 2015-01-26 1.896 832,904 -3,143 0.14% 1,579,399
2015-01-13 2015-01-09 1.985 836,047 +15,715 0.14% 1,659,839
2015-01-12 2015-01-08 1.998 820,332 +23,573 0.14% 1,639,080
2015-01-09 2015-01-07 2.062 796,759 +15,715 0.13% 1,642,679
2015-01-08 2015-01-06 1.960 781,044 +785 0.13% 1,530,759
2015-01-06 2015-01-02 1.845 780,259 +39,288 0.13% 1,439,851
2014-12-19 2014-12-17 1.782 740,971 +39,288 0.12% 1,320,201
2014-12-16 2014-12-12 1.871 701,683 -33,002 0.12% 1,312,711
2014-12-15 2014-12-11 1.845 734,685 -45,574 0.12% 1,355,751
2014-11-14 2014-11-12 2.138 780,259 +786 0.13% 1,668,241
2014-11-13 2014-11-11 2.113 779,473 -786 0.13% 1,646,720
2014-11-10 2014-11-06 2.074 780,259 +786 0.13% 1,618,591
2014-10-09 2014-10-07 2.125 779,473 -15,715 0.13% 1,656,640
2014-10-07 2014-10-03 1.998 795,188 -786 0.13% 1,588,840
2014-09-12 2014-09-10 2.367 795,974 +6,286 0.13% 1,884,181
2014-09-08 2014-09-04 2.456 789,688 -3,928 0.13% 1,939,651
2014-08-29 2014-08-27 2.393 793,616 -3,929 0.13% 1,898,799
2014-08-26 2014-08-22 2.583 797,545 -11,001 0.13% 2,060,449
2014-08-25 2014-08-21 2.609 808,546 -1,571 0.14% 2,109,450
2014-08-22 2014-08-20 2.583 810,117 +9,429 0.14% 2,092,929
2014-08-20 2014-08-18 2.647 800,688 +11,000 0.13% 2,119,519
2014-08-18 2014-08-14 2.762 789,688 -15,715 0.13% 2,180,851
2014-08-15 2014-08-13 2.825 805,403 +45,574 0.14% 2,275,500
2014-08-14 2014-08-12 2.749 759,829 +39,288 0.13% 2,088,721
2014-08-12 2014-08-08 2.711 720,541 +11,001 0.12% 1,953,210
2014-08-11 2014-08-07 2.749 709,540 -51,075 0.12% 1,950,479
2014-08-08 2014-08-06 2.685 760,615 -23,572 0.13% 2,042,481
2014-08-07 2014-08-05 2.533 784,187 +7,857 0.13% 1,986,019
2014-08-06 2014-08-04 2.545 776,330 -11,786 0.13% 1,976,001
2014-08-05 2014-08-01 2.596 788,116 -7,858 0.13% 2,046,120
2014-08-04 2014-07-31 2.647 795,974 -15,715 0.13% 2,107,041
2014-08-01 2014-07-30 2.469 811,689 +15,715 0.14% 2,004,020
2014-07-31 2014-07-29 2.622 795,974 +39,288 0.13% 2,086,781
2014-07-30 2014-07-28 2.609 756,686 -83,290 0.13% 1,974,151
2014-07-29 2014-07-25 2.469 839,976 -113,935 0.14% 2,073,859
2014-07-28 2014-07-24 2.062 953,911 +22,787 0.16% 1,966,679
2014-07-25 2014-07-23 2.049 931,124 -59,718 0.16% 1,907,850
2014-07-24 2014-07-22 1.985 990,842 -217,655 0.17% 1,967,160
2014-07-23 2014-07-21 1.718 1,208,497 +2,357 0.20% 2,076,300
2014-07-16 2014-07-14 1.794 1,206,140 -7,857 0.20% 2,164,350
2014-07-08 2014-07-04 1.794 1,213,997 -786 0.20% 2,178,449
2014-07-07 2014-07-03 1.769 1,214,783 +47,145 0.20% 2,148,940
2014-07-03 2014-06-30 1.629 1,167,638 -785 0.20% 1,902,081
2014-06-26 2014-06-24 1.616 1,168,423 +15,715 0.20% 1,888,489
2014-06-25 2014-06-23 1.667 1,152,708 +23,573 0.19% 1,921,770
2014-06-24 2014-06-20 1.680 1,129,135 +62,860 0.19% 1,896,839
2014-06-16 2014-06-12 1.718 1,066,275 +31,431 0.18% 1,831,950
2014-06-09 2014-06-05 1.794 1,034,844 -15,716 0.17% 1,856,969
2014-06-06 2014-06-04 1.769 1,050,560 -15,715 0.18% 1,858,431
2014-06-05 2014-06-03 1.884 1,066,275 +31,431 0.18% 2,008,360
2014-05-19 2014-05-15 1.960 1,034,844 +23,572 0.17% 2,028,179
2014-05-15 2014-05-13 2.011 1,011,272 -79,361 0.17% 2,033,461
2014-05-14 2014-05-12 2.074 1,090,633 -39,288 0.18% 2,262,439
2014-05-12 2014-05-08 1.845 1,129,921 -31,431 0.19% 2,085,100
2014-05-09 2014-05-07 1.794 1,161,352 -15,715 0.19% 2,083,981
2014-05-07 2014-05-02 1.820 1,177,067 -39,288 0.20% 2,142,140
2014-04-25 2014-04-23 1.782 1,216,355 -77,004 0.20% 2,167,201
2014-04-24 2014-04-22 1.667 1,293,359 -39,288 0.22% 2,156,260
2014-04-23 2014-04-17 1.693 1,332,647 -64,432 0.22% 2,255,680
2014-03-06 2014-03-04 1.336 1,397,079 -3,929 0.23% 1,866,900
2014-02-24 2014-02-20 1.362 1,401,008 -786 0.23% 1,907,810
2014-02-14 2014-02-12 1.476 1,401,794 +64,432 0.24% 2,069,440
2014-01-16 2014-01-14 1.553 1,337,362 -785 0.22% 2,076,441
2014-01-14 2014-01-10 1.489 1,338,147 +235,727 0.22% 1,992,510
2014-01-06 2014-01-02 1.502 1,102,420 +15,716 0.18% 1,655,540
2013-12-10 2013-12-06 1.654 1,086,704 -31,431 0.18% 1,797,899
2013-12-05 2013-12-03 1.654 1,118,135 +23,573 0.19% 1,849,900
2013-12-02 2013-11-28 1.616 1,094,562 +39,288 0.18% 1,769,110
2013-11-29 2013-11-27 1.642 1,055,274 +23,573 0.18% 1,732,470
2013-11-26 2013-11-22 1.642 1,031,701 +23,572 0.17% 1,693,769
2013-11-25 2013-11-21 1.591 1,008,129 -785 0.17% 1,603,751
2013-10-23 2013-10-21 1.604 1,008,914 -786 0.17% 1,617,839
2013-10-22 2013-10-18 1.553 1,009,700 +786 0.17% 1,567,700
2013-10-17 2013-10-15 1.540 1,008,914 -786 0.17% 1,553,639
2013-09-13 2013-09-11 1.667 1,009,700 +78,576 0.17% 1,683,350
2013-09-11 2013-09-09 1.616 931,124 +47,145 0.16% 1,504,950
2013-08-26 2013-08-22 1.540 883,979 -7,857 0.15% 1,361,250
2013-08-23 2013-08-21 1.514 891,836 -786 0.15% 1,350,650
2013-08-19 2013-08-15 1.553 892,622 -786 0.15% 1,385,920
2013-08-16 2013-08-13 1.616 893,408 -7,857 0.15% 1,443,990
2013-07-29 2013-07-25 1.502 901,265 -786 0.15% 1,353,459
2013-07-26 2013-07-24 1.489 902,051 -14,930 0.15% 1,343,160
2013-07-25 2013-07-23 1.565 916,981 +15,716 0.15% 1,435,411
2013-06-20 2013-06-18 1.731 901,265 -4,715 0.15% 1,559,919
2013-06-05 2013-06-03 1.744 905,980 -15,715 0.15% 1,579,610
2013-05-27 2013-05-23 1.705 921,695 +31,430 0.15% 1,571,820
2013-05-23 2013-05-21 1.884 890,265 -15,715 0.15% 1,676,840
2013-05-22 2013-05-20 1.922 905,980 -15,715 0.15% 1,741,030
2013-05-06 2013-05-02 1.769 921,695 +110,006 0.15% 1,630,470
2013-02-27 2013-02-25 2.227 811,689 -23,573 0.14% 1,807,750
2013-02-25 2013-02-21 2.253 835,262 +7,858 0.14% 1,881,511
2013-02-08 2013-02-06 2.418 827,404 -31,430 0.14% 2,000,700
2013-02-01 2013-01-30 2.380 858,834 +7,857 0.14% 2,043,909
2013-01-29 2013-01-25 2.329 850,977 -78,576 0.14% 1,981,890
2013-01-25 2013-01-23 2.520 929,553 +39,288 0.16% 2,342,341
2013-01-24 2013-01-22 2.558 890,265 -15,715 0.15% 2,277,331
2013-01-23 2013-01-21 2.533 905,980 +31,430 0.15% 2,294,470
2013-01-21 2013-01-17 2.583 874,550 -39,288 0.15% 2,259,391
2013-01-18 2013-01-16 2.571 913,838 +39,288 0.15% 2,349,261
2013-01-15 2013-01-11 2.482 874,550 -19,644 0.15% 2,170,351
2013-01-11 2013-01-09 2.469 894,194 +15,716 0.15% 2,207,721
2013-01-08 2013-01-04 2.443 878,478 +39,288 0.15% 2,146,559
2013-01-07 2013-01-03 2.393 839,190 +3,143 0.14% 2,007,839
2013-01-04 2013-01-02 2.354 836,047 -78,576 0.14% 1,968,399
2012-12-27 2012-12-20 2.278 914,623 -3,929 0.15% 2,083,559
2012-12-21 2012-12-19 2.291 918,552 +15,715 0.15% 2,104,200
2012-12-19 2012-12-17 2.265 902,837 -16,501 0.15% 2,045,220
2012-12-13 2012-12-11 2.138 919,338 -15,715 0.15% 1,965,600
2012-12-11 2012-12-07 2.138 935,053 +78,576 0.16% 1,999,200
2012-12-04 2012-11-30 2.011 856,477 -786 0.14% 1,722,200
2012-11-23 2012-11-21 1.985 857,263 +39,288 0.14% 1,701,960
2012-11-22 2012-11-20 1.960 817,975 +39,288 0.14% 1,603,140
2012-11-09 2012-11-07 2.176 778,687 -65,218 0.13% 1,694,610
2012-11-05 2012-11-01 2.125 843,905 -39,288 0.14% 1,793,580
2012-10-30 2012-10-26 2.024 883,193 +25,930 0.15% 1,787,160
2012-10-29 2012-10-25 2.138 857,263 +78,576 0.14% 1,832,880
2012-10-26 2012-10-24 2.214 778,687 -31,430 0.13% 1,724,340
2012-10-24 2012-10-19 2.036 810,117 -7,858 0.14% 1,649,599
2012-10-22 2012-10-18 2.074 817,975 +39,288 0.14% 1,696,830
2012-10-15 2012-10-11 1.858 778,687 -786 0.13% 1,446,860
2012-10-04 2012-09-28 1.782 779,473 +7,858 0.13% 1,388,800
2012-10-03 2012-09-27 1.769 771,615 -786 0.13% 1,364,980
2012-09-19 2012-09-17 1.884 772,401 +786 0.13% 1,454,840
2012-09-18 2012-09-14 1.884 771,615 +16,501 0.13% 1,453,360
2012-09-12 2012-09-10 1.833 755,114 -7,858 0.13% 1,383,840
2012-09-03 2012-08-30 1.718 762,972 -786 0.13% 1,310,850
2012-08-27 2012-08-23 1.858 763,758 -785 0.13% 1,419,121
2012-08-20 2012-08-16 1.884 764,543 -786 0.13% 1,440,039
2012-08-06 2012-08-02 1.871 765,329 -15,715 0.13% 1,431,780
2012-08-02 2012-07-31 1.807 781,044 +15,715 0.13% 1,411,479
2012-07-31 2012-07-27 1.820 765,329 -786 0.13% 1,392,820
2012-07-23 2012-07-19 1.884 766,115 -7,857 0.13% 1,443,000
2012-07-10 2012-07-06 2.113 773,972 -13,358 0.13% 1,635,099
2012-06-22 2012-06-20 2.125 787,330 -7,858 0.13% 1,673,339
2012-06-11 2012-06-07 2.176 795,188 -39,288 0.13% 1,730,520
2012-05-31 2012-05-29 2.571 834,476 -7,857 0.14% 2,145,240
2012-05-29 2012-05-25 2.490 842,333 +267 0.14% 2,097,304
2012-05-23 2012-05-21 2.477 842,066 +2,313 0.14% 2,085,719
2012-05-10 2012-05-08 2.671 839,753 -28,532 0.14% 2,243,340
2012-05-09 2012-05-07 2.697 868,285 -21,591 0.15% 2,342,081
2012-05-04 2012-05-02 2.736 889,876 +50,123 0.15% 2,434,940
2012-04-17 2012-04-13 2.723 839,753 -771 0.14% 2,286,900
2012-03-27 2012-03-23 2.801 840,524 -5,398 0.14% 2,354,399
2012-03-20 2012-03-16 3.112 845,922 -15,423 0.14% 2,632,800
2012-03-16 2012-03-14 3.164 861,345 -4,626 0.15% 2,725,482
2012-02-29 2012-02-27 3.398 865,971 -48,581 0.15% 2,942,259
2012-02-24 2012-02-22 3.411 914,552 +12,338 0.16% 3,119,180
2012-02-17 2012-02-15 3.268 902,214 -771 0.15% 2,948,400
2012-02-13 2012-02-09 3.411 902,985 +15,422 0.15% 3,079,729
2012-02-08 2012-02-06 3.294 887,563 +3,085 0.15% 2,923,541
2012-01-09 2012-01-05 2.658 884,478 -771 0.15% 2,351,349
2012-01-05 2012-01-03 2.697 885,249 +771 0.15% 2,387,839
2011-12-14 2011-12-12 3.009 884,478 -23,134 0.15% 2,661,039
2011-12-01 2011-11-29 3.177 907,612 +23,134 0.16% 2,883,650
2011-11-07 2011-11-03 3.320 884,478 -8,483 0.15% 2,936,319
2011-11-01 2011-10-28 3.566 892,961 -1,542 0.15% 3,184,502
2011-10-31 2011-10-27 3.566 894,503 +7,711 0.15% 3,190,001
2011-10-28 2011-10-26 3.294 886,792 -24,676 0.15% 2,921,001
2011-10-27 2011-10-25 3.229 911,468 -771 0.16% 2,943,182
2011-10-11 2011-10-07 2.775 912,239 +38,557 0.16% 2,531,621
2011-10-10 2011-10-06 2.607 873,682 +1,542 0.15% 2,277,329
2011-10-03 2011-09-28 3.022 872,140 -9,254 0.15% 2,635,229
2011-09-30 2011-09-27 2.983 881,394 +9,254 0.15% 2,628,901
2011-09-14 2011-09-09 3.890 872,140 -3,085 0.15% 3,392,999
2011-09-12 2011-09-08 3.916 875,225 -29,302 0.15% 3,427,701
2011-08-12 2011-08-10 4.318 904,527 +6,169 0.15% 3,906,088
2011-08-11 2011-08-09 4.098 898,358 +38,556 0.15% 3,681,398
2011-07-26 2011-07-22 5.058 859,802 -12,338 0.15% 4,348,499
2011-07-25 2011-07-21 4.993 872,140 -771 0.15% 4,354,349
2011-07-13 2011-07-11 5.680 872,911 -771 0.15% 4,958,158
2011-07-12 2011-07-08 5.875 873,682 -3,856 0.15% 5,132,487
2011-06-30 2011-06-28 5.615 877,538 -3,856 0.15% 4,927,539
2011-06-23 2011-06-21 5.602 881,394 -3,855 0.15% 4,937,762
2011-06-14 2011-06-10 5.278 885,249 -771 0.15% 4,672,358
2011-06-08 2011-06-03 5.615 886,020 -7,712 0.15% 4,975,168
2011-05-30 2011-05-26 5.524 893,732 +19,278 0.15% 4,937,342
2011-05-24 2011-05-20 5.524 874,454 -7,711 0.15% 4,830,842
2011-05-19 2011-05-17 5.823 882,165 +1,542 0.15% 5,136,561
2011-04-21 2011-04-19 6.341 880,623 +772 0.15% 5,584,383
2011-04-20 2011-04-18 6.380 879,851 -11,567 0.15% 5,613,717
2011-04-14 2011-04-12 6.706 891,418 +31,226 0.15% 5,977,838
2011-04-13 2011-04-11 6.840 860,192 -15,627 0.15% 5,884,037
2011-04-12 2011-04-08 6.908 875,819 -1,488 0.16% 6,049,781
2011-04-11 2011-04-07 6.867 877,307 -14,882 0.16% 6,024,690
2011-04-07 2011-04-04 6.518 892,189 -744 0.16% 5,815,148
2011-04-06 2011-04-01 6.330 892,933 -3,483,929 0.16% 5,651,998
2011-04-01 2011-03-30 6.276 4,376,862 -7,441 0.77% 27,468,941
2011-03-29 2011-03-25 6.343 4,384,303 -1,488 0.78% 27,810,240
2011-03-23 2011-03-21 6.168 4,385,791 -744 0.78% 27,053,459
2011-03-17 2011-03-15 6.021 4,386,535 +7,441 0.78% 26,409,598
2011-03-15 2011-03-11 6.034 4,379,094 +14,138 0.78% 26,423,649
2011-03-14 2011-03-10 6.249 4,364,956 -744 0.77% 27,276,900
2011-03-11 2011-03-09 6.316 4,365,700 -744 0.77% 27,574,899
2011-03-02 2011-02-28 6.128 4,366,444 -4,465 0.77% 26,758,078
2011-02-28 2011-02-24 5.846 4,370,909 +2,977 0.77% 25,551,900
2011-02-24 2011-02-22 6.303 4,367,932 +14,138 0.77% 27,530,297
2011-02-22 2011-02-18 6.558 4,353,794 +4,464 0.77% 28,552,877
2011-02-21 2011-02-17 6.652 4,349,330 -5,208 0.77% 28,932,752
2011-02-14 2011-02-10 6.478 4,354,538 -5,953 0.77% 28,206,637
2011-02-10 2011-02-08 6.693 4,360,491 +11,161 0.77% 29,182,797
2011-02-09 2011-02-07 6.800 4,349,330 -7,441 0.77% 29,575,702
2011-02-08 2011-02-02 6.813 4,356,771 -34,229 0.77% 29,684,851
2011-02-07 2011-01-31 6.612 4,391,000 +14,882 0.78% 29,032,920
2011-02-01 2011-01-28 6.545 4,376,118 +35,718 0.77% 28,640,472
2011-01-28 2011-01-26 6.693 4,340,400 -2,977 0.77% 29,048,337
2011-01-27 2011-01-25 6.545 4,343,377 +12,650 0.77% 28,426,191
2011-01-25 2011-01-21 6.827 4,330,727 -2,232 0.77% 29,565,600
2011-01-17 2011-01-13 6.975 4,332,959 -7,441 0.77% 30,221,368
2011-01-14 2011-01-12 6.894 4,340,400 -8,186 0.77% 29,923,287
2011-01-12 2011-01-10 6.760 4,348,586 -7,441 0.77% 29,395,323
2011-01-07 2011-01-05 6.867 4,356,027 +2,977 0.77% 29,913,942
2011-01-06 2011-01-04 6.934 4,353,050 -11,162 0.77% 30,185,998
2011-01-05 2011-01-03 6.787 4,364,212 +2,977 0.77% 29,618,250
2011-01-04 2010-12-31 6.598 4,361,235 +8,185 0.77% 28,777,507
2010-12-29 2010-12-24 6.303 4,353,050 -5,209 0.77% 27,436,498
2010-12-28 2010-12-22 6.478 4,358,259 -2,232 0.77% 28,230,740
2010-12-23 2010-12-21 6.437 4,360,491 +7,441 0.77% 28,069,398
2010-12-21 2010-12-17 6.491 4,353,050 +7,441 0.77% 28,255,498
2010-12-16 2010-12-14 6.787 4,345,609 -744 0.77% 29,491,999
2010-12-14 2010-12-10 6.652 4,346,353 +2,232 0.77% 28,912,948
2010-12-10 2010-12-08 6.854 4,344,121 +5,209 0.77% 29,773,800
2010-12-09 2010-12-07 6.975 4,338,912 +744 0.77% 30,262,889
2010-12-07 2010-12-03 6.975 4,338,168 -744 0.77% 30,257,700
2010-11-29 2010-11-25 7.015 4,338,912 -14,882 0.77% 30,437,819
2010-11-25 2010-11-23 6.760 4,353,794 +744 0.77% 29,430,527
2010-11-23 2010-11-19 7.069 4,353,050 +8,929 0.77% 30,770,998
2010-11-22 2010-11-18 7.082 4,344,121 +9,674 0.77% 30,766,260
2010-11-19 2010-11-17 6.773 4,334,447 +2,232 0.77% 29,357,997
2010-11-18 2010-11-16 7.069 4,332,215 +2,232 0.77% 30,623,719
2010-11-17 2010-11-15 7.472 4,329,983 +13,394 0.77% 32,353,641
2010-11-16 2010-11-12 7.768 4,316,589 -7,441 0.76% 33,529,781
2010-11-15 2010-11-11 8.265 4,324,030 -4,465 0.77% 35,737,650
2010-11-12 2010-11-10 7.983 4,328,495 +2,233 0.77% 34,552,983
2010-11-11 2010-11-09 8.036 4,326,262 +5,209 0.77% 34,767,718
2010-11-09 2010-11-05 7.754 4,321,053 -52,832 0.77% 33,506,386
2010-11-08 2010-11-04 7.674 4,373,885 -26,044 0.77% 33,563,377
2010-11-05 2010-11-03 7.472 4,399,929 +48,367 0.78% 32,876,278
2010-11-04 2010-11-02 7.647 4,351,562 +31,997 0.77% 33,275,120
2010-11-03 2010-11-01 7.378 4,319,565 -31,253 0.76% 31,869,448
2010-11-02 2010-10-29 7.042 4,350,818 +18,603 0.77% 30,638,280
2010-11-01 2010-10-28 6.652 4,332,215 +7,441 0.77% 28,818,899
2010-10-29 2010-10-27 6.639 4,324,774 +19,347 0.77% 28,711,280
2010-10-28 2010-10-26 6.881 4,305,427 -14,882 0.76% 29,624,319
2010-10-27 2010-10-25 7.029 4,320,309 +17,858 0.76% 30,365,377
2010-10-26 2010-10-22 6.773 4,302,451 +3,721 0.76% 29,141,282
2010-10-25 2010-10-21 6.827 4,298,730 +744 0.76% 29,347,159
2010-10-22 2010-10-20 6.746 4,297,986 +4,465 0.76% 28,995,520
2010-10-20 2010-10-18 6.813 4,293,521 +744 0.76% 29,253,897
2010-10-18 2010-10-14 7.163 4,292,777 +7,441 0.76% 30,748,768
2010-10-15 2010-10-13 7.297 4,285,336 +5,953 0.76% 31,271,369
2010-10-14 2010-10-12 7.149 4,279,383 -14,882 0.76% 30,595,318
2010-10-13 2010-10-11 6.827 4,294,265 -1,489 0.76% 29,316,677
2010-10-12 2010-10-08 7.069 4,295,754 -25,299 0.76% 30,365,982
2010-10-11 2010-10-07 6.934 4,321,053 -17,859 0.77% 29,964,117
2010-10-08 2010-10-06 6.813 4,338,912 -2,977 0.77% 29,563,169
2010-10-07 2010-10-05 6.249 4,341,889 +745 0.77% 27,132,752
2010-10-06 2010-10-04 6.115 4,341,144 -7,442 0.77% 26,544,697
2010-09-30 2010-09-28 5.886 4,348,586 -7,441 0.77% 25,596,722
2010-09-29 2010-09-27 5.967 4,356,027 +4,465 0.77% 25,991,762
2010-09-21 2010-09-17 5.792 4,351,562 -744 0.77% 25,204,880
2010-09-20 2010-09-16 5.604 4,352,306 +22,323 0.77% 24,390,329
2010-09-16 2010-09-14 5.712 4,329,983 +744 0.77% 24,730,751
2010-09-15 2010-09-13 5.631 4,329,239 -1,488 0.77% 24,377,422
2010-09-10 2010-09-08 5.617 4,330,727 -2,976 0.77% 24,327,600
2010-09-08 2010-09-06 5.644 4,333,703 -744 0.77% 24,460,798
2010-09-07 2010-09-03 5.550 4,334,447 -745 0.77% 24,057,247
2010-08-31 2010-08-27 5.376 4,335,192 -2,976 0.77% 23,304,002
2010-08-24 2010-08-20 5.604 4,338,168 -37,206 0.77% 24,311,100
2010-08-23 2010-08-19 5.591 4,375,374 -22,323 0.77% 24,460,802
2010-08-20 2010-08-18 5.564 4,397,697 +22,323 0.78% 24,467,400
2010-08-19 2010-08-17 5.537 4,375,374 -2,232 0.77% 24,225,602
2010-08-09 2010-08-05 5.658 4,377,606 -14,882 0.78% 24,767,430
2010-08-05 2010-08-03 5.698 4,392,488 +14,882 0.78% 25,028,719
2010-08-04 2010-08-02 5.617 4,377,606 -9,673 0.78% 24,590,940
2010-08-03 2010-07-30 5.510 4,387,279 -745 0.78% 24,173,598
2010-08-02 2010-07-29 5.470 4,388,024 +7,442 0.78% 24,000,793
2010-07-23 2010-07-21 5.389 4,380,582 -745 0.78% 23,606,868
2010-07-16 2010-07-14 5.376 4,381,327 -7,441 0.78% 23,552,003
2010-07-14 2010-07-12 5.416 4,388,768 +3,721 0.78% 23,768,942
2010-07-13 2010-07-09 5.214 4,385,047 -1,488 0.78% 22,864,840
2010-06-09 2010-06-07 4.986 4,386,535 +2,232 0.78% 21,870,449
2010-06-02 2010-05-31 5.134 4,384,303 -13,394 0.78% 22,507,440
2010-06-01 2010-05-28 5.120 4,397,697 +43,903 0.78% 22,517,100
2010-05-31 2010-05-27 5.147 4,353,794 +5,953 0.77% 22,409,328
2010-05-24 2010-05-19 5.053 4,347,841 +7,441 0.77% 21,969,677
2010-05-17 2010-05-13 5.604 4,340,400 -1,489 0.77% 24,323,608
2010-05-14 2010-05-12 5.483 4,341,889 +7,442 0.77% 23,806,802
2010-05-12 2010-05-10 5.792 4,334,447 +744 0.77% 25,105,747
2010-05-10 2010-05-06 5.537 4,333,703 -1,489 0.77% 23,994,878
2010-05-07 2010-05-05 5.900 4,335,192 -7,441 0.77% 25,576,142
2010-05-04 2010-04-30 6.088 4,342,633 -3,720 0.77% 26,437,082
2010-04-29 2010-04-27 6.383 4,346,353 -3,721 0.77% 27,744,748
2010-04-28 2010-04-26 6.595 4,350,074 -15,626 0.77% 28,690,783
2010-04-27 2010-04-23 6.378 4,365,700 +51,383 0.77% 27,843,944
2010-04-22 2010-04-20 6.269 4,314,317 -736 0.77% 27,046,869
2010-04-19 2010-04-15 6.364 4,315,053 -1,470 0.77% 27,462,243
2010-04-16 2010-04-14 6.378 4,316,523 +735 0.77% 27,530,298
2010-04-14 2010-04-12 6.310 4,315,788 -735 0.77% 27,232,160
2010-04-09 2010-04-07 6.269 4,316,523 -8,089 0.77% 27,060,698
2010-04-08 2010-04-01 6.133 4,324,612 -8,089 0.77% 26,523,309
2010-03-30 2010-03-26 5.875 4,332,701 +4,412 0.78% 25,453,440
2010-03-23 2010-03-19 6.160 4,328,289 -11,030 0.78% 26,663,580
2010-03-22 2010-03-18 5.943 4,339,319 +11,030 0.78% 25,787,369
2010-03-12 2010-03-10 5.875 4,328,289 -2,941 0.78% 25,427,520
2010-03-08 2010-03-04 5.684 4,331,230 -7,354 0.78% 24,620,198
2010-03-01 2010-02-25 5.712 4,338,584 -7,353 0.78% 24,780,001
2010-02-22 2010-02-18 5.344 4,345,937 -4,413 0.78% 23,226,298
2010-02-19 2010-02-17 5.521 4,350,350 +7,354 0.78% 24,018,963
2010-02-17 2010-02-11 5.331 4,342,996 +4,412 0.78% 23,151,520
2010-02-10 2010-02-08 5.127 4,338,584 -36,768 0.78% 22,243,001
2010-02-09 2010-02-05 5.154 4,375,352 -3,676 0.78% 22,550,502
2010-02-05 2010-02-03 5.548 4,379,028 +7,353 0.78% 24,296,398
2010-02-04 2010-02-02 5.385 4,371,675 -735 0.78% 23,542,201
2010-02-03 2010-02-01 5.412 4,372,410 -33,091 0.78% 23,665,079
2010-02-02 2010-01-29 5.331 4,405,501 +40,444 0.79% 23,484,720
2010-01-29 2010-01-27 5.589 4,365,057 -7,353 0.78% 24,396,962
2010-01-28 2010-01-26 5.576 4,372,410 -44,121 0.78% 24,378,599
2010-01-27 2010-01-25 5.644 4,416,531 +2,941 0.79% 24,924,898
2010-01-26 2010-01-22 5.603 4,413,590 +8,824 0.79% 24,728,241
2010-01-25 2010-01-21 5.780 4,404,766 -7,353 0.79% 25,457,502
2010-01-22 2010-01-20 5.888 4,412,119 -736 0.79% 25,979,999
2010-01-20 2010-01-18 6.106 4,412,855 -735 0.79% 26,944,493
2010-01-19 2010-01-15 6.120 4,413,590 -4,412 0.79% 27,009,001
2010-01-15 2010-01-13 6.269 4,418,002 +6,618 0.79% 27,696,880
2010-01-13 2010-01-11 6.487 4,411,384 -22,796 0.79% 28,615,231
2010-01-12 2010-01-08 6.405 4,434,180 -14,707 0.79% 28,401,301
2010-01-11 2010-01-07 6.228 4,448,887 -44,121 0.80% 27,709,001
2010-01-08 2010-01-06 6.283 4,493,008 +28,679 0.81% 28,228,200
2010-01-07 2010-01-05 6.133 4,464,329 +37,503 0.80% 27,380,208
2010-01-05 2009-12-31 5.780 4,426,826 -8,089 0.79% 25,584,998
2010-01-04 2009-12-29 5.820 4,434,915 -7,354 0.79% 25,812,679
2009-12-28 2009-12-22 5.725 4,442,269 -2,941 0.80% 25,432,612
2009-12-23 2009-12-21 5.616 4,445,210 -29,414 0.80% 24,965,849
2009-12-22 2009-12-18 5.521 4,474,624 +12,501 0.80% 24,705,099
2009-12-17 2009-12-15 5.807 4,462,123 -736 0.80% 25,910,359
2009-12-14 2009-12-10 5.820 4,462,859 +736 0.80% 25,975,322
2009-12-09 2009-12-07 5.956 4,462,123 -8,089 0.80% 26,577,839
2009-12-08 2009-12-04 6.052 4,470,212 -15,443 0.80% 27,051,549
2009-12-07 2009-12-03 6.188 4,485,655 -735 0.80% 27,755,003
2009-12-04 2009-12-02 6.228 4,486,390 +73,535 0.80% 27,942,581
2009-12-03 2009-12-01 6.065 4,412,855 -7,353 0.79% 26,764,463
2009-11-25 2009-11-23 6.391 4,420,208 -5,148 0.79% 28,251,699
2009-11-24 2009-11-20 6.283 4,425,356 +29,415 0.79% 27,803,163
2009-11-23 2009-11-19 6.432 4,395,941 -736 0.79% 28,275,937
2009-11-19 2009-11-17 6.514 4,396,677 -86,036 0.79% 28,639,411
2009-11-16 2009-11-12 5.916 4,482,713 -22,061 0.80% 26,517,599
2009-11-12 2009-11-10 5.929 4,504,774 +11,031 0.81% 26,709,362
2009-11-03 2009-10-30 5.698 4,493,743 -5,883 0.81% 25,605,088
2009-11-02 2009-10-29 5.562 4,499,626 +7,353 0.81% 25,026,709
2009-10-28 2009-10-23 6.011 4,492,273 -16,177 0.80% 27,001,782
2009-10-27 2009-10-22 5.984 4,508,450 -736 0.81% 26,976,397
2009-10-22 2009-10-20 6.052 4,509,186 -8,089 0.81% 27,287,401
2009-10-20 2009-10-16 5.589 4,517,275 -4,412 0.81% 25,247,732
2009-10-16 2009-10-14 5.671 4,521,687 -5,147 0.81% 25,641,331
2009-10-15 2009-10-13 5.535 4,526,834 +44,121 0.81% 25,054,918
2009-10-14 2009-10-12 5.467 4,482,713 +15,442 0.80% 24,505,919
2009-10-13 2009-10-09 5.725 4,467,271 -735 0.80% 25,575,752
2009-10-09 2009-10-07 5.644 4,468,006 -3,677 0.80% 25,215,400
2009-10-06 2009-10-02 5.276 4,471,683 +1,471 0.80% 23,594,281
2009-10-05 2009-09-30 5.412 4,470,212 +3,677 0.80% 24,194,419
2009-09-30 2009-09-28 5.453 4,466,535 -1,471 0.80% 24,356,738
2009-09-24 2009-09-22 6.024 4,468,006 -735 0.80% 26,916,680
2009-09-23 2009-09-21 6.024 4,468,741 +14,707 0.80% 26,921,108
2009-09-21 2009-09-17 6.283 4,454,034 -11,766 0.80% 27,983,338
2009-09-18 2009-09-16 6.242 4,465,800 -735 0.80% 27,875,070
2009-09-15 2009-09-11 6.092 4,466,535 -2,206 0.80% 27,211,518
2009-09-11 2009-09-09 6.215 4,468,741 -13,972 0.80% 27,771,888
2009-09-10 2009-09-08 6.283 4,482,713 +12,501 0.80% 28,163,519
2009-09-09 2009-09-07 6.133 4,470,212 +6,618 0.80% 27,416,289
2009-09-07 2009-09-03 5.888 4,463,594 -735 0.80% 26,283,100
2009-09-04 2009-09-02 5.739 4,464,329 +735 0.80% 25,619,618
2009-09-02 2009-08-31 5.616 4,463,594 +23,531 0.80% 25,069,100
2009-09-01 2009-08-28 5.834 4,440,063 +6,619 0.80% 25,903,022
2009-08-28 2009-08-26 6.201 4,433,444 +5,147 0.79% 27,492,237
2009-08-27 2009-08-25 6.215 4,428,297 -3,676,766 0.79% 27,520,540
2009-08-25 2009-08-21 6.120 8,105,063 +73,535 1.45% 49,599,000
2009-08-24 2009-08-20 6.147 8,031,528 +3,677 1.44% 49,367,442
2009-08-20 2009-08-18 6.120 8,027,851 +4,412 1.44% 49,126,501
2009-08-17 2009-08-13 6.799 8,023,439 +4,412 1.44% 54,555,002
2009-08-14 2009-08-12 6.609 8,019,027 -66,917 1.44% 52,998,302
2009-08-13 2009-08-11 6.799 8,085,944 -6,618 1.45% 54,980,001
2009-08-11 2009-08-07 6.799 8,092,562 +2,206 1.45% 55,025,000
2009-08-07 2009-08-05 7.180 8,090,356 -3,677 1.45% 58,090,561
2009-08-06 2009-08-04 7.180 8,094,033 -147,070 1.45% 58,116,962
2009-08-05 2009-08-03 7.343 8,241,103 +33,826 1.48% 60,517,798
2009-08-04 2009-07-31 7.044 8,207,277 +36,768 1.47% 57,813,980
2009-08-03 2009-07-30 6.650 8,170,509 -66,182 1.46% 54,332,787
2009-07-31 2009-07-29 6.759 8,236,691 +25,002 1.48% 55,668,969
2009-07-30 2009-07-28 7.262 8,211,689 -33,091 1.47% 59,631,779
2009-07-29 2009-07-27 6.935 8,244,780 -51,475 1.48% 57,181,199
2009-07-28 2009-07-24 6.269 8,296,255 -7,353 1.49% 52,010,021
2009-07-27 2009-07-23 6.106 8,303,608 +44,121 1.49% 50,701,078
2009-07-24 2009-07-22 6.079 8,259,487 -8,824 1.48% 50,207,039
2009-07-23 2009-07-21 6.310 8,268,311 +2,206 1.48% 52,172,158
2009-07-22 2009-07-20 6.419 8,266,105 -19,120 1.48% 53,057,518
2009-07-21 2009-07-17 6.065 8,285,225 -2,941 1.48% 50,250,823
2009-07-20 2009-07-16 5.984 8,288,166 -735 1.48% 49,592,400
2009-07-17 2009-07-15 6.011 8,288,901 -225,754 1.49% 49,822,238
2009-07-14 2009-07-10 5.684 8,514,655 -13,236 1.53% 48,400,222
2009-07-13 2009-07-09 5.766 8,527,891 +6,618 1.53% 49,171,280
2009-07-10 2009-07-08 5.548 8,521,273 -735 1.53% 47,279,041
2009-07-09 2009-07-07 5.698 8,522,008 -1,471 1.53% 48,557,909
2009-07-08 2009-07-06 5.793 8,523,479 +214,723 1.53% 49,377,660
2009-07-07 2009-07-03 5.888 8,308,756 +38,239 1.49% 48,924,671
2009-07-06 2009-07-02 5.902 8,270,517 -1,471 1.48% 48,811,977
2009-06-30 2009-06-26 6.188 8,271,988 -11,766 1.48% 51,182,949
2009-06-26 2009-06-24 5.984 8,283,754 +736 1.48% 49,566,001
2009-06-25 2009-06-23 5.766 8,283,018 -147,071 1.48% 47,759,357
2009-06-24 2009-06-22 6.065 8,430,089 +7,353 1.51% 51,129,439
2009-06-23 2009-06-19 6.011 8,422,736 +7,354 1.51% 50,626,683
2009-06-22 2009-06-18 6.065 8,415,382 -735 1.51% 51,040,240
2009-06-19 2009-06-17 5.984 8,416,117 +3,458,366 1.51% 50,357,998
2009-06-18 2009-06-16 6.174 4,957,751 -110,303 0.89% 30,608,678
2009-06-16 2009-06-12 6.582 5,068,054 +110,303 0.91% 33,357,278
2009-06-15 2009-06-11 6.269 4,957,751 +13,236 0.89% 31,080,618
2009-06-12 2009-06-10 6.446 4,944,515 -5,883 0.89% 31,871,761
2009-06-11 2009-06-09 6.011 4,950,398 -240,460 0.89% 29,755,442
2009-06-10 2009-06-08 6.255 5,190,858 -2,942 0.93% 32,471,399
2009-06-09 2009-06-05 6.500 5,193,800 -36,767 0.93% 33,761,142
2009-06-08 2009-06-04 6.351 5,230,567 +1,470 0.94% 33,217,708
2009-06-05 2009-06-03 6.663 5,229,097 +8,089 0.94% 34,843,903
2009-06-04 2009-06-02 6.255 5,221,008 -9,559 0.94% 32,660,002
2009-06-03 2009-06-01 6.255 5,230,567 -71,330 0.94% 32,719,798
2009-06-02 2009-05-29 5.630 5,301,897 -9,559 0.95% 29,849,402
2009-06-01 2009-05-27 5.576 5,311,456 -219,871 0.95% 29,614,299
2009-05-29 2009-05-26 5.453 5,531,327 +59,564 0.99% 30,163,221
2009-05-27 2009-05-25 5.616 5,471,763 -29,414 0.98% 30,731,329
2009-05-26 2009-05-22 5.331 5,501,177 +7,353 0.99% 29,325,518
2009-05-25 2009-05-21 5.521 5,493,824 -7,353 0.98% 30,332,261
2009-05-22 2009-05-20 5.426 5,501,177 -30,150 0.99% 29,849,188
2009-05-21 2009-05-19 5.358 5,531,327 +266,933 0.99% 29,636,681
2009-05-19 2009-05-15 4.624 5,264,394 -55,151 0.94% 24,340,602
2009-05-15 2009-05-13 4.732 5,319,545 +14,707 0.95% 25,174,320
2009-05-14 2009-05-12 4.637 5,304,838 +21,325 0.95% 24,599,740
2009-05-13 2009-05-11 4.528 5,283,513 +27,208 0.95% 23,926,051
2009-05-12 2009-05-08 4.923 5,256,305 -58,828 0.94% 25,875,762
2009-05-11 2009-05-07 5.038 5,315,133 -64,711 0.95% 26,780,175
2009-05-08 2009-05-06 4.982 5,379,844 +150,406 0.96% 26,805,039
2009-05-07 2009-05-05 4.633 5,229,438 +14,290 0.96% 24,225,892
2009-05-05 2009-04-30 4.143 5,215,148 +7,145 0.96% 21,605,042
2009-04-29 2009-04-27 4.087 5,208,003 +12,147 0.96% 21,283,882
2009-04-28 2009-04-24 4.409 5,195,856 -6,430 0.96% 22,906,800
2009-04-27 2009-04-23 4.465 5,202,286 -35,726 0.96% 23,226,388
2009-04-24 2009-04-22 4.381 5,238,012 -25,007 0.97% 22,946,032
2009-04-23 2009-04-21 4.717 5,263,019 +17,862 0.97% 24,823,419
2009-04-22 2009-04-20 4.689 5,245,157 +5,716 0.97% 24,592,352
2009-04-21 2009-04-17 4.591 5,239,441 -988,155 0.97% 24,052,242
2009-04-20 2009-04-16 4.647 6,227,596 -645,910 1.15% 28,937,118
2009-04-17 2009-04-15 4.843 6,873,506 -5,716 1.27% 33,285,201
2009-04-16 2009-04-14 4.185 6,879,222 +17,863 1.27% 28,787,721
2009-04-15 2009-04-09 3.891 6,861,359 -46,443 1.27% 26,696,339
2009-04-07 2009-04-03 3.457 6,907,802 -17,862 1.27% 23,879,960
2009-04-06 2009-04-02 3.527 6,925,664 -42,871 1.28% 24,426,358
2009-04-03 2009-04-01 3.317 6,968,535 +7,145 1.28% 23,114,611
2009-04-02 2009-03-31 3.233 6,961,390 -24,293 1.28% 22,506,331
2009-04-01 2009-03-30 3.219 6,985,683 +28,580 1.29% 22,487,101
2009-03-31 2009-03-27 3.541 6,957,103 +7,145 1.28% 24,634,612
2009-03-30 2009-03-26 3.625 6,949,958 +257,936 1.28% 25,192,932
2009-03-27 2009-03-25 3.373 6,692,022 +59,303 1.23% 22,572,059
2009-03-26 2009-03-24 3.345 6,632,719 -714 1.22% 22,186,371
2009-03-25 2009-03-23 3.471 6,633,433 -20,006 1.22% 23,024,319
2009-03-24 2009-03-20 3.009 6,653,439 -1,429 1.23% 20,020,799
2009-03-23 2009-03-19 3.107 6,654,868 -33,582 1.23% 20,677,079
2009-03-20 2009-03-18 2.967 6,688,450 +14,290 1.23% 19,845,320
2009-03-19 2009-03-17 2.869 6,674,160 -43,584 1.23% 19,149,050
2009-03-18 2009-03-16 2.799 6,717,744 +14,290 1.24% 18,803,999
2009-03-16 2009-03-12 2.631 6,703,454 +10,717 1.24% 17,638,159
2009-03-11 2009-03-09 2.729 6,692,737 -3,572 1.23% 18,265,650
2009-03-04 2009-03-02 2.645 6,696,309 -43,585 1.23% 17,713,079
2009-03-03 2009-02-27 2.673 6,739,894 -5,716 1.24% 18,017,030
2009-02-26 2009-02-24 2.813 6,745,610 -14,290 1.24% 18,976,410
2009-02-25 2009-02-23 2.925 6,759,900 -7,145 1.25% 19,773,490
2009-02-24 2009-02-20 2.841 6,767,045 -715 1.25% 19,226,130
2009-02-23 2009-02-19 2.925 6,767,760 +41,441 1.25% 19,796,481
2009-02-20 2009-02-18 2.925 6,726,319 -21,435 1.24% 19,675,261
2009-02-19 2009-02-17 2.827 6,747,754 +28,581 1.24% 19,076,881
2009-02-18 2009-02-16 3.009 6,719,173 +7,859 1.24% 20,218,599
2009-02-17 2009-02-13 2.995 6,711,314 +7,145 1.24% 20,101,020
2009-02-16 2009-02-12 2.925 6,704,169 -714 1.24% 19,610,470
2009-02-12 2009-02-10 3.051 6,704,883 +7,145 1.24% 20,457,119
2009-02-11 2009-02-09 3.037 6,697,738 -7,145 1.24% 20,341,579
2009-02-10 2009-02-06 3.051 6,704,883 +307,235 1.24% 20,457,119
2009-02-09 2009-02-05 2.869 6,397,648 +1,457,584 1.18% 18,355,701
2009-02-06 2009-02-04 2.841 4,940,064 -3,573 0.91% 14,035,419
2009-02-03 2009-01-30 2.715 4,943,637 -14,290 0.91% 13,422,860
2009-01-30 2009-01-23 2.519 4,957,927 +13,576 0.91% 12,490,200
2009-01-21 2009-01-19 2.827 4,944,351 -12,861 0.91% 13,978,399
2009-01-19 2009-01-15 2.743 4,957,212 -14,290 0.91% 13,598,479
2009-01-14 2009-01-12 2.883 4,971,502 +7,145 0.92% 14,333,479
2009-01-13 2009-01-09 3.023 4,964,357 -35,726 0.92% 15,007,679
2009-01-12 2009-01-08 2.897 5,000,083 -21,435 0.92% 14,485,861
2009-01-09 2009-01-07 3.093 5,021,518 -21,435 0.93% 15,531,881
2009-01-08 2009-01-06 3.177 5,042,953 +7,145 0.93% 16,021,661
2009-01-07 2009-01-05 3.261 5,035,808 +37,154 0.93% 16,421,841
2009-01-06 2009-01-02 3.093 4,998,654 +10,003 0.92% 15,461,161
2009-01-05 2008-12-31 2.799 4,988,651 -28,580 0.92% 13,964,001
2009-01-02 2008-12-29 2.785 5,017,231 +14,290 0.93% 13,973,781
2008-12-30 2008-12-24 2.771 5,002,941 -7,145 0.92% 13,863,961
2008-12-29 2008-12-22 2.981 5,010,086 -10,717 0.92% 14,935,561
2008-12-23 2008-12-19 3.023 5,020,803 +33,582 0.93% 15,178,320
2008-12-22 2008-12-18 3.065 4,987,221 -21,436 0.92% 15,286,198
2008-12-19 2008-12-17 2.883 5,008,657 -31,438 0.92% 14,440,601
2008-12-17 2008-12-15 2.673 5,040,095 +6,431 0.93% 13,473,141
2008-12-15 2008-12-11 2.799 5,033,664 -12,861 0.93% 14,090,000
2008-12-12 2008-12-10 2.897 5,046,525 +63,591 0.93% 14,620,410
2008-12-09 2008-12-05 2.225 4,982,934 +714 0.92% 11,088,659
2008-12-05 2008-12-03 2.281 4,982,220 -15,719 0.92% 11,365,990
2008-12-04 2008-12-02 2.141 4,997,939 -28,580 0.92% 10,702,350
2008-12-01 2008-11-27 2.099 5,026,519 +28,580 0.93% 10,552,500
2008-11-24 2008-11-20 1.973 4,997,939 -2,144 0.92% 9,862,950
2008-11-21 2008-11-19 2.029 5,000,083 +715 0.92% 10,147,101
2008-11-20 2008-11-18 2.071 4,999,368 -14,290 0.92% 10,355,560
2008-11-19 2008-11-17 2.155 5,013,658 +7,145 0.92% 10,806,180
2008-11-18 2008-11-14 2.183 5,006,513 +14,290 0.92% 10,930,920
2008-11-17 2008-11-13 2.239 4,992,223 +14,290 0.92% 11,179,200
2008-11-14 2008-11-12 2.407 4,977,933 -21,435 0.92% 11,983,240
2008-11-13 2008-11-11 2.267 4,999,368 -715 0.92% 11,335,140
2008-11-12 2008-11-10 2.309 5,000,083 +17,863 0.92% 11,546,701
2008-11-11 2008-11-07 2.127 4,982,220 +3,552,502 0.92% 10,598,960
2008-11-10 2008-11-06 1.889 1,429,718 +27,151 0.26% 2,701,350
2008-11-07 2008-11-05 2.323 1,402,567 +57,160 0.26% 3,258,581
2008-11-06 2008-11-04 2.323 1,345,407 -62,876 0.25% 3,125,781
2008-11-04 2008-10-31 2.113 1,408,283 -30,723 0.26% 2,976,211
2008-11-03 2008-10-30 1.749 1,439,006 +24,293 0.27% 2,517,499
2008-10-31 2008-10-29 1.470 1,414,713 -6,431 0.26% 2,079,000
2008-10-28 2008-10-24 1.693 1,421,144 -1,429 0.26% 2,406,690
2008-10-24 2008-10-22 1.917 1,422,573 -235,071 0.26% 2,727,670
2008-10-23 2008-10-21 1.973 1,657,644 +28,580 0.31% 3,271,200
2008-10-16 2008-10-14 2.491 1,629,064 +42,156 0.30% 4,058,401
2008-10-15 2008-10-13 2.239 1,586,908 -715 0.29% 3,553,600
2008-10-14 2008-10-10 2.127 1,587,623 -2,143 0.29% 3,377,441
2008-10-10 2008-10-08 2.449 1,589,766 +4,287 0.29% 3,893,750
2008-10-09 2008-10-06 2.715 1,585,479 +1,429 0.29% 4,304,860
2008-10-08 2008-10-03 2.827 1,584,050 -715 0.29% 4,478,340
2008-10-03 2008-09-30 2.743 1,584,765 -7,145 0.29% 4,347,281
2008-09-29 2008-09-25 2.869 1,591,910 -7,145 0.29% 4,567,401
2008-09-24 2008-09-22 3.037 1,599,055 -7,145 0.29% 4,856,461
2008-09-23 2008-09-19 2.827 1,606,200 -31,438 0.30% 4,540,961
2008-09-19 2008-09-17 2.379 1,637,638 +11,432 0.30% 3,896,401
2008-09-18 2008-09-16 2.533 1,626,206 +30,009 0.30% 4,119,561
2008-09-16 2008-09-11 2.827 1,596,197 -1,429 0.29% 4,512,681
2008-09-12 2008-09-10 3.135 1,597,626 -40,012 0.29% 5,008,641
2008-09-11 2008-09-09 3.177 1,637,638 +7,145 0.30% 5,202,841
2008-09-09 2008-09-05 3.219 1,630,493 -7,145 0.30% 5,248,601
2008-09-08 2008-09-04 3.359 1,637,638 +7,145 0.30% 5,500,801
2008-09-05 2008-09-03 3.331 1,630,493 -21,435 0.30% 5,431,161
2008-09-04 2008-09-02 3.331 1,651,928 +42,870 0.30% 5,502,561
2008-09-02 2008-08-29 3.429 1,609,058 +14,290 0.30% 5,517,401
2008-09-01 2008-08-28 3.289 1,594,768 +7,145 0.29% 5,245,201
2008-08-27 2008-08-25 3.219 1,587,623 +715 0.29% 5,110,601
2008-08-26 2008-08-21 3.359 1,586,908 -3,573 0.29% 5,330,399
2008-08-25 2008-08-20 3.751 1,590,481 +2,144 0.29% 5,965,681
2008-08-20 2008-08-18 3.639 1,588,337 -10,718 0.29% 5,779,799
2008-08-18 2008-08-14 3.835 1,599,055 +27,866 0.29% 6,132,121
2008-08-15 2008-08-13 3.793 1,571,189 +7,145 0.29% 5,959,290
2008-08-14 2008-08-12 3.723 1,564,044 +2,858 0.29% 5,822,740
2008-08-13 2008-08-11 3.975 1,561,186 -198,632 0.29% 6,205,400
2008-08-12 2008-08-08 4.213 1,759,818 -147,901 0.32% 7,413,632
2008-08-11 2008-08-07 4.269 1,907,719 +10,717 0.35% 8,143,498
2008-08-08 2008-08-05 4.801 1,897,002 +715 0.35% 9,106,651
2008-08-07 2008-08-04 5.024 1,896,287 -2,144 0.35% 9,527,858
2008-08-05 2008-08-01 5.290 1,898,431 -10,003 0.35% 10,043,461
2008-08-04 2008-07-31 5.388 1,908,434 +1,429 0.35% 10,283,351
2008-08-01 2008-07-30 5.388 1,907,005 -27,151 0.35% 10,275,651
2008-07-31 2008-07-29 5.486 1,934,156 +2,858 0.36% 10,611,440
2008-07-30 2008-07-28 5.514 1,931,298 -7,145 0.36% 10,649,820
2008-07-28 2008-07-24 5.752 1,938,443 +7,860 0.36% 11,150,430
2008-07-25 2008-07-23 5.710 1,930,583 -3,573 0.36% 11,024,157
2008-07-23 2008-07-21 5.668 1,934,156 -7,145 0.36% 10,963,350
2008-07-22 2008-07-18 5.598 1,941,301 -714 0.36% 10,868,000
2008-07-18 2008-07-16 5.794 1,942,015 +714 0.36% 11,252,517
2008-07-16 2008-07-14 6.046 1,941,301 -7,145 0.36% 11,737,440
2008-07-15 2008-07-11 6.144 1,948,446 +7,145 0.36% 11,971,530
2008-07-14 2008-07-10 5.850 1,941,301 -4,287 0.36% 11,357,060
2008-07-11 2008-07-09 5.990 1,945,588 -10,718 0.36% 11,654,440
2008-07-10 2008-07-08 5.710 1,956,306 +6,431 0.36% 11,171,043
2008-07-07 2008-07-03 5.528 1,949,875 +7,860 0.36% 10,779,550
2008-07-04 2008-07-02 5.878 1,942,015 -2,144 0.36% 11,415,597
2008-06-30 2008-06-26 6.270 1,944,159 +7,145 0.36% 12,190,080
2008-06-27 2008-06-25 6.242 1,937,014 -21,435 0.36% 12,091,060
2008-06-26 2008-06-24 6.186 1,958,449 -120,751 0.36% 12,115,220
2008-06-25 2008-06-23 6.298 2,079,200 +5,002 0.38% 13,095,001
2008-06-20 2008-06-18 6.872 2,074,198 +8,574 0.38% 14,253,728
2008-06-19 2008-06-17 6.830 2,065,624 -715 0.38% 14,108,078
2008-06-17 2008-06-13 6.872 2,066,339 +106,461 0.38% 14,199,722
2008-06-16 2008-06-12 6.914 1,959,878 -2,144 0.36% 13,550,420
2008-06-13 2008-06-11 7.054 1,962,022 +7,145 0.36% 13,839,843
2008-06-12 2008-06-10 6.998 1,954,877 -7,145 0.36% 13,680,003
2008-06-10 2008-06-05 7.404 1,962,022 +1,429 0.36% 14,526,344
2008-06-06 2008-06-04 7.544 1,960,593 -21,435 0.36% 14,790,164
2008-06-05 2008-06-03 7.670 1,982,028 +12,861 0.37% 15,201,523
2008-06-04 2008-06-02 7.908 1,969,167 +19,292 0.36% 15,571,404
2008-06-03 2008-05-30 7.754 1,949,875 +1,429 0.36% 15,118,660
2008-05-29 2008-05-27 7.768 1,948,446 +7,145 0.36% 15,134,850
2008-05-28 2008-05-26 7.656 1,941,301 +7,145 0.36% 14,861,990
2008-05-27 2008-05-23 7.838 1,934,156 +10,003 0.36% 15,159,200
2008-05-26 2008-05-22 8.006 1,924,153 -2,858 0.35% 15,403,961
2008-05-23 2008-05-21 8.048 1,927,011 -7,145 0.36% 15,507,750
2008-05-22 2008-05-20 8.076 1,934,156 +53,588 0.36% 15,619,390
2008-05-21 2008-05-19 8.467 1,880,568 -5,716 0.35% 15,923,597
2008-05-20 2008-05-16 7.740 1,886,284 +28,580 0.35% 14,599,197
2008-05-19 2008-05-15 7.502 1,857,704 +21,435 0.34% 13,935,998
2008-05-16 2008-05-14 7.978 1,836,269 +10,717 0.34% 14,648,998
2008-05-15 2008-05-13 7.964 1,825,552 -9,288 0.34% 14,537,952
2008-05-14 2008-05-09 8.020 1,834,840 +42,870 0.34% 14,714,638
2008-05-13 2008-05-08 8.006 1,791,970 -2,858 0.33% 14,345,759
2008-05-09 2008-05-07 7.950 1,794,828 +182,912 0.33% 14,268,159
2008-05-08 2008-05-06 8.369 1,611,916 +2,858 0.30% 13,490,882
2008-05-07 2008-05-05 7.978 1,609,058 -50,729 0.30% 12,836,402
2008-05-06 2008-05-02 7.922 1,659,787 +15,004 0.31% 13,148,177
2008-05-05 2008-04-30 7.698 1,644,783 -14,290 0.30% 12,661,002
2008-05-02 2008-04-29 7.628 1,659,073 +4,287 0.31% 12,654,901
2008-04-30 2008-04-28 7.614 1,654,786 +7,145 0.31% 12,599,041
2008-04-29 2008-04-25 7.838 1,647,641 +44,299 0.30% 12,913,602
2008-04-28 2008-04-24 7.992 1,603,342 -51,444 0.30% 12,813,242
2008-04-25 2008-04-23 7.756 1,654,786 +30,009 0.31% 12,833,897
2008-04-24 2008-04-22 7.428 1,624,777 +33,125 0.30% 12,069,367
2008-04-23 2008-04-21 7.314 1,591,652 +73,786 0.30% 11,642,103
2008-04-22 2008-04-18 7.272 1,517,866 +26,703 0.28% 11,037,597
2008-04-21 2008-04-17 7.400 1,491,163 +7,027 0.28% 11,034,399
2008-04-18 2008-04-16 7.343 1,484,136 +15,460 0.28% 10,897,920
2008-04-17 2008-04-15 7.414 1,468,676 +4,216 0.28% 10,888,898
2008-04-16 2008-04-14 7.556 1,464,460 +7,027 0.27% 11,066,040
2008-04-15 2008-04-11 7.955 1,457,433 +703 0.27% 11,593,662
2008-04-14 2008-04-10 7.983 1,456,730 -21,082 0.27% 11,629,529
2008-04-11 2008-04-09 7.998 1,477,812 +13,352 0.28% 11,818,864
2008-04-10 2008-04-08 8.481 1,464,460 -63,947 0.27% 12,420,640
2008-04-09 2008-04-07 8.723 1,528,407 -3,514 0.29% 13,332,749
2008-04-08 2008-04-03 8.012 1,531,921 -7,027 0.29% 12,273,403
2008-04-07 2008-04-02 7.300 1,538,948 -33,027 0.29% 11,234,701
2008-04-03 2008-04-01 6.959 1,571,975 +7,729 0.29% 10,938,927
2008-04-02 2008-03-31 7.229 1,564,246 -47,082 0.29% 11,308,083
2008-04-01 2008-03-28 7.443 1,611,328 +22,487 0.30% 11,992,393
2008-03-28 2008-03-26 6.802 1,588,841 +26,001 0.30% 10,807,582
2008-03-27 2008-03-25 6.845 1,562,840 -7,027 0.29% 10,697,439
2008-03-26 2008-03-20 6.446 1,569,867 +1,405 0.29% 10,120,018
2008-03-25 2008-03-19 6.888 1,568,462 +30,217 0.29% 10,802,881
2008-03-20 2008-03-18 6.546 1,538,245 +11,243 0.29% 10,069,399
2008-03-19 2008-03-17 7.073 1,527,002 -7,730 0.29% 10,799,812
2008-03-18 2008-03-14 7.571 1,534,732 +1,406 0.29% 11,618,883
2008-03-17 2008-03-13 7.713 1,533,326 +82,218 0.29% 11,826,439
2008-03-14 2008-03-12 8.225 1,451,108 -16,866 0.27% 11,935,697
2008-03-13 2008-03-11 8.723 1,467,974 +26,704 0.28% 12,805,574
2008-03-12 2008-03-10 8.908 1,441,270 -77,299 0.27% 12,839,257
2008-03-11 2008-03-07 9.093 1,518,569 +7,027 0.28% 13,808,789
2008-03-10 2008-03-06 10.033 1,511,542 -7,730 0.28% 15,164,551
2008-03-07 2008-03-05 9.933 1,519,272 +1,406 0.28% 15,090,762
2008-03-06 2008-03-04 10.531 1,517,866 -19,676 0.28% 15,983,996
2008-03-05 2008-03-03 10.203 1,537,542 +8,432 0.29% 15,687,956
2008-03-04 2008-02-29 10.118 1,529,110 +73,083 0.29% 15,471,362
2008-03-03 2008-02-28 9.164 1,456,027 +5,621 0.27% 13,343,677
2008-02-29 2008-02-27 9.321 1,450,406 -4,216 0.27% 13,519,203
2008-02-28 2008-02-26 8.681 1,454,622 +8,433 0.27% 12,627,001
2008-02-27 2008-02-25 8.951 1,446,189 -42,163 0.27% 12,944,817
2008-02-26 2008-02-22 9.335 1,488,352 -34,433 0.28% 13,894,077
2008-02-25 2008-02-21 9.606 1,522,785 +55,514 0.29% 14,627,246
2008-02-22 2008-02-20 9.520 1,467,271 -44,974 0.28% 13,968,722
2008-02-21 2008-02-19 9.307 1,512,245 -41,460 0.28% 14,074,083
2008-02-20 2008-02-18 8.282 1,553,705 +68,866 0.29% 12,868,021
2008-02-19 2008-02-15 8.111 1,484,839 -4,919 0.28% 12,044,102
2008-02-18 2008-02-14 8.040 1,489,758 +9,136 0.28% 11,978,002
2008-02-14 2008-02-12 7.969 1,480,622 -3,514 0.28% 11,799,197
2008-02-13 2008-02-11 7.827 1,484,136 +1,405 0.28% 11,616,000
2008-02-12 2008-02-06 7.941 1,482,731 -3,513 0.28% 11,773,803
2008-02-11 2008-02-04 8.339 1,486,244 +33,027 0.28% 12,393,899
2008-02-05 2008-02-01 7.798 1,453,217 +2,811 0.27% 11,332,644
2008-02-04 2008-01-31 7.115 1,450,406 -69,569 0.27% 10,320,003
2008-02-01 2008-01-30 7.471 1,519,975 +16,163 0.28% 11,355,754
2008-01-31 2008-01-29 8.040 1,503,812 +11,946 0.28% 12,091,000
2008-01-30 2008-01-28 8.439 1,491,866 -78,704 0.28% 12,589,391
2008-01-29 2008-01-25 8.666 1,570,570 +58,325 0.29% 13,611,149
2008-01-28 2008-01-24 7.898 1,512,245 -30,216 0.28% 11,943,603
2008-01-25 2008-01-23 7.827 1,542,461 +92,055 0.29% 12,072,497
2008-01-24 2008-01-22 7.955 1,450,406 +72,380 0.27% 11,537,763
2008-01-23 2008-01-21 9.890 1,378,026 -2,108 0.26% 13,628,951
2008-01-22 2008-01-18 10.531 1,380,134 +34,433 0.26% 14,533,600
2008-01-21 2008-01-17 10.772 1,345,701 -2,108 0.25% 14,496,550
2008-01-18 2008-01-16 10.957 1,347,809 -1,406 0.25% 14,768,599
2008-01-17 2008-01-15 12.096 1,349,215 -43,568 0.25% 16,320,005
2008-01-16 2008-01-14 12.523 1,392,783 -7,027 0.26% 17,441,601
2008-01-15 2008-01-11 12.708 1,399,810 -34,433 0.26% 17,788,559
2008-01-14 2008-01-10 13.049 1,434,243 -2,811 0.27% 18,715,968
2008-01-11 2008-01-09 12.964 1,437,054 +703 0.27% 18,629,950
2008-01-10 2008-01-08 12.793 1,436,351 -7,730 0.27% 18,375,556
2008-01-09 2008-01-07 13.106 1,444,081 -3,514 0.27% 18,926,547
2008-01-08 2008-01-04 13.576 1,447,595 +32,325 0.27% 19,652,403
2008-01-07 2008-01-03 13.078 1,415,270 -6,324 0.27% 18,508,662
2008-01-04 2008-01-02 13.021 1,421,594 +21,784 0.27% 18,510,446
2008-01-03 2007-12-31 12.466 1,399,810 +7,730 0.26% 17,449,919
2008-01-02 2007-12-27 12.694 1,392,080 +9,838 0.26% 17,670,517
2007-12-28 2007-12-24 13.163 1,382,242 -12,649 0.26% 18,194,747
2007-12-27 2007-12-20 12.423 1,394,891 -19,676 0.26% 17,329,049
2007-12-21 2007-12-19 12.238 1,414,567 -27,406 0.27% 17,311,798
2007-12-20 2007-12-18 12.381 1,441,973 +4,919 0.27% 17,852,399
2007-12-19 2007-12-17 12.807 1,437,054 -4,216 0.27% 18,405,000
2007-12-18 2007-12-14 13.405 1,441,270 +11,243 0.27% 19,320,416
2007-12-17 2007-12-13 13.533 1,430,027 -82,920 0.27% 19,352,852
2007-12-14 2007-12-12 13.562 1,512,947 -112,435 0.28% 20,518,085
2007-12-13 2007-12-11 13.875 1,625,382 -28,109 0.30% 22,551,751
2007-12-12 2007-12-10 13.690 1,653,491 -9,135 0.31% 22,635,866
2007-12-11 2007-12-07 14.031 1,662,626 -14,757 0.31% 23,328,762
2007-12-10 2007-12-06 14.216 1,677,383 +18,973 0.31% 23,846,132
2007-12-07 2007-12-05 14.088 1,658,410 -5,621 0.31% 23,364,006
2007-12-06 2007-12-04 14.430 1,664,031 -3,514 0.31% 24,011,516
2007-12-05 2007-12-03 14.714 1,667,545 -12,649 0.31% 24,536,822
2007-12-04 2007-11-30 14.017 1,680,194 +703 0.32% 23,551,354
2007-12-03 2007-11-29 14.188 1,679,491 +88,542 0.31% 23,828,300
2007-11-30 2007-11-28 13.121 1,590,949 -2,108 0.30% 20,874,082
2007-11-29 2007-11-27 13.306 1,593,057 -6,324 0.30% 21,196,450
2007-11-28 2007-11-26 13.362 1,599,381 +16,865 0.30% 21,371,635
2007-11-27 2007-11-23 12.793 1,582,516 -13,352 0.30% 20,245,477
2007-11-26 2007-11-22 13.334 1,595,868 -59,731 0.30% 21,279,272
2007-11-23 2007-11-21 14.017 1,655,599 -40,054 0.31% 23,206,604
2007-11-22 2007-11-20 13.932 1,695,653 +98,380 0.32% 23,623,263
2007-11-21 2007-11-19 12.893 1,597,273 +26,000 0.30% 20,593,377
2007-11-20 2007-11-16 14.743 1,571,273 +6,325 0.29% 23,164,963
2007-11-19 2007-11-15 15.597 1,564,948 -173,571 0.29% 24,407,915
2007-11-16 2007-11-14 15.654 1,738,519 -9,135 0.33% 27,213,997
2007-11-15 2007-11-13 15.540 1,747,654 -151,084 0.33% 27,158,033
2007-11-14 2007-11-12 17.105 1,898,738 -255,086 0.36% 32,478,033
2007-11-13 2007-11-09 18.329 2,153,824 +2,811 0.40% 39,477,195
2007-11-12 2007-11-08 18.557 2,151,013 -63,948 0.40% 39,915,433
2007-11-09 2007-11-07 19.126 2,214,961 -18,973 0.42% 42,362,889
2007-11-08 2007-11-06 18.813 2,233,934 +42,163 0.42% 42,026,382
2007-11-07 2007-11-05 18.613 2,191,771 -324,655 0.41% 40,796,521
2007-11-06 2007-11-02 19.695 2,516,426 +1,406 0.47% 49,561,046
2007-11-05 2007-11-01 20.122 2,515,020 -398,440 0.47% 50,607,055
2007-11-02 2007-10-31 20.407 2,913,460 -26,703 0.55% 59,453,637
2007-11-01 2007-10-30 20.663 2,940,163 -407,576 0.55% 60,751,672
2007-10-31 2007-10-29 21.090 3,347,739 +82,218 0.63% 70,602,489
2007-10-30 2007-10-26 20.179 3,265,521 -28,811 0.61% 65,894,463
2007-10-29 2007-10-25 19.923 3,294,332 +346,439 0.62% 65,631,996
2007-10-26 2007-10-24 20.492 2,947,893 -87,840 0.55% 60,407,995
2007-10-25 2007-10-23 20.606 3,035,733 +103,300 0.57% 62,553,606
2007-10-24 2007-10-22 20.976 2,932,433 +53,406 0.55% 61,510,010
2007-10-23 2007-10-18 20.890 2,879,027 +40,757 0.54% 60,143,958
2007-10-22 2007-10-17 21.858 2,838,270 +474,334 0.53% 62,039,050
2007-10-18 2007-10-16 20.150 2,363,936 -866,449 0.44% 47,634,234
2007-10-17 2007-10-15 20.634 3,230,385 +660,553 0.70% 66,656,499
2007-10-16 2007-10-12 20.264 2,569,832 0.55% 52,075,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top