History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 29,000 | +0 | 0.00% | 87,580 |
| 2025-10-13 | 2025-10-09 | 3.510 | 29,000 | +0 | 0.00% | 101,790 |
| 2025-10-10 | 2025-10-08 | 3.600 | 29,000 | +0 | 0.00% | 104,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 29,000 | +0 | 0.00% | 89,320 |
| 2025-10-08 | 2025-10-03 | 2.790 | 29,000 | +0 | 0.00% | 80,910 |
| 2025-10-06 | 2025-10-02 | 2.800 | 29,000 | +0 | 0.00% | 81,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 29,000 | +0 | 0.00% | 71,920 |
| 2025-10-02 | 2025-09-29 | 2.370 | 29,000 | +0 | 0.00% | 68,730 |
| 2025-09-30 | 2025-09-26 | 2.450 | 29,000 | +0 | 0.00% | 71,050 |
| 2025-09-29 | 2025-09-25 | 1.850 | 29,000 | +0 | 0.00% | 53,650 |
| 2025-09-26 | 2025-09-24 | 1.810 | 29,000 | +0 | 0.00% | 52,490 |
| 2025-09-25 | 2025-09-23 | 1.870 | 29,000 | +0 | 0.00% | 54,230 |
| 2025-09-24 | 2025-09-22 | 1.880 | 29,000 | +0 | 0.00% | 54,520 |
| 2025-09-23 | 2025-09-19 | 1.710 | 29,000 | +0 | 0.00% | 49,590 |
| 2025-09-22 | 2025-09-18 | 1.720 | 29,000 | +0 | 0.00% | 49,880 |
| 2025-09-19 | 2025-09-17 | 1.780 | 29,000 | +0 | 0.00% | 51,620 |
| 2025-09-18 | 2025-09-16 | 1.770 | 29,000 | +0 | 0.00% | 51,330 |
| 2025-09-17 | 2025-09-15 | 1.820 | 29,000 | +0 | 0.00% | 52,780 |
| 2025-09-16 | 2025-09-12 | 1.790 | 29,000 | +0 | 0.00% | 51,910 |
| 2025-09-15 | 2025-09-11 | 1.700 | 29,000 | +0 | 0.00% | 49,300 |
| 2025-09-12 | 2025-09-10 | 1.670 | 29,000 | +0 | 0.00% | 48,430 |
| 2025-09-11 | 2025-09-09 | 1.880 | 29,000 | +0 | 0.00% | 54,520 |
| 2025-09-10 | 2025-09-08 | 1.920 | 29,000 | +0 | 0.00% | 55,680 |
| 2025-09-09 | 2025-09-05 | 1.920 | 29,000 | +0 | 0.00% | 55,680 |
| 2025-09-08 | 2025-09-04 | 1.800 | 29,000 | +0 | 0.00% | 52,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 29,000 | +0 | 0.00% | 55,100 |
| 2025-09-04 | 2025-09-02 | 1.890 | 29,000 | +0 | 0.00% | 54,810 |
| 2025-09-03 | 2025-09-01 | 1.770 | 29,000 | +0 | 0.00% | 51,330 |
| 2025-09-02 | 2025-08-29 | 1.440 | 29,000 | +0 | 0.00% | 41,760 |
| 2025-09-01 | 2025-08-28 | 1.370 | 29,000 | +0 | 0.00% | 39,730 |
| 2025-08-29 | 2025-08-27 | 1.400 | 29,000 | +0 | 0.00% | 40,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 29,000 | +0 | 0.00% | 40,890 |
| 2025-08-27 | 2025-08-25 | 1.420 | 29,000 | +0 | 0.00% | 41,180 |
| 2025-08-26 | 2025-08-22 | 1.310 | 29,000 | +0 | 0.00% | 37,990 |
| 2025-08-25 | 2025-08-21 | 1.350 | 29,000 | +0 | 0.00% | 39,150 |
| 2025-08-22 | 2025-08-20 | 1.340 | 29,000 | +0 | 0.00% | 38,860 |
| 2025-08-21 | 2025-08-19 | 1.380 | 29,000 | +0 | 0.00% | 40,020 |
| 2025-08-20 | 2025-08-18 | 1.450 | 29,000 | +0 | 0.00% | 42,050 |
| 2025-08-19 | 2025-08-15 | 1.330 | 29,000 | +0 | 0.00% | 38,570 |
| 2025-08-18 | 2025-08-14 | 1.170 | 29,000 | +0 | 0.00% | 33,930 |
| 2025-08-15 | 2025-08-13 | 1.130 | 29,000 | +0 | 0.00% | 32,770 |
| 2025-08-14 | 2025-08-12 | 1.080 | 29,000 | +0 | 0.00% | 31,320 |
| 2025-08-13 | 2025-08-11 | 1.080 | 29,000 | +0 | 0.00% | 31,320 |
| 2025-08-12 | 2025-08-08 | 1.090 | 29,000 | +0 | 0.00% | 31,610 |
| 2025-08-11 | 2025-08-07 | 1.060 | 29,000 | +0 | 0.00% | 30,740 |
| 2025-08-08 | 2025-08-06 | 1.050 | 29,000 | +0 | 0.00% | 30,450 |
| 2025-08-07 | 2025-08-05 | 1.040 | 29,000 | +0 | 0.00% | 30,160 |
| 2025-08-06 | 2025-08-04 | 1.030 | 29,000 | +0 | 0.00% | 29,870 |
| 2025-08-05 | 2025-08-01 | 1.110 | 29,000 | +0 | 0.00% | 32,190 |
| 2025-08-04 | 2025-07-31 | 1.110 | 29,000 | +0 | 0.00% | 32,190 |
| 2025-08-01 | 2025-07-30 | 1.150 | 29,000 | +0 | 0.00% | 33,350 |
| 2025-07-31 | 2025-07-29 | 1.160 | 29,000 | +0 | 0.00% | 33,640 |
| 2025-07-30 | 2025-07-28 | 1.190 | 29,000 | +0 | 0.00% | 34,510 |
| 2025-07-29 | 2025-07-25 | 1.220 | 29,000 | +0 | 0.00% | 35,380 |
| 2025-07-28 | 2025-07-24 | 1.240 | 29,000 | +0 | 0.00% | 35,960 |
| 2025-07-25 | 2025-07-23 | 1.150 | 29,000 | +0 | 0.00% | 33,350 |
| 2025-07-24 | 2025-07-22 | 1.180 | 29,000 | +0 | 0.00% | 34,220 |
| 2025-07-23 | 2025-07-21 | 1.220 | 29,000 | +0 | 0.00% | 35,380 |
| 2025-07-22 | 2025-07-18 | 1.150 | 29,000 | +0 | 0.00% | 33,350 |
| 2025-07-21 | 2025-07-17 | 1.130 | 29,000 | +0 | 0.00% | 32,770 |
| 2025-07-18 | 2025-07-16 | 1.120 | 29,000 | +0 | 0.00% | 32,480 |
| 2025-07-17 | 2025-07-15 | 1.130 | 29,000 | +0 | 0.00% | 32,770 |
| 2025-07-16 | 2025-07-14 | 1.160 | 29,000 | +0 | 0.00% | 33,640 |
| 2025-07-15 | 2025-07-11 | 1.100 | 29,000 | +0 | 0.00% | 31,900 |
| 2025-07-14 | 2025-07-10 | 1.060 | 29,000 | +0 | 0.00% | 30,740 |
| 2025-07-11 | 2025-07-09 | 1.050 | 29,000 | +0 | 0.00% | 30,450 |
| 2025-07-10 | 2025-07-08 | 1.070 | 29,000 | +0 | 0.00% | 31,030 |
| 2025-07-09 | 2025-07-07 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-07-08 | 2025-07-04 | 1.020 | 29,000 | +0 | 0.00% | 29,580 |
| 2025-07-07 | 2025-07-03 | 1.040 | 29,000 | +0 | 0.00% | 30,160 |
| 2025-07-04 | 2025-07-02 | 1.118 | 29,000 | +0 | 0.00% | 32,415 |
| 2025-07-03 | 2025-06-30 | 1.097 | 29,000 | +1,498 | 0.00% | 31,803 |
| 2025-07-02 | 2025-06-27 | 1.076 | 27,502 | +0 | 0.00% | 29,580 |
| 2025-06-30 | 2025-06-26 | 1.054 | 27,502 | +0 | 0.00% | 29,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 27,502 | +0 | 0.00% | 29,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 27,502 | +0 | 0.00% | 28,710 |
| 2025-06-25 | 2025-06-23 | 1.044 | 27,502 | +0 | 0.00% | 28,710 |
| 2025-06-24 | 2025-06-20 | 1.065 | 27,502 | +0 | 0.00% | 29,290 |
| 2025-06-23 | 2025-06-19 | 1.033 | 27,502 | +0 | 0.00% | 28,420 |
| 2025-06-20 | 2025-06-18 | 1.054 | 27,502 | +0 | 0.00% | 29,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 27,502 | +0 | 0.00% | 29,290 |
| 2025-06-18 | 2025-06-16 | 1.097 | 27,502 | +0 | 0.00% | 30,160 |
| 2025-06-17 | 2025-06-13 | 1.065 | 27,502 | +0 | 0.00% | 29,290 |
| 2025-06-16 | 2025-06-12 | 1.076 | 27,502 | +0 | 0.00% | 29,580 |
| 2025-06-13 | 2025-06-11 | 1.054 | 27,502 | +0 | 0.00% | 29,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 27,502 | +0 | 0.00% | 28,420 |
| 2025-06-11 | 2025-06-09 | 1.065 | 27,502 | +0 | 0.00% | 29,290 |
| 2025-06-10 | 2025-06-06 | 1.044 | 27,502 | +0 | 0.00% | 28,710 |
| 2025-06-09 | 2025-06-05 | 1.012 | 27,502 | +0 | 0.00% | 27,840 |
| 2025-06-06 | 2025-06-04 | 1.002 | 27,502 | +0 | 0.00% | 27,550 |
| 2025-06-05 | 2025-06-03 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-06-04 | 2025-06-02 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2025-06-03 | 2025-05-30 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-06-02 | 2025-05-29 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2025-05-30 | 2025-05-28 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-05-29 | 2025-05-27 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-05-28 | 2025-05-26 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2025-05-27 | 2025-05-23 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2025-05-26 | 2025-05-22 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-05-23 | 2025-05-21 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-05-22 | 2025-05-20 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2025-05-21 | 2025-05-19 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-05-20 | 2025-05-16 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2025-05-19 | 2025-05-15 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2025-05-16 | 2025-05-14 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2025-05-15 | 2025-05-13 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-05-14 | 2025-05-12 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-05-13 | 2025-05-09 | 0.928 | 27,502 | +0 | 0.00% | 25,520 |
| 2025-05-12 | 2025-05-08 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2025-05-09 | 2025-05-07 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2025-05-08 | 2025-05-06 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2025-05-07 | 2025-05-02 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2025-05-06 | 2025-04-30 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-05-02 | 2025-04-29 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-04-30 | 2025-04-28 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2025-04-29 | 2025-04-25 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2025-04-28 | 2025-04-24 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-04-25 | 2025-04-23 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2025-04-24 | 2025-04-22 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-04-23 | 2025-04-17 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2025-04-22 | 2025-04-16 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2025-04-17 | 2025-04-15 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2025-04-16 | 2025-04-14 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2025-04-15 | 2025-04-11 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2025-04-14 | 2025-04-10 | 0.928 | 27,502 | +0 | 0.00% | 25,520 |
| 2025-04-11 | 2025-04-09 | 0.896 | 27,502 | +0 | 0.00% | 24,650 |
| 2025-04-10 | 2025-04-08 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2025-04-09 | 2025-04-07 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2025-04-08 | 2025-04-03 | 1.002 | 27,502 | +0 | 0.00% | 27,550 |
| 2025-04-07 | 2025-04-02 | 1.033 | 27,502 | +0 | 0.00% | 28,420 |
| 2025-04-03 | 2025-04-01 | 1.054 | 27,502 | +0 | 0.00% | 29,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 27,502 | +0 | 0.00% | 28,130 |
| 2025-04-01 | 2025-03-28 | 1.023 | 27,502 | +0 | 0.00% | 28,130 |
| 2025-03-31 | 2025-03-27 | 1.033 | 27,502 | +0 | 0.00% | 28,420 |
| 2025-03-28 | 2025-03-26 | 1.033 | 27,502 | +0 | 0.00% | 28,420 |
| 2025-03-27 | 2025-03-25 | 1.023 | 27,502 | +0 | 0.00% | 28,130 |
| 2025-03-26 | 2025-03-24 | 1.044 | 27,502 | +0 | 0.00% | 28,710 |
| 2025-03-25 | 2025-03-21 | 1.002 | 27,502 | +0 | 0.00% | 27,550 |
| 2025-03-24 | 2025-03-20 | 1.065 | 27,502 | +0 | 0.00% | 29,290 |
| 2025-03-21 | 2025-03-19 | 1.044 | 27,502 | +0 | 0.00% | 28,710 |
| 2025-03-20 | 2025-03-18 | 1.065 | 27,502 | +0 | 0.00% | 29,290 |
| 2025-03-19 | 2025-03-17 | 1.086 | 27,502 | +0 | 0.00% | 29,870 |
| 2025-03-18 | 2025-03-14 | 1.097 | 27,502 | +0 | 0.00% | 30,160 |
| 2025-03-17 | 2025-03-13 | 1.076 | 27,502 | +0 | 0.00% | 29,580 |
| 2025-03-14 | 2025-03-12 | 1.097 | 27,502 | +0 | 0.00% | 30,160 |
| 2025-03-13 | 2025-03-11 | 1.076 | 27,502 | +0 | 0.00% | 29,580 |
| 2025-03-12 | 2025-03-10 | 1.054 | 27,502 | +0 | 0.00% | 29,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 27,502 | +0 | 0.00% | 27,550 |
| 2025-03-10 | 2025-03-06 | 1.002 | 27,502 | +0 | 0.00% | 27,550 |
| 2025-03-07 | 2025-03-05 | 1.023 | 27,502 | +0 | 0.00% | 28,130 |
| 2025-03-06 | 2025-03-04 | 1.012 | 27,502 | +0 | 0.00% | 27,840 |
| 2025-03-05 | 2025-03-03 | 0.991 | 27,502 | +0 | 0.00% | 27,260 |
| 2025-03-04 | 2025-02-28 | 0.991 | 27,502 | +0 | 0.00% | 27,260 |
| 2025-03-03 | 2025-02-27 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2025-02-28 | 2025-02-26 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2025-02-27 | 2025-02-25 | 0.928 | 27,502 | +0 | 0.00% | 25,520 |
| 2025-02-26 | 2025-02-24 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2025-02-25 | 2025-02-21 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2025-02-24 | 2025-02-20 | 0.896 | 27,502 | +0 | 0.00% | 24,650 |
| 2025-02-21 | 2025-02-19 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2025-02-20 | 2025-02-18 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2025-02-19 | 2025-02-17 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2025-02-18 | 2025-02-14 | 0.928 | 27,502 | +0 | 0.00% | 25,520 |
| 2025-02-17 | 2025-02-13 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2025-02-14 | 2025-02-12 | 0.928 | 27,502 | +0 | 0.00% | 25,520 |
| 2025-02-13 | 2025-02-11 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2025-02-12 | 2025-02-10 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2025-02-11 | 2025-02-07 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2025-02-10 | 2025-02-06 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2025-02-07 | 2025-02-05 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2025-02-06 | 2025-02-04 | 0.907 | 27,502 | +0 | 0.00% | 24,940 |
| 2025-02-05 | 2025-02-03 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2025-02-04 | 2025-01-28 | 0.896 | 27,502 | +0 | 0.00% | 24,650 |
| 2025-02-03 | 2025-01-24 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2025-01-27 | 2025-01-23 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2025-01-24 | 2025-01-22 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2025-01-23 | 2025-01-21 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2025-01-22 | 2025-01-20 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2025-01-21 | 2025-01-17 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2025-01-20 | 2025-01-16 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2025-01-17 | 2025-01-15 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2025-01-16 | 2025-01-14 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2025-01-15 | 2025-01-13 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2025-01-14 | 2025-01-10 | 0.896 | 27,502 | +0 | 0.00% | 24,650 |
| 2025-01-13 | 2025-01-09 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2025-01-10 | 2025-01-08 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2025-01-09 | 2025-01-07 | 0.844 | 27,502 | +0 | 0.00% | 23,200 |
| 2025-01-08 | 2025-01-06 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2025-01-07 | 2025-01-03 | 0.833 | 27,502 | +0 | 0.00% | 22,910 |
| 2025-01-06 | 2025-01-02 | 0.844 | 27,502 | +0 | 0.00% | 23,200 |
| 2025-01-03 | 2024-12-31 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2025-01-02 | 2024-12-27 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2024-12-30 | 2024-12-24 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2024-12-27 | 2024-12-20 | 0.833 | 27,502 | +0 | 0.00% | 22,910 |
| 2024-12-23 | 2024-12-19 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2024-12-20 | 2024-12-18 | 0.896 | 27,502 | +0 | 0.00% | 24,650 |
| 2024-12-19 | 2024-12-17 | 0.907 | 27,502 | +0 | 0.00% | 24,940 |
| 2024-12-18 | 2024-12-16 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2024-12-17 | 2024-12-13 | 0.917 | 27,502 | +0 | 0.00% | 25,230 |
| 2024-12-16 | 2024-12-12 | 0.917 | 27,502 | +0 | 0.00% | 25,230 |
| 2024-12-13 | 2024-12-11 | 0.907 | 27,502 | +0 | 0.00% | 24,940 |
| 2024-12-12 | 2024-12-10 | 0.896 | 27,502 | +0 | 0.00% | 24,650 |
| 2024-12-11 | 2024-12-09 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2024-12-10 | 2024-12-06 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2024-12-09 | 2024-12-05 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2024-12-06 | 2024-12-04 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2024-12-05 | 2024-12-03 | 0.844 | 27,502 | +0 | 0.00% | 23,200 |
| 2024-12-04 | 2024-12-02 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2024-12-03 | 2024-11-29 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2024-12-02 | 2024-11-28 | 0.833 | 27,502 | +0 | 0.00% | 22,910 |
| 2024-11-29 | 2024-11-27 | 0.844 | 27,502 | +0 | 0.00% | 23,200 |
| 2024-11-28 | 2024-11-26 | 0.844 | 27,502 | +0 | 0.00% | 23,200 |
| 2024-11-27 | 2024-11-25 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2024-11-26 | 2024-11-22 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2024-11-25 | 2024-11-21 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2024-11-22 | 2024-11-20 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2024-11-21 | 2024-11-19 | 0.907 | 27,502 | +0 | 0.00% | 24,940 |
| 2024-11-20 | 2024-11-18 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2024-11-19 | 2024-11-15 | 0.896 | 27,502 | +0 | 0.00% | 24,650 |
| 2024-11-18 | 2024-11-14 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2024-11-15 | 2024-11-13 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2024-11-14 | 2024-11-12 | 0.917 | 27,502 | +0 | 0.00% | 25,230 |
| 2024-11-13 | 2024-11-11 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2024-11-12 | 2024-11-08 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2024-11-11 | 2024-11-07 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2024-11-08 | 2024-11-06 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2024-11-07 | 2024-11-05 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2024-11-06 | 2024-11-04 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2024-11-05 | 2024-11-01 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2024-11-04 | 2024-10-31 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2024-11-01 | 2024-10-30 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2024-10-31 | 2024-10-29 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2024-10-30 | 2024-10-28 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2024-10-29 | 2024-10-25 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2024-10-28 | 2024-10-24 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2024-10-25 | 2024-10-23 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2024-10-24 | 2024-10-22 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2024-10-23 | 2024-10-21 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2024-10-22 | 2024-10-18 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2024-10-21 | 2024-10-17 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2024-10-18 | 2024-10-16 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2024-10-17 | 2024-10-15 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2024-10-16 | 2024-10-14 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2024-10-15 | 2024-10-10 | 1.023 | 27,502 | +0 | 0.00% | 28,130 |
| 2024-10-14 | 2024-10-09 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2024-10-10 | 2024-10-08 | 1.044 | 27,502 | +0 | 0.00% | 28,710 |
| 2024-10-09 | 2024-10-07 | 1.149 | 27,502 | +0 | 0.00% | 31,610 |
| 2024-10-08 | 2024-10-04 | 1.128 | 27,502 | +0 | 0.00% | 31,030 |
| 2024-10-07 | 2024-10-03 | 1.097 | 27,502 | +0 | 0.00% | 30,160 |
| 2024-10-04 | 2024-10-02 | 1.149 | 27,502 | +0 | 0.00% | 31,610 |
| 2024-10-03 | 2024-09-30 | 1.023 | 27,502 | +0 | 0.00% | 28,130 |
| 2024-10-02 | 2024-09-27 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2024-09-30 | 2024-09-26 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2024-09-27 | 2024-09-25 | 0.917 | 27,502 | +0 | 0.00% | 25,230 |
| 2024-09-26 | 2024-09-24 | 0.917 | 27,502 | +0 | 0.00% | 25,230 |
| 2024-09-25 | 2024-09-23 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2024-09-24 | 2024-09-20 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2024-09-23 | 2024-09-19 | 0.833 | 27,502 | +0 | 0.00% | 22,910 |
| 2024-09-20 | 2024-09-17 | 0.833 | 27,502 | +0 | 0.00% | 22,910 |
| 2024-09-19 | 2024-09-16 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2024-09-17 | 2024-09-13 | 0.833 | 27,502 | +0 | 0.00% | 22,910 |
| 2024-09-16 | 2024-09-12 | 0.822 | 27,502 | +0 | 0.00% | 22,620 |
| 2024-09-13 | 2024-09-11 | 0.812 | 27,502 | +0 | 0.00% | 22,330 |
| 2024-09-12 | 2024-09-10 | 0.801 | 27,502 | +0 | 0.00% | 22,040 |
| 2024-09-11 | 2024-09-09 | 0.791 | 27,502 | +0 | 0.00% | 21,750 |
| 2024-09-10 | 2024-09-05 | 0.822 | 27,502 | +0 | 0.00% | 22,620 |
| 2024-09-09 | 2024-09-04 | 0.822 | 27,502 | +0 | 0.00% | 22,620 |
| 2024-09-05 | 2024-09-03 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2024-09-04 | 2024-09-02 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2024-09-03 | 2024-08-30 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2024-09-02 | 2024-08-29 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2024-08-30 | 2024-08-28 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2024-08-29 | 2024-08-27 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2024-08-28 | 2024-08-26 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2024-08-27 | 2024-08-23 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2024-08-26 | 2024-08-22 | 0.854 | 27,502 | +0 | 0.00% | 23,490 |
| 2024-08-23 | 2024-08-21 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2024-08-22 | 2024-08-20 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2024-08-21 | 2024-08-19 | 0.875 | 27,502 | +0 | 0.00% | 24,070 |
| 2024-08-20 | 2024-08-16 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2024-08-19 | 2024-08-15 | 0.865 | 27,502 | +0 | 0.00% | 23,780 |
| 2024-08-16 | 2024-08-14 | 0.896 | 27,502 | +0 | 0.00% | 24,650 |
| 2024-08-15 | 2024-08-13 | 0.907 | 27,502 | +0 | 0.00% | 24,940 |
| 2024-08-14 | 2024-08-12 | 0.928 | 27,502 | +0 | 0.00% | 25,520 |
| 2024-08-13 | 2024-08-09 | 0.907 | 27,502 | +0 | 0.00% | 24,940 |
| 2024-08-12 | 2024-08-08 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2024-08-09 | 2024-08-07 | 0.896 | 27,502 | +0 | 0.00% | 24,650 |
| 2024-08-08 | 2024-08-06 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2024-08-07 | 2024-08-05 | 0.886 | 27,502 | +0 | 0.00% | 24,360 |
| 2024-08-06 | 2024-08-02 | 0.917 | 27,502 | +0 | 0.00% | 25,230 |
| 2024-08-05 | 2024-08-01 | 0.928 | 27,502 | +0 | 0.00% | 25,520 |
| 2024-08-02 | 2024-07-31 | 0.928 | 27,502 | +0 | 0.00% | 25,520 |
| 2024-08-01 | 2024-07-30 | 0.896 | 27,502 | +0 | 0.00% | 24,650 |
| 2024-07-31 | 2024-07-29 | 0.928 | 27,502 | +0 | 0.00% | 25,520 |
| 2024-07-30 | 2024-07-26 | 0.938 | 27,502 | +0 | 0.00% | 25,810 |
| 2024-07-29 | 2024-07-25 | 0.907 | 27,502 | +0 | 0.00% | 24,940 |
| 2024-07-26 | 2024-07-24 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2024-07-25 | 2024-07-23 | 0.949 | 27,502 | +0 | 0.00% | 26,100 |
| 2024-07-24 | 2024-07-22 | 0.960 | 27,502 | +0 | 0.00% | 26,390 |
| 2024-07-23 | 2024-07-19 | 0.970 | 27,502 | +0 | 0.00% | 26,680 |
| 2024-07-22 | 2024-07-18 | 0.991 | 27,502 | +0 | 0.00% | 27,260 |
| 2024-07-19 | 2024-07-17 | 0.981 | 27,502 | +0 | 0.00% | 26,970 |
| 2024-07-18 | 2024-07-16 | 1.033 | 27,502 | +0 | 0.00% | 28,420 |
| 2024-07-17 | 2024-07-15 | 1.044 | 27,502 | +0 | 0.00% | 28,710 |
| 2024-07-16 | 2024-07-12 | 1.065 | 27,502 | +0 | 0.00% | 29,290 |
| 2024-07-15 | 2024-07-11 | 1.054 | 27,502 | +0 | 0.00% | 29,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 27,502 | +0 | 0.00% | 27,840 |
| 2024-07-11 | 2024-07-09 | 1.054 | 27,502 | +0 | 0.00% | 29,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 27,502 | +0 | 0.00% | 28,130 |
| 2024-07-09 | 2024-07-05 | 1.044 | 27,502 | +0 | 0.00% | 28,710 |
| 2024-07-08 | 2024-07-04 | 1.023 | 27,502 | +0 | 0.00% | 28,130 |
| 2024-07-05 | 2024-07-03 | 1.044 | 27,502 | +0 | 0.00% | 28,710 |
| 2024-07-04 | 2024-07-02 | 1.033 | 27,502 | +0 | 0.00% | 28,420 |
| 2024-07-03 | 2024-06-28 | 1.065 | 27,502 | +0 | 0.00% | 29,290 |
| 2024-07-02 | 2024-06-27 | 1.054 | 27,502 | +0 | 0.00% | 29,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 27,502 | +0 | 0.00% | 29,290 |
| 2024-06-27 | 2024-06-25 | 1.076 | 27,502 | +0 | 0.00% | 29,580 |
| 2024-06-26 | 2024-06-24 | 1.065 | 27,502 | +0 | 0.00% | 29,290 |
| 2024-06-25 | 2024-06-21 | 1.076 | 27,502 | +0 | 0.00% | 29,580 |
| 2024-06-24 | 2024-06-20 | 1.107 | 27,502 | +0 | 0.00% | 30,450 |
| 2024-06-21 | 2024-06-19 | 1.139 | 27,502 | +0 | 0.00% | 31,320 |
| 2024-06-20 | 2024-06-18 | 1.128 | 27,502 | +0 | 0.00% | 31,030 |
| 2024-06-19 | 2024-06-17 | 1.139 | 27,502 | +0 | 0.00% | 31,320 |
| 2024-06-18 | 2024-06-14 | 1.192 | 27,502 | +0 | 0.00% | 32,770 |
| 2024-06-17 | 2024-06-13 | 1.170 | 27,502 | +0 | 0.00% | 32,190 |
| 2024-06-14 | 2024-06-12 | 1.181 | 27,502 | +0 | 0.00% | 32,480 |
| 2024-06-13 | 2024-06-11 | 1.118 | 27,502 | +0 | 0.00% | 30,740 |
| 2024-06-12 | 2024-06-07 | 1.213 | 27,502 | +0 | 0.00% | 33,350 |
| 2024-06-11 | 2024-06-06 | 1.202 | 27,502 | +0 | 0.00% | 33,060 |
| 2024-06-07 | 2024-06-05 | 1.234 | 27,502 | +0 | 0.00% | 33,930 |
| 2024-06-06 | 2024-06-04 | 1.368 | 27,502 | +0 | 0.00% | 37,627 |
| 2024-06-05 | 2024-06-03 | 1.357 | 27,502 | +1,218 | 0.00% | 37,324 |
| 2024-06-04 | 2024-05-31 | 1.357 | 26,284 | +0 | 0.00% | 35,671 |
| 2024-06-03 | 2024-05-30 | 1.357 | 26,284 | +0 | 0.00% | 35,671 |
| 2024-05-31 | 2024-05-29 | 1.423 | 26,284 | +0 | 0.00% | 37,411 |
| 2024-05-30 | 2024-05-28 | 1.401 | 26,284 | +0 | 0.00% | 36,831 |
| 2024-05-29 | 2024-05-27 | 1.434 | 26,284 | +0 | 0.00% | 37,701 |
| 2024-05-28 | 2024-05-24 | 1.379 | 26,284 | +1,813 | 0.00% | 36,251 |
| 2024-05-21 | 2024-05-17 | 1.412 | 24,471 | -906 | 0.00% | 34,560 |
| 2023-06-02 | 2023-05-31 | 1.565 | 25,377 | +3,376 | 0.00% | 39,724 |
| 2023-04-20 | 2023-04-18 | 1.845 | 22,001 | -786 | 0.00% | 40,600 |
| 2021-11-24 | 2021-11-22 | 1.654 | 22,787 | -786 | 0.00% | 37,700 |
| 2021-08-17 | 2021-08-13 | 2.482 | 23,573 | -786 | 0.00% | 58,501 |
| 2021-07-27 | 2021-07-23 | 2.049 | 24,359 | +786 | 0.00% | 49,911 |
| 2021-02-24 | 2021-02-22 | 2.571 | 23,573 | -3,143 | 0.00% | 60,601 |
| 2021-02-19 | 2021-02-17 | 1.871 | 26,716 | -7,857 | 0.00% | 49,980 |
| 2020-12-18 | 2020-12-16 | 0.713 | 34,573 | -39,288 | 0.01% | 24,640 |
| 2020-12-07 | 2020-12-03 | 0.630 | 73,861 | +39,288 | 0.01% | 46,530 |
| 2018-02-28 | 2018-02-26 | 1.744 | 34,573 | -7,858 | 0.01% | 60,279 |
| 2018-02-27 | 2018-02-23 | 1.705 | 42,431 | +7,858 | 0.01% | 72,360 |
| 2014-08-13 | 2014-08-11 | 2.596 | 34,573 | -786 | 0.01% | 89,759 |
| 2012-11-22 | 2012-11-20 | 1.960 | 35,359 | -2,357 | 0.01% | 69,300 |
| 2012-05-29 | 2012-05-25 | 2.490 | 37,716 | +702 | 0.01% | 93,908 |
| 2011-04-14 | 2011-04-12 | 6.706 | 37,014 | +1,297 | 0.01% | 248,215 |
| 2011-04-12 | 2011-04-08 | 6.908 | 35,717 | -5,209 | 0.01% | 246,718 |
| 2011-04-08 | 2011-04-06 | 6.666 | 40,926 | -7,441 | 0.01% | 272,799 |
| 2011-04-07 | 2011-04-04 | 6.518 | 48,367 | +7,441 | 0.01% | 315,249 |
| 2011-02-09 | 2011-02-07 | 6.800 | 40,926 | +5,209 | 0.01% | 278,299 |
| 2010-11-10 | 2010-11-08 | 8.063 | 35,717 | +7,441 | 0.01% | 287,997 |
| 2010-06-22 | 2010-06-18 | 4.959 | 28,276 | -14,882 | 0.01% | 140,219 |
| 2010-04-27 | 2010-04-23 | 6.378 | 43,158 | +508 | 0.01% | 275,257 |
| 2010-04-20 | 2010-04-16 | 6.391 | 42,650 | -7,354 | 0.01% | 272,597 |
| 2010-03-24 | 2010-03-22 | 5.984 | 50,004 | +7,354 | 0.01% | 299,200 |
| 2009-07-31 | 2009-07-29 | 6.759 | 42,650 | +7,353 | 0.01% | 288,257 |
| 2009-05-08 | 2009-05-06 | 4.982 | 35,297 | +1,001 | 0.01% | 175,867 |
| 2009-04-24 | 2009-04-22 | 4.381 | 34,296 | -43,585 | 0.01% | 150,240 |
| 2009-04-22 | 2009-04-20 | 4.689 | 77,881 | +41,441 | 0.01% | 365,152 |
| 2009-03-30 | 2009-03-26 | 3.625 | 36,440 | +2,144 | 0.01% | 132,092 |
| 2009-02-03 | 2009-01-30 | 2.715 | 34,296 | -7,145 | 0.01% | 93,120 |
| 2009-01-30 | 2009-01-23 | 2.519 | 41,441 | +7,145 | 0.01% | 104,400 |
| 2008-09-24 | 2008-09-22 | 3.037 | 34,296 | -42,870 | 0.01% | 104,160 |
| 2008-09-23 | 2008-09-19 | 2.827 | 77,166 | +7,145 | 0.01% | 218,159 |
| 2008-09-22 | 2008-09-18 | 2.379 | 70,021 | +21,435 | 0.01% | 166,600 |
| 2008-09-18 | 2008-09-16 | 2.533 | 48,586 | +14,290 | 0.01% | 123,080 |
| 2008-09-17 | 2008-09-12 | 2.911 | 34,296 | -7,145 | 0.01% | 99,840 |
| 2008-09-16 | 2008-09-11 | 2.827 | 41,441 | +7,145 | 0.01% | 117,160 |
| 2008-07-31 | 2008-07-29 | 5.486 | 34,296 | -1,429 | 0.01% | 188,160 |
| 2008-07-28 | 2008-07-24 | 5.752 | 35,725 | -7,145 | 0.01% | 205,500 |
| 2008-07-02 | 2008-06-27 | 6.116 | 42,870 | -7,145 | 0.01% | 262,199 |
| 2008-06-26 | 2008-06-24 | 6.186 | 50,015 | +7,145 | 0.01% | 309,399 |
| 2008-06-20 | 2008-06-18 | 6.872 | 42,870 | +1,429 | 0.01% | 294,599 |
| 2008-04-24 | 2008-04-22 | 7.428 | 41,441 | +683 | 0.01% | 307,837 |
| 2008-03-20 | 2008-03-18 | 6.546 | 40,758 | -702 | 0.01% | 266,803 |
| 2008-03-11 | 2008-03-07 | 9.093 | 41,460 | +1,405 | 0.01% | 377,008 |
| 2008-02-22 | 2008-02-20 | 9.520 | 40,055 | +4,216 | 0.01% | 381,332 |
| 2008-01-29 | 2008-01-25 | 8.666 | 35,839 | -4,216 | 0.01% | 310,594 |
| 2008-01-24 | 2008-01-22 | 7.955 | 40,055 | +4,216 | 0.01% | 318,632 |
| 2008-01-15 | 2008-01-11 | 12.708 | 35,839 | -2,810 | 0.01% | 455,436 |
| 2008-01-07 | 2008-01-03 | 13.078 | 38,649 | +2,810 | 0.01% | 505,445 |
| 2007-12-28 | 2007-12-24 | 13.163 | 35,839 | -702 | 0.01% | 471,756 |
| 2007-11-21 | 2007-11-19 | 12.893 | 36,541 | -703 | 0.01% | 471,117 |
| 2007-11-15 | 2007-11-13 | 15.540 | 37,244 | -1,405 | 0.01% | 578,761 |
| 2007-11-12 | 2007-11-08 | 18.557 | 38,649 | -703 | 0.01% | 717,193 |
| 2007-11-08 | 2007-11-06 | 18.813 | 39,352 | -703 | 0.01% | 740,318 |
| 2007-11-05 | 2007-11-01 | 20.122 | 40,055 | -2,811 | 0.01% | 805,984 |
| 2007-11-01 | 2007-10-30 | 20.663 | 42,866 | -702 | 0.01% | 885,727 |
| 2007-10-30 | 2007-10-26 | 20.179 | 43,568 | +2,108 | 0.01% | 879,152 |
| 2007-10-24 | 2007-10-22 | 20.976 | 41,460 | +7,027 | 0.01% | 869,655 |
| 2007-10-22 | 2007-10-17 | 21.858 | 34,433 | +703 | 0.01% | 752,638 |
| 2007-10-18 | 2007-10-16 | 20.150 | 33,730 | -703 | 0.01% | 679,673 |
| 2007-10-17 | 2007-10-15 | 20.634 | 34,433 | +18,973 | 0.01% | 710,498 |
| 2007-10-16 | 2007-10-12 | 20.264 | 15,460 | 0.00% | 313,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy