History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-23 | 2025-09-19 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-09-15 | 2025-09-11 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-29 | 2025-08-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-08-08 | 2025-08-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-05 | 2025-08-01 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-31 | 2025-07-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 1.118 | 1,000 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,000 | +52 | 0.00% | 1,097 |
| 2025-07-02 | 2025-06-27 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-24 | 2025-06-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-23 | 2025-06-19 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-16 | 2025-06-12 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-10 | 2025-06-06 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-16 | 2025-05-14 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-15 | 2025-04-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-26 | 2025-03-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-21 | 2025-03-19 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-19 | 2025-03-17 | 1.086 | 948 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-07 | 2025-03-05 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.960 | 948 | -949 | 0.00% | 910 |
| 2025-02-19 | 2025-02-17 | 0.886 | 1,897 | -948 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.875 | 2,845 | -948 | 0.00% | 2,490 |
| 2025-01-16 | 2025-01-14 | 0.854 | 3,793 | -949 | 0.00% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.854 | 4,742 | -1,896 | 0.00% | 4,050 |
| 2024-12-30 | 2024-12-24 | 0.854 | 6,638 | -949 | 0.00% | 5,670 |
| 2024-12-19 | 2024-12-17 | 0.907 | 7,587 | -948 | 0.00% | 6,880 |
| 2024-12-12 | 2024-12-10 | 0.896 | 8,535 | -948 | 0.00% | 7,650 |
| 2024-12-11 | 2024-12-09 | 0.875 | 9,483 | -2,845 | 0.00% | 8,300 |
| 2024-12-09 | 2024-12-05 | 0.865 | 12,328 | +948 | 0.00% | 10,660 |
| 2024-12-06 | 2024-12-04 | 0.886 | 11,380 | +948 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 0.970 | 10,432 | -948 | 0.00% | 10,120 |
| 2024-06-05 | 2024-06-03 | 1.357 | 11,380 | +504 | 0.00% | 15,444 |
| 2023-12-11 | 2023-12-07 | 0.927 | 10,876 | -906 | 0.00% | 10,080 |
| 2023-06-02 | 2023-05-31 | 1.565 | 11,782 | +1,567 | 0.00% | 18,443 |
| 2022-08-04 | 2022-08-02 | 1.578 | 10,215 | +786 | 0.00% | 16,120 |
| 2022-07-13 | 2022-07-11 | 1.591 | 9,429 | +786 | 0.00% | 15,000 |
| 2022-04-01 | 2022-03-30 | 1.871 | 8,643 | +785 | 0.00% | 16,169 |
| 2022-02-24 | 2022-02-22 | 1.985 | 7,858 | -15,715 | 0.00% | 15,601 |
| 2022-01-25 | 2022-01-21 | 1.845 | 23,573 | +15,715 | 0.00% | 43,500 |
| 2021-09-06 | 2021-09-02 | 2.202 | 7,858 | -11,786 | 0.00% | 17,301 |
| 2021-07-29 | 2021-07-27 | 2.049 | 19,644 | -15,715 | 0.00% | 40,250 |
| 2021-07-28 | 2021-07-26 | 2.227 | 35,359 | +15,715 | 0.01% | 78,750 |
| 2021-07-23 | 2021-07-21 | 1.934 | 19,644 | +11,786 | 0.00% | 38,000 |
| 2021-07-09 | 2021-07-07 | 1.705 | 7,858 | -78,575 | 0.00% | 13,401 |
| 2021-02-24 | 2021-02-22 | 2.571 | 86,433 | +78,575 | 0.01% | 222,199 |
| 2021-02-08 | 2021-02-04 | 0.814 | 7,858 | -785 | 0.00% | 6,400 |
| 2020-11-18 | 2020-11-16 | 0.477 | 8,643 | -786 | 0.00% | 4,125 |
| 2020-10-28 | 2020-10-23 | 0.445 | 9,429 | +786 | 0.00% | 4,200 |
| 2020-07-13 | 2020-07-09 | 0.445 | 8,643 | -786 | 0.00% | 3,850 |
| 2018-06-22 | 2018-06-20 | 1.362 | 9,429 | +786 | 0.00% | 12,840 |
| 2015-04-15 | 2015-04-13 | 2.482 | 8,643 | -786 | 0.00% | 21,449 |
| 2015-04-09 | 2015-04-02 | 2.024 | 9,429 | -786 | 0.00% | 19,080 |
| 2014-09-23 | 2014-09-19 | 2.138 | 10,215 | +786 | 0.00% | 21,840 |
| 2014-08-19 | 2014-08-15 | 2.736 | 9,429 | -786 | 0.00% | 25,800 |
| 2014-08-18 | 2014-08-14 | 2.762 | 10,215 | +786 | 0.00% | 28,210 |
| 2013-09-11 | 2013-09-09 | 1.616 | 9,429 | -7,858 | 0.00% | 15,240 |
| 2013-02-28 | 2013-02-26 | 2.151 | 17,287 | +7,858 | 0.00% | 37,181 |
| 2012-12-12 | 2012-12-10 | 2.151 | 9,429 | -7,858 | 0.00% | 20,280 |
| 2012-11-23 | 2012-11-21 | 1.985 | 17,287 | -785 | 0.00% | 34,321 |
| 2012-11-22 | 2012-11-20 | 1.960 | 18,072 | +785 | 0.00% | 35,419 |
| 2012-11-13 | 2012-11-09 | 2.024 | 17,287 | +3,929 | 0.00% | 34,981 |
| 2012-11-12 | 2012-11-08 | 2.074 | 13,358 | +3,929 | 0.00% | 27,710 |
| 2012-11-09 | 2012-11-07 | 2.176 | 9,429 | -7,858 | 0.00% | 20,520 |
| 2012-11-02 | 2012-10-31 | 2.074 | 17,287 | -7,857 | 0.00% | 35,861 |
| 2012-10-25 | 2012-10-22 | 2.062 | 25,144 | +7,857 | 0.00% | 51,839 |
| 2012-10-24 | 2012-10-19 | 2.036 | 17,287 | +7,858 | 0.00% | 35,201 |
| 2012-10-19 | 2012-10-17 | 1.947 | 9,429 | -7,858 | 0.00% | 18,360 |
| 2012-09-18 | 2012-09-14 | 1.884 | 17,287 | -7,857 | 0.00% | 32,561 |
| 2012-09-17 | 2012-09-13 | 1.794 | 25,144 | +15,715 | 0.00% | 45,119 |
| 2012-05-29 | 2012-05-25 | 2.490 | 9,429 | +176 | 0.00% | 23,477 |
| 2011-04-14 | 2011-04-12 | 6.706 | 9,253 | +324 | 0.00% | 62,051 |
| 2011-03-28 | 2011-03-24 | 6.222 | 8,929 | -2,977 | 0.00% | 55,558 |
| 2011-03-14 | 2011-03-10 | 6.249 | 11,906 | +2,977 | 0.00% | 74,401 |
| 2010-07-12 | 2010-07-08 | 5.161 | 8,929 | -744 | 0.00% | 46,078 |
| 2010-04-27 | 2010-04-23 | 6.378 | 9,673 | +113 | 0.00% | 61,693 |
| 2010-02-02 | 2010-01-29 | 5.331 | 9,560 | +736 | 0.00% | 50,962 |
| 2009-10-28 | 2009-10-23 | 6.011 | 8,824 | -736 | 0.00% | 53,039 |
| 2009-05-21 | 2009-05-19 | 5.358 | 9,560 | -7,353 | 0.00% | 51,222 |
| 2009-05-08 | 2009-05-06 | 4.982 | 16,913 | +479 | 0.00% | 84,269 |
| 2009-04-22 | 2009-04-20 | 4.689 | 16,434 | -7,145 | 0.00% | 77,052 |
| 2009-04-20 | 2009-04-16 | 4.647 | 23,579 | +7,145 | 0.00% | 109,562 |
| 2009-04-17 | 2009-04-15 | 4.843 | 16,434 | +7,145 | 0.00% | 79,582 |
| 2009-02-10 | 2009-02-06 | 3.051 | 9,289 | -7,145 | 0.00% | 28,341 |
| 2009-01-15 | 2009-01-13 | 2.785 | 16,434 | +7,145 | 0.00% | 45,771 |
| 2009-01-09 | 2009-01-07 | 3.093 | 9,289 | -4,287 | 0.00% | 28,731 |
| 2009-01-07 | 2009-01-05 | 3.261 | 13,576 | +4,287 | 0.00% | 44,272 |
| 2008-12-22 | 2008-12-18 | 3.065 | 9,289 | -7,145 | 0.00% | 28,471 |
| 2008-11-03 | 2008-10-30 | 1.749 | 16,434 | -1,429 | 0.00% | 28,751 |
| 2008-08-12 | 2008-08-08 | 4.213 | 17,863 | +715 | 0.00% | 75,252 |
| 2008-07-25 | 2008-07-23 | 5.710 | 17,148 | -7,145 | 0.00% | 97,920 |
| 2008-07-22 | 2008-07-18 | 5.598 | 24,293 | +7,145 | 0.00% | 136,000 |
| 2008-05-22 | 2008-05-20 | 8.076 | 17,148 | +7,145 | 0.00% | 138,480 |
| 2008-05-21 | 2008-05-19 | 8.467 | 10,003 | -1,429 | 0.00% | 84,700 |
| 2008-05-06 | 2008-05-02 | 7.922 | 11,432 | -715 | 0.00% | 90,560 |
| 2008-04-24 | 2008-04-22 | 7.428 | 12,147 | +201 | 0.00% | 90,232 |
| 2008-04-08 | 2008-04-03 | 8.012 | 11,946 | +2,108 | 0.00% | 95,709 |
| 2008-03-28 | 2008-03-26 | 6.802 | 9,838 | -703 | 0.00% | 66,920 |
| 2008-01-08 | 2008-01-04 | 13.576 | 10,541 | -2,108 | 0.00% | 143,104 |
| 2008-01-07 | 2008-01-03 | 13.078 | 12,649 | -1,405 | 0.00% | 165,421 |
| 2008-01-03 | 2007-12-31 | 12.466 | 14,054 | +702 | 0.00% | 175,196 |
| 2008-01-02 | 2007-12-27 | 12.694 | 13,352 | +3,514 | 0.00% | 169,485 |
| 2007-11-27 | 2007-11-23 | 12.793 | 9,838 | +703 | 0.00% | 125,860 |
| 2007-11-21 | 2007-11-19 | 12.893 | 9,135 | -703 | 0.00% | 117,776 |
| 2007-11-20 | 2007-11-16 | 14.743 | 9,838 | +703 | 0.00% | 145,040 |
| 2007-11-08 | 2007-11-06 | 18.813 | 9,135 | +702 | 0.00% | 171,854 |
| 2007-11-05 | 2007-11-01 | 20.122 | 8,433 | -702 | 0.00% | 169,688 |
| 2007-10-30 | 2007-10-26 | 20.179 | 9,135 | -703 | 0.00% | 184,334 |
| 2007-10-25 | 2007-10-23 | 20.606 | 9,838 | -6,324 | 0.00% | 202,720 |
| 2007-10-18 | 2007-10-16 | 20.150 | 16,162 | +8,432 | 0.00% | 325,671 |
| 2007-10-17 | 2007-10-15 | 20.634 | 7,730 | -2,811 | 0.00% | 159,503 |
| 2007-10-16 | 2007-10-12 | 20.264 | 10,541 | 0.00% | 213,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy