History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 353,000 +0 0.04% 1,066,060
2025-10-13 2025-10-09 3.510 353,000 +0 0.04% 1,239,030
2025-10-10 2025-10-08 3.600 353,000 +0 0.04% 1,270,800
2025-10-09 2025-10-06 3.080 353,000 +0 0.04% 1,087,240
2025-10-08 2025-10-03 2.790 353,000 -20,000 0.04% 984,870
2025-10-06 2025-10-02 2.800 373,000 -1,000 0.04% 1,044,400
2025-09-30 2025-09-26 2.450 374,000 -240,000 0.04% 916,300
2025-09-03 2025-09-01 1.770 614,000 -153,000 0.06% 1,086,780
2025-08-20 2025-08-18 1.450 767,000 -11,000 0.08% 1,112,150
2025-08-18 2025-08-14 1.170 778,000 -10,000 0.08% 910,260
2025-08-13 2025-08-11 1.080 788,000 -3,000 0.08% 851,040
2025-08-08 2025-08-06 1.050 791,000 +10,000 0.08% 830,550
2025-07-03 2025-06-30 1.097 781,000 +40,347 0.08% 856,486
2025-06-17 2025-06-13 1.065 740,653 -9,484 0.08% 788,810
2025-06-02 2025-05-29 0.970 750,137 -1,896 0.08% 727,720
2025-04-16 2025-04-14 0.970 752,033 +9,483 0.08% 729,560
2025-04-10 2025-04-08 0.886 742,550 -3,793 0.08% 657,720
2025-03-05 2025-03-03 0.991 746,343 -9,484 0.08% 739,780
2025-03-04 2025-02-28 0.991 755,827 -4,741 0.08% 749,180
2025-02-13 2025-02-11 0.938 760,568 +948 0.08% 713,780
2025-02-11 2025-02-07 0.949 759,620 -9,483 0.08% 720,900
2025-01-07 2025-01-03 0.833 769,103 +9,483 0.09% 640,690
2024-12-02 2024-11-28 0.833 759,620 +4,742 0.08% 632,790
2024-11-15 2024-11-13 0.938 754,878 +9,483 0.08% 708,440
2024-10-15 2024-10-10 1.023 745,395 +5,690 0.08% 762,420
2024-10-02 2024-09-27 0.960 739,705 -5,690 0.08% 709,800
2024-09-10 2024-09-05 0.822 745,395 +5,690 0.08% 613,080
2024-07-18 2024-07-16 1.033 739,705 -948 0.08% 764,400
2024-06-05 2024-06-03 1.357 740,653 +32,809 0.08% 1,005,156
2024-05-28 2024-05-24 1.379 707,844 -9,063 0.08% 976,251
2024-05-22 2024-05-20 1.545 716,907 -2,719 0.08% 1,107,400
2023-09-26 2023-09-22 0.993 719,626 -906 0.08% 714,600
2023-09-06 2023-09-04 1.081 720,532 +906 0.08% 779,100
2023-06-02 2023-05-31 1.565 719,626 +95,733 0.08% 1,126,478
2023-06-01 2023-05-30 1.578 623,893 +3,929 0.08% 984,561
2023-04-20 2023-04-18 1.845 619,964 +7,858 0.08% 1,144,050
2023-04-19 2023-04-17 1.871 612,106 -7,858 0.08% 1,145,130
2023-04-18 2023-04-14 1.845 619,964 +7,858 0.08% 1,144,050
2022-06-14 2022-06-10 1.998 612,106 -4,715 0.10% 1,223,030
2022-06-13 2022-06-09 1.871 616,821 -11,786 0.10% 1,153,951
2022-05-06 2022-05-04 1.705 628,607 +4,714 0.11% 1,072,000
2022-04-07 2022-04-04 1.756 623,893 +11,787 0.10% 1,095,721
2022-03-29 2022-03-25 2.036 612,106 -786 0.10% 1,246,400
2022-03-25 2022-03-23 1.884 612,892 -7,857 0.10% 1,154,400
2022-03-15 2022-03-11 1.909 620,749 +7,857 0.10% 1,184,999
2022-03-14 2022-03-10 1.947 612,892 +3,143 0.10% 1,193,400
2022-03-10 2022-03-08 2.253 609,749 -2,357 0.10% 1,373,520
2022-02-08 2022-02-04 1.616 612,106 -11,787 0.10% 989,330
2022-01-28 2022-01-26 1.604 623,893 +11,787 0.10% 1,000,441
2021-12-29 2021-12-24 1.565 612,106 -23,573 0.10% 958,170
2021-12-21 2021-12-17 1.489 635,679 +23,573 0.11% 946,530
2021-12-08 2021-12-06 1.540 612,106 -6,286 0.10% 942,590
2021-12-06 2021-12-02 1.591 618,392 +6,286 0.10% 983,750
2021-10-19 2021-10-15 1.973 612,106 -23,573 0.10% 1,207,450
2021-09-29 2021-09-27 1.947 635,679 +23,573 0.11% 1,237,770
2021-09-14 2021-09-10 2.596 612,106 -7,072 0.10% 1,589,160
2021-09-13 2021-09-09 2.316 619,178 -17,287 0.10% 1,434,160
2021-09-01 2021-08-30 2.380 636,465 -50,288 0.11% 1,514,701
2021-08-31 2021-08-27 2.265 686,753 -39,288 0.12% 1,555,719
2021-08-27 2021-08-25 2.304 726,041 -6,286 0.12% 1,672,440
2021-08-25 2021-08-23 2.253 732,327 -23,573 0.12% 1,649,639
2021-08-24 2021-08-20 2.011 755,900 +23,573 0.13% 1,519,960
2021-08-19 2021-08-17 2.253 732,327 +23,573 0.12% 1,649,639
2021-08-18 2021-08-16 2.393 708,754 +6,286 0.12% 1,695,759
2021-08-17 2021-08-13 2.482 702,468 +15,715 0.12% 1,743,299
2021-08-16 2021-08-12 2.278 686,753 -23,573 0.12% 1,564,459
2021-08-05 2021-08-03 2.151 710,326 +23,573 0.12% 1,527,760
2021-08-04 2021-08-02 2.227 686,753 +26,716 0.12% 1,529,499
2021-07-30 2021-07-28 2.125 660,037 -23,573 0.11% 1,402,799
2021-07-29 2021-07-27 2.049 683,610 +23,573 0.11% 1,400,700
2021-07-28 2021-07-26 2.227 660,037 -15,716 0.11% 1,469,999
2021-07-26 2021-07-22 2.074 675,753 +15,716 0.11% 1,401,801
2021-07-23 2021-07-21 1.934 660,037 +55,003 0.11% 1,276,799
2021-07-19 2021-07-15 1.782 605,034 -7,858 0.10% 1,077,999
2021-07-13 2021-07-09 1.845 612,892 -62,861 0.10% 1,131,000
2021-07-09 2021-07-07 1.705 675,753 +31,431 0.11% 1,152,401
2021-07-08 2021-07-06 1.744 644,322 -62,861 0.11% 1,123,400
2021-07-07 2021-07-05 1.680 707,183 +23,573 0.12% 1,188,000
2021-06-28 2021-06-24 1.654 683,610 -55,003 0.11% 1,131,000
2021-06-25 2021-06-23 1.591 738,613 -23,573 0.12% 1,174,999
2021-06-18 2021-06-16 1.502 762,186 +55,003 0.13% 1,144,600
2021-06-17 2021-06-15 1.654 707,183 +7,858 0.12% 1,170,000
2021-06-16 2021-06-11 1.769 699,325 -31,431 0.12% 1,237,099
2021-06-10 2021-06-08 1.667 730,756 -15,715 0.12% 1,218,300
2021-06-08 2021-06-04 1.705 746,471 +31,430 0.13% 1,273,000
2021-06-07 2021-06-03 1.782 715,041 +31,431 0.12% 1,274,001
2021-06-04 2021-06-02 1.769 683,610 +15,715 0.11% 1,209,300
2021-06-03 2021-06-01 1.833 667,895 -70,718 0.11% 1,224,000
2021-06-01 2021-05-28 1.807 738,613 -23,573 0.12% 1,334,799
2021-05-27 2021-05-25 1.744 762,186 +78,576 0.13% 1,328,900
2021-05-24 2021-05-20 1.794 683,610 +23,573 0.11% 1,226,700
2021-05-21 2021-05-18 1.947 660,037 +15,715 0.11% 1,285,199
2021-05-17 2021-05-13 1.769 644,322 +23,573 0.11% 1,139,800
2021-05-13 2021-05-11 2.024 620,749 +47,145 0.10% 1,256,099
2021-05-12 2021-05-10 2.214 573,604 -7,858 0.10% 1,270,200
2021-05-11 2021-05-07 1.985 581,462 -39,287 0.10% 1,154,401
2021-05-04 2021-04-30 1.858 620,749 +526,458 0.10% 1,153,399
2021-05-03 2021-04-29 1.985 94,291 +39,288 0.02% 187,200
2021-04-29 2021-04-27 1.922 55,003 -33,002 0.01% 105,700
2021-04-28 2021-04-26 1.616 88,005 +7,858 0.01% 142,240
2021-04-27 2021-04-23 1.540 80,147 -3,143 0.01% 123,419
2021-04-20 2021-04-16 1.311 83,290 +3,143 0.01% 109,179
2021-03-15 2021-03-11 1.400 80,147 +7,857 0.01% 112,199
2021-03-12 2021-03-10 1.196 72,290 -7,857 0.01% 86,480
2021-03-09 2021-03-05 1.145 80,147 +7,857 0.01% 91,800
2021-03-08 2021-03-04 1.349 72,290 +17,287 0.01% 97,520
2021-03-04 2021-03-02 2.151 55,003 -78,576 0.01% 118,300
2021-03-03 2021-03-01 2.265 133,579 -15,715 0.02% 302,600
2021-03-01 2021-02-25 2.571 149,294 +78,576 0.03% 383,800
2021-02-26 2021-02-24 2.469 70,718 -212,155 0.01% 174,599
2021-02-25 2021-02-23 2.533 282,873 -62,075 0.05% 716,400
2021-02-24 2021-02-22 2.571 344,948 -301,732 0.06% 886,780
2021-02-23 2021-02-19 2.011 646,680 +73,076 0.11% 1,300,341
2021-02-22 2021-02-18 1.782 573,604 -141,437 0.10% 1,022,000
2021-02-19 2021-02-17 1.871 715,041 -1,673,666 0.12% 1,337,701
2021-02-18 2021-02-16 1.400 2,388,707 -70,718 0.40% 3,344,000
2021-02-17 2021-02-11 0.980 2,459,425 -302,517 0.41% 2,410,100
2021-02-08 2021-02-04 0.814 2,761,942 -31,431 0.46% 2,249,600
2021-02-04 2021-02-02 0.840 2,793,373 +157,152 0.47% 2,346,300
2021-02-02 2021-01-29 0.840 2,636,221 -23,573 0.44% 2,214,300
2021-02-01 2021-01-28 0.827 2,659,794 +106,078 0.45% 2,200,250
2021-01-29 2021-01-27 0.891 2,553,716 +39,288 0.43% 2,275,000
2021-01-27 2021-01-25 0.942 2,514,428 -39,288 0.42% 2,368,000
2021-01-25 2021-01-21 0.929 2,553,716 -55,003 0.43% 2,372,500
2021-01-22 2021-01-20 0.865 2,608,719 -39,288 0.44% 2,257,600
2021-01-19 2021-01-15 0.878 2,648,007 +141,436 0.44% 2,325,300
2021-01-18 2021-01-14 0.865 2,506,571 +172,867 0.42% 2,169,200
2021-01-15 2021-01-13 0.891 2,333,704 +37,717 0.39% 2,079,000
2021-01-14 2021-01-12 0.916 2,295,987 +1,571 0.38% 2,103,840
2021-01-13 2021-01-11 0.878 2,294,416 +840,762 0.38% 2,014,800
2021-01-11 2021-01-07 0.916 1,453,654 -117,864 0.24% 1,332,000
2021-01-07 2021-01-05 0.751 1,571,518 -78,576 0.26% 1,180,000
2021-01-05 2020-12-31 0.700 1,650,094 -55,003 0.28% 1,155,000
2020-12-28 2020-12-22 0.700 1,705,097 -39,288 0.29% 1,193,500
2020-12-23 2020-12-21 0.789 1,744,385 +117,864 0.29% 1,376,400
2020-12-22 2020-12-18 0.776 1,626,521 +23,573 0.27% 1,262,700
2020-12-21 2020-12-17 0.764 1,602,948 +691,468 0.27% 1,224,000
2020-12-18 2020-12-16 0.713 911,480 +785,759 0.15% 649,600
2020-12-01 2020-11-27 0.598 125,721 -15,716 0.02% 75,200
2020-11-20 2020-11-18 0.471 141,437 -785 0.02% 66,600
2020-10-05 2020-09-29 0.445 142,222 +785 0.02% 63,350
2020-08-27 2020-08-25 0.465 141,437 +7,858 0.02% 65,700
2020-08-14 2020-08-12 0.528 133,579 +7,072 0.02% 70,550
2020-08-04 2020-07-31 0.490 126,507 -786 0.02% 61,985
2020-07-31 2020-07-29 0.465 127,293 -78,576 0.02% 59,130
2020-07-30 2020-07-28 0.484 205,869 +78,576 0.03% 99,560
2020-07-22 2020-07-20 0.445 127,293 -786 0.02% 56,700
2020-07-20 2020-07-16 0.458 128,079 -78,576 0.02% 58,680
2020-02-25 2020-02-21 0.535 206,655 +7,858 0.03% 110,460
2020-01-29 2020-01-22 0.579 198,797 -1,572 0.03% 115,115
2019-12-05 2019-12-03 0.535 200,369 -3,143 0.03% 107,100
2019-11-05 2019-11-01 0.636 203,512 -3,928 0.03% 129,500
2019-10-25 2019-10-23 0.662 207,440 +7,857 0.03% 137,280
2019-10-23 2019-10-21 0.649 199,583 +7,858 0.03% 129,540
2019-08-08 2019-08-06 0.624 191,725 -11,787 0.03% 119,560
2019-07-22 2019-07-18 0.725 203,512 -9,429 0.03% 147,630
2019-07-16 2019-07-12 0.662 212,941 -785 0.04% 140,920
2019-07-08 2019-07-04 0.649 213,726 +9,429 0.04% 138,720
2019-03-08 2019-03-06 1.018 204,297 +7,857 0.03% 208,000
2018-09-12 2018-09-10 1.044 196,440 -7,857 0.03% 205,000
2018-09-10 2018-09-06 1.120 204,297 +7,857 0.03% 228,800
2018-08-09 2018-08-07 1.285 196,440 -7,857 0.03% 252,500
2018-08-06 2018-08-02 1.247 204,297 +7,857 0.03% 254,800
2018-06-25 2018-06-21 1.336 196,440 -785,759 0.03% 262,500
2018-06-06 2018-06-04 1.591 982,199 -7,857 0.16% 1,562,501
2018-06-05 2018-06-01 1.565 990,056 -23,573 0.17% 1,549,800
2018-05-17 2018-05-15 1.476 1,013,629 -7,858 0.17% 1,496,400
2018-05-16 2018-05-14 1.476 1,021,487 -23,572 0.17% 1,508,001
2018-05-11 2018-05-09 1.387 1,045,059 -786 0.18% 1,449,700
2018-04-23 2018-04-19 1.527 1,045,845 -5,500 0.18% 1,597,200
2018-04-12 2018-04-10 1.349 1,051,345 -7,858 0.18% 1,418,280
2018-04-10 2018-04-06 1.298 1,059,203 -15,715 0.18% 1,374,960
2018-04-03 2018-03-28 1.324 1,074,918 -70,718 0.18% 1,422,720
2018-03-27 2018-03-23 1.336 1,145,636 +5,500 0.19% 1,530,899
2018-03-23 2018-03-21 1.425 1,140,136 +7,857 0.19% 1,625,120
2018-03-19 2018-03-15 1.667 1,132,279 +94,292 0.19% 1,887,711
2018-03-16 2018-03-14 1.642 1,037,987 -385,022 0.17% 1,704,089
2018-03-09 2018-03-07 1.553 1,423,009 -39,288 0.24% 2,209,420
2018-03-02 2018-02-28 1.642 1,462,297 -251,443 0.25% 2,400,690
2018-03-01 2018-02-27 1.680 1,713,740 +7,858 0.29% 2,878,920
2018-02-28 2018-02-26 1.744 1,705,882 +266,372 0.29% 2,974,269
2018-02-27 2018-02-23 1.705 1,439,510 +1,362,506 0.24% 2,454,880
2018-02-07 2018-02-05 1.502 77,004 +785 0.01% 115,639
2018-01-30 2018-01-26 1.578 76,219 -785 0.01% 120,281
2018-01-29 2018-01-25 1.578 77,004 -15,716 0.01% 121,519
2018-01-19 2018-01-17 1.400 92,720 -15,715 0.02% 129,801
2018-01-17 2018-01-15 1.451 108,435 -7,857 0.02% 157,320
2018-01-15 2018-01-11 1.514 116,292 -7,858 0.02% 176,120
2017-12-27 2017-12-21 1.285 124,150 -15,715 0.02% 159,580
2017-11-29 2017-11-27 1.387 139,865 -7,858 0.02% 194,020
2017-11-27 2017-11-23 1.387 147,723 +7,858 0.02% 204,920
2017-11-22 2017-11-20 1.425 139,865 -15,715 0.02% 199,360
2017-11-14 2017-11-10 1.553 155,580 -471,456 0.03% 241,560
2017-11-13 2017-11-09 1.578 627,036 -35,359 0.11% 989,521
2017-11-10 2017-11-08 1.578 662,395 -3,929 0.11% 1,045,320
2017-11-08 2017-11-06 1.629 666,324 -29,073 0.11% 1,085,441
2017-11-07 2017-11-03 1.527 695,397 -2,357 0.12% 1,062,001
2017-11-06 2017-11-02 1.540 697,754 -7,857 0.12% 1,074,480
2017-10-26 2017-10-24 1.362 705,611 +15,715 0.12% 960,859
2017-10-24 2017-10-20 1.451 689,896 +7,857 0.12% 1,000,920
2017-10-20 2017-10-18 1.425 682,039 -39,288 0.11% 972,160
2017-10-19 2017-10-17 1.425 721,327 -7,857 0.12% 1,028,161
2017-10-10 2017-10-06 1.400 729,184 +7,857 0.12% 1,020,800
2017-10-03 2017-09-28 1.374 721,327 +70,719 0.12% 991,441
2017-09-28 2017-09-26 1.374 650,608 +94,291 0.11% 894,240
2017-09-26 2017-09-22 1.438 556,317 +293,088 0.09% 800,040
2017-09-25 2017-09-21 1.476 263,229 +186,225 0.04% 388,600
2017-09-14 2017-09-12 1.514 77,004 -7,858 0.01% 116,619
2017-09-12 2017-09-08 1.413 84,862 -7,858 0.01% 119,880
2017-09-11 2017-09-07 1.400 92,720 +7,858 0.02% 129,801
2017-09-08 2017-09-06 1.400 84,862 +7,858 0.01% 118,800
2017-07-28 2017-07-26 1.374 77,004 -7,858 0.01% 105,839
2017-07-10 2017-07-06 1.196 84,862 -7,858 0.01% 101,520
2017-05-24 2017-05-22 1.145 92,720 -785 0.02% 106,201
2017-05-19 2017-05-17 1.158 93,505 +7,857 0.02% 108,290
2017-04-13 2017-04-11 1.260 85,648 +7,858 0.01% 107,910
2016-09-28 2016-09-26 1.082 77,790 +786 0.01% 84,150
2016-07-20 2016-07-18 1.082 77,004 -1,572 0.01% 83,300
2016-07-06 2016-07-04 1.069 78,576 -18,858 0.01% 84,000
2015-12-30 2015-12-28 0.993 97,434 -76,219 0.02% 96,720
2015-12-07 2015-12-03 1.056 173,653 -2,357 0.03% 183,430
2015-11-11 2015-11-09 1.133 176,010 +3,143 0.03% 199,360
2015-10-23 2015-10-20 1.133 172,867 +9,429 0.03% 195,800
2015-10-09 2015-10-07 1.107 163,438 -23,573 0.03% 180,960
2015-10-06 2015-10-02 1.069 187,011 -1,571 0.03% 199,920
2015-10-05 2015-09-30 1.044 188,582 +23,573 0.03% 196,800
2015-07-15 2015-07-13 1.514 165,009 -6,286 0.03% 249,899
2015-07-14 2015-07-10 1.438 171,295 -1,572 0.03% 246,339
2015-07-13 2015-07-09 1.336 172,867 -21,215 0.03% 231,000
2015-07-09 2015-07-07 1.349 194,082 +7,857 0.03% 261,819
2015-06-30 2015-06-26 2.024 186,225 +7,858 0.03% 376,830
2015-06-01 2015-05-28 2.227 178,367 +5,500 0.03% 397,249
2015-05-29 2015-05-27 2.304 172,867 +15,715 0.03% 398,200
2015-05-28 2015-05-26 2.265 157,152 -23,573 0.03% 356,001
2015-05-21 2015-05-19 2.240 180,725 -7,857 0.03% 404,801
2015-05-19 2015-05-15 2.240 188,582 -7,858 0.03% 422,400
2015-05-12 2015-05-08 2.189 196,440 +7,858 0.03% 430,001
2015-05-04 2015-04-29 2.253 188,582 +7,857 0.03% 424,800
2015-04-27 2015-04-23 2.265 180,725 -7,857 0.03% 409,401
2015-04-24 2015-04-22 2.151 188,582 +7,857 0.03% 405,600
2015-04-23 2015-04-21 2.176 180,725 +23,573 0.03% 393,301
2015-04-22 2015-04-20 2.189 157,152 -7,857 0.03% 344,001
2015-04-14 2015-04-10 2.342 165,009 -24,359 0.03% 386,399
2015-04-10 2015-04-08 2.265 189,368 -7,857 0.03% 428,980
2015-03-18 2015-03-16 1.922 197,225 -7,858 0.03% 379,009
2015-03-10 2015-03-06 1.934 205,083 -23,573 0.03% 396,720
2015-02-10 2015-02-06 1.845 228,656 -15,715 0.04% 421,950
2015-01-28 2015-01-26 1.896 244,371 +15,715 0.04% 463,390
2015-01-27 2015-01-23 1.922 228,656 +23,573 0.04% 439,410
2015-01-19 2015-01-15 1.833 205,083 +7,858 0.03% 375,840
2015-01-13 2015-01-09 1.985 197,225 -23,573 0.03% 391,559
2015-01-09 2015-01-07 2.062 220,798 +31,430 0.04% 455,220
2014-11-26 2014-11-24 2.087 189,368 -7,857 0.03% 395,240
2014-11-21 2014-11-19 2.011 197,225 +7,857 0.03% 396,579
2014-11-06 2014-11-04 2.202 189,368 -7,857 0.03% 416,930
2014-10-28 2014-10-24 2.125 197,225 +15,715 0.03% 419,169
2014-10-16 2014-10-14 2.074 181,510 -786 0.03% 376,529
2014-10-10 2014-10-08 2.164 182,296 +7,858 0.03% 394,400
2014-09-25 2014-09-23 2.100 174,438 +15,715 0.03% 366,299
2014-09-23 2014-09-19 2.138 158,723 -3,929 0.03% 339,359
2014-09-18 2014-09-16 2.138 162,652 +7,858 0.03% 347,760
2014-09-16 2014-09-12 2.316 154,794 +7,857 0.03% 358,539
2014-09-08 2014-09-04 2.456 146,937 -7,857 0.02% 360,910
2014-09-05 2014-09-03 2.405 154,794 -6,287 0.03% 372,329
2014-09-04 2014-09-02 2.405 161,081 +10,215 0.03% 387,451
2014-09-03 2014-09-01 2.316 150,866 +7,858 0.03% 349,441
2014-08-27 2014-08-25 2.380 143,008 +22,001 0.02% 340,340
2014-08-26 2014-08-22 2.583 121,007 -2,357 0.02% 312,620
2014-08-19 2014-08-15 2.736 123,364 +2,357 0.02% 337,550
2014-08-15 2014-08-13 2.825 121,007 -10,215 0.02% 341,880
2014-08-13 2014-08-11 2.596 131,222 -7,857 0.02% 340,681
2014-08-11 2014-08-07 2.749 139,079 +3,928 0.02% 382,319
2014-08-08 2014-08-06 2.685 135,151 -6,286 0.02% 362,921
2014-08-07 2014-08-05 2.533 141,437 +2,358 0.02% 358,201
2014-08-06 2014-08-04 2.545 139,079 +2,357 0.02% 353,999
2014-08-05 2014-08-01 2.596 136,722 +7,858 0.02% 354,960
2014-08-04 2014-07-31 2.647 128,864 -9,430 0.02% 341,119
2014-08-01 2014-07-30 2.469 138,294 +9,430 0.02% 341,441
2014-07-31 2014-07-29 2.622 128,864 +7,857 0.02% 337,839
2014-07-30 2014-07-28 2.609 121,007 +7,858 0.02% 315,700
2014-07-29 2014-07-25 2.469 113,149 -9,429 0.02% 279,359
2014-06-04 2014-05-30 1.782 122,578 -786 0.02% 218,399
2014-05-16 2014-05-14 1.922 123,364 +9,429 0.02% 237,070
2014-05-14 2014-05-12 2.074 113,935 -7,858 0.02% 236,350
2014-05-08 2014-05-05 1.807 121,793 -785 0.02% 220,101
2014-03-27 2014-03-25 1.438 122,578 -7,858 0.02% 176,279
2014-02-27 2014-02-25 1.349 130,436 -786 0.02% 175,960
2014-02-24 2014-02-20 1.362 131,222 +7,858 0.02% 178,690
2013-12-17 2013-12-13 1.565 123,364 -78,576 0.02% 193,110
2013-12-10 2013-12-06 1.654 201,940 +78,576 0.03% 334,100
2013-12-03 2013-11-29 1.642 123,364 -786 0.02% 202,530
2013-11-26 2013-11-22 1.642 124,150 +7,858 0.02% 203,820
2013-11-19 2013-11-15 1.540 116,292 -3,929 0.02% 179,080
2013-10-21 2013-10-17 1.540 120,221 +7,857 0.02% 185,130
2013-05-22 2013-05-20 1.922 112,364 -7,857 0.02% 215,931
2013-04-16 2013-04-12 1.845 120,221 +7,857 0.02% 221,850
2013-01-22 2013-01-18 2.571 112,364 -15,715 0.02% 288,861
2013-01-18 2013-01-16 2.571 128,079 +15,715 0.02% 329,261
2012-12-14 2012-12-12 2.202 112,364 -7,857 0.02% 247,391
2012-10-30 2012-10-26 2.024 120,221 +7,857 0.02% 243,270
2012-07-13 2012-07-11 2.049 112,364 -785 0.02% 230,231
2012-06-26 2012-06-22 2.036 113,149 -7,858 0.02% 230,399
2012-05-29 2012-05-25 2.490 121,007 +2,254 0.02% 301,292
2012-05-16 2012-05-14 2.516 118,753 +7,711 0.02% 298,760
2012-05-07 2012-05-03 2.723 111,042 +7,712 0.02% 302,401
2012-03-22 2012-03-20 2.983 103,330 +7,711 0.02% 308,199
2012-02-14 2012-02-10 3.320 95,619 -771 0.02% 317,439
2012-01-19 2012-01-17 2.918 96,390 -7,712 0.02% 281,249
2011-12-22 2011-12-20 2.814 104,102 +7,712 0.02% 292,951
2011-11-25 2011-11-23 3.009 96,390 +3,855 0.02% 289,999
2011-10-31 2011-10-27 3.566 92,535 -5,398 0.02% 330,001
2011-10-04 2011-09-30 2.853 97,933 +3,856 0.02% 279,401
2011-08-24 2011-08-22 3.800 94,077 +1,542 0.02% 357,460
2011-08-18 2011-08-16 4.474 92,535 +2,314 0.02% 414,001
2011-08-11 2011-08-09 4.098 90,221 -7,712 0.02% 369,718
2011-07-14 2011-07-12 5.576 97,933 -771 0.02% 546,102
2011-06-21 2011-06-17 5.784 98,704 -6,169 0.02% 570,881
2011-06-15 2011-06-13 5.239 104,873 +6,169 0.02% 549,441
2011-05-26 2011-05-24 5.473 98,704 +3,085 0.02% 540,161
2011-05-25 2011-05-23 5.447 95,619 -6,169 0.02% 520,799
2011-05-24 2011-05-20 5.524 101,788 +3,084 0.02% 562,319
2011-05-23 2011-05-19 5.667 98,704 +3,085 0.02% 559,361
2011-05-18 2011-05-16 5.836 95,619 +7,711 0.02% 557,998
2011-05-17 2011-05-13 5.926 87,908 -771 0.02% 520,980
2011-05-16 2011-05-12 5.875 88,679 +3,855 0.02% 520,949
2011-05-13 2011-05-11 5.926 84,824 -1,542 0.01% 502,703
2011-04-14 2011-04-12 6.706 86,366 +3,026 0.01% 579,169
2011-04-07 2011-04-04 6.518 83,340 -745 0.01% 543,197
2011-03-29 2011-03-25 6.343 84,085 -744 0.01% 533,363
2011-03-07 2011-03-03 6.316 84,829 -7,441 0.02% 535,802
2011-02-28 2011-02-24 5.846 92,270 +7,441 0.02% 539,401
2011-01-19 2011-01-17 6.800 84,829 -3,720 0.02% 576,842
2011-01-12 2011-01-10 6.760 88,549 -744 0.02% 598,568
2011-01-04 2010-12-31 6.598 89,293 -7,441 0.02% 589,198
2010-12-20 2010-12-16 6.478 96,734 +7,441 0.02% 626,597
2010-12-15 2010-12-13 6.813 89,293 -744 0.02% 608,398
2010-12-10 2010-12-08 6.854 90,037 +3,720 0.02% 617,097
2010-12-09 2010-12-07 6.975 86,317 +3,721 0.02% 602,041
2010-12-08 2010-12-06 6.854 82,596 +744 0.01% 566,098
2010-12-06 2010-12-02 7.055 81,852 -4,465 0.01% 577,498
2010-11-26 2010-11-24 6.948 86,317 +4,465 0.02% 599,721
2010-11-08 2010-11-04 7.674 81,852 -23,068 0.01% 628,098
2010-11-04 2010-11-02 7.647 104,920 +17,859 0.02% 802,292
2010-11-02 2010-10-29 7.042 87,061 +7,441 0.02% 613,080
2010-10-29 2010-10-27 6.639 79,620 +744 0.01% 528,581
2010-10-25 2010-10-21 6.827 78,876 -744 0.01% 538,481
2010-10-22 2010-10-20 6.746 79,620 -7,441 0.01% 537,141
2010-10-14 2010-10-12 7.149 87,061 -4,465 0.02% 622,440
2010-10-12 2010-10-08 7.069 91,526 -8,185 0.02% 646,982
2010-10-11 2010-10-07 6.934 99,711 -8,185 0.02% 691,441
2010-10-08 2010-10-06 6.813 107,896 -11,906 0.02% 735,149
2010-09-29 2010-09-27 5.967 119,802 -2,232 0.02% 714,841
2010-09-17 2010-09-15 5.644 122,034 -5,953 0.02% 688,799
2010-09-15 2010-09-13 5.631 127,987 -1,488 0.02% 720,679
2010-09-07 2010-09-03 5.550 129,475 -744 0.02% 718,618
2010-08-17 2010-08-13 5.550 130,219 +7,441 0.02% 722,747
2010-08-12 2010-08-10 5.658 122,778 -2,233 0.02% 694,648
2010-07-20 2010-07-16 5.295 125,011 -7,441 0.02% 661,922
2010-06-29 2010-06-25 5.134 132,452 +7,441 0.02% 679,961
2010-06-28 2010-06-24 5.228 125,011 +2,233 0.02% 653,522
2010-06-22 2010-06-18 4.959 122,778 +1,488 0.02% 608,848
2010-06-08 2010-06-04 5.040 121,290 -744 0.02% 611,249
2010-04-27 2010-04-23 6.378 122,034 +1,436 0.02% 778,319
2010-04-26 2010-04-22 6.228 120,598 +735 0.02% 751,120
2010-04-23 2010-04-21 6.310 119,863 -735 0.02% 756,323
2010-04-22 2010-04-20 6.269 120,598 -1,471 0.02% 756,040
2010-03-24 2010-03-22 5.984 122,069 -2,206 0.02% 730,402
2010-03-23 2010-03-19 6.160 124,275 -735 0.02% 765,572
2010-02-02 2010-01-29 5.331 125,010 +735 0.02% 666,400
2010-02-01 2010-01-28 5.671 124,275 -3,676 0.02% 704,732
2010-01-25 2010-01-21 5.780 127,951 -2,942 0.02% 739,497
2010-01-22 2010-01-20 5.888 130,893 -735 0.02% 770,741
2010-01-15 2010-01-13 6.269 131,628 -2,942 0.02% 825,189
2010-01-12 2010-01-08 6.405 134,570 -735 0.02% 861,932
2010-01-11 2010-01-07 6.228 135,305 -14,707 0.02% 842,720
2010-01-08 2010-01-06 6.283 150,012 +14,707 0.03% 942,480
2010-01-07 2010-01-05 6.133 135,305 -14,707 0.02% 829,840
2010-01-05 2009-12-31 5.780 150,012 +14,707 0.03% 867,000
2009-12-23 2009-12-21 5.616 135,305 -14,707 0.02% 759,920
2009-12-22 2009-12-18 5.521 150,012 -6,618 0.03% 828,240
2009-12-08 2009-12-04 6.052 156,630 -14,707 0.03% 947,849
2009-12-07 2009-12-03 6.188 171,337 -7,354 0.03% 1,060,148
2009-12-04 2009-12-02 6.228 178,691 -6,618 0.03% 1,112,941
2009-11-19 2009-11-17 6.514 185,309 -3,677 0.03% 1,207,080
2009-11-18 2009-11-16 6.446 188,986 -4,412 0.03% 1,218,181
2009-11-16 2009-11-12 5.916 193,398 -29,414 0.03% 1,144,051
2009-11-12 2009-11-10 5.929 222,812 -5,883 0.04% 1,321,080
2009-11-10 2009-11-06 5.657 228,695 +2,942 0.04% 1,293,761
2009-11-06 2009-11-04 5.644 225,753 -7,354 0.04% 1,274,048
2009-11-02 2009-10-29 5.562 233,107 -29,414 0.04% 1,296,530
2009-10-30 2009-10-28 5.698 262,521 -7,354 0.05% 1,495,829
2009-10-28 2009-10-23 6.011 269,875 -21,325 0.05% 1,622,142
2009-10-27 2009-10-22 5.984 291,200 +6,618 0.05% 1,742,401
2009-10-23 2009-10-21 6.011 284,582 -7,353 0.05% 1,710,542
2009-10-22 2009-10-20 6.052 291,935 +11,030 0.05% 1,766,649
2009-10-20 2009-10-16 5.589 280,905 -7,353 0.05% 1,570,020
2009-10-19 2009-10-15 5.616 288,258 -2,942 0.05% 1,618,957
2009-10-09 2009-10-07 5.644 291,200 +735 0.05% 1,643,401
2009-10-06 2009-10-02 5.276 290,465 +4,413 0.05% 1,532,603
2009-09-30 2009-09-28 5.453 286,052 +2,941 0.05% 1,559,888
2009-09-25 2009-09-23 5.807 283,111 +10,295 0.05% 1,643,950
2009-09-22 2009-09-18 6.269 272,816 +7,353 0.05% 1,710,310
2009-09-21 2009-09-17 6.283 265,463 -735 0.05% 1,667,823
2009-09-18 2009-09-16 6.242 266,198 -7,353 0.05% 1,661,581
2009-09-09 2009-09-07 6.133 273,551 +4,412 0.05% 1,677,718
2009-08-26 2009-08-24 6.337 269,139 -736 0.05% 1,705,558
2009-08-17 2009-08-13 6.799 269,875 -22,060 0.05% 1,835,003
2009-08-12 2009-08-10 6.895 291,935 +8,089 0.05% 2,012,788
2009-08-11 2009-08-07 6.799 283,846 +29,414 0.05% 1,929,998
2009-08-06 2009-08-04 7.180 254,432 +9,559 0.05% 1,826,879
2009-08-05 2009-08-03 7.343 244,873 -3,676 0.04% 1,798,203
2009-08-04 2009-07-31 7.044 248,549 +8,089 0.04% 1,750,837
2009-07-31 2009-07-29 6.759 240,460 +22,060 0.04% 1,625,187
2009-07-30 2009-07-28 7.262 218,400 -2,206 0.04% 1,585,981
2009-07-29 2009-07-27 6.935 220,606 -5,883 0.04% 1,530,000
2009-07-24 2009-07-22 6.079 226,489 -15,442 0.04% 1,376,761
2009-07-22 2009-07-20 6.419 241,931 -25,002 0.04% 1,552,879
2009-07-17 2009-07-15 6.011 266,933 -4,412 0.05% 1,604,459
2009-07-10 2009-07-08 5.548 271,345 +7,353 0.05% 1,505,518
2009-07-07 2009-07-03 5.888 263,992 -735 0.05% 1,554,471
2009-07-06 2009-07-02 5.902 264,727 -7,354 0.05% 1,562,399
2009-07-03 2009-06-30 6.011 272,081 -3,676 0.05% 1,635,402
2009-07-02 2009-06-29 5.956 275,757 +66,181 0.05% 1,642,497
2009-06-30 2009-06-26 6.188 209,576 -6,618 0.04% 1,296,752
2009-06-29 2009-06-25 5.984 216,194 +3,677 0.04% 1,293,601
2009-06-26 2009-06-24 5.984 212,517 -3,677 0.04% 1,271,600
2009-06-24 2009-06-22 6.065 216,194 -11,765 0.04% 1,311,241
2009-06-22 2009-06-18 6.065 227,959 +10,294 0.04% 1,382,597
2009-06-19 2009-06-17 5.984 217,665 +13,237 0.04% 1,302,403
2009-06-18 2009-06-16 6.174 204,428 +11,030 0.04% 1,262,119
2009-06-17 2009-06-15 6.419 193,398 +29,414 0.03% 1,241,361
2009-06-16 2009-06-12 6.582 163,984 -33,091 0.03% 1,079,322
2009-06-15 2009-06-11 6.269 197,075 +14,707 0.04% 1,235,482
2009-06-12 2009-06-10 6.446 182,368 -47,798 0.03% 1,175,523
2009-06-11 2009-06-09 6.011 230,166 +4,413 0.04% 1,383,463
2009-06-09 2009-06-05 6.500 225,753 -25,002 0.04% 1,467,457
2009-06-08 2009-06-04 6.351 250,755 +57,357 0.04% 1,592,467
2009-06-05 2009-06-03 6.663 193,398 +7,354 0.03% 1,288,701
2009-06-04 2009-06-02 6.255 186,044 -3,677 0.03% 1,163,798
2009-06-03 2009-06-01 6.255 189,721 -14,707 0.03% 1,186,799
2009-06-01 2009-05-27 5.576 204,428 -7,354 0.04% 1,139,799
2009-05-29 2009-05-26 5.453 211,782 -3,676 0.04% 1,154,882
2009-05-25 2009-05-21 5.521 215,458 +7,353 0.04% 1,189,577
2009-05-22 2009-05-20 5.426 208,105 -7,353 0.04% 1,129,170
2009-05-21 2009-05-19 5.358 215,458 -64,712 0.04% 1,154,417
2009-05-20 2009-05-18 4.800 280,170 -88,977 0.05% 1,344,932
2009-05-18 2009-05-14 4.501 369,147 +39,709 0.07% 1,661,619
2009-05-15 2009-05-13 4.732 329,438 -52,946 0.06% 1,559,039
2009-05-14 2009-05-12 4.637 382,384 +15,443 0.07% 1,773,202
2009-05-13 2009-05-11 4.528 366,941 -736 0.07% 1,661,669
2009-05-12 2009-05-08 4.923 367,677 -2,941 0.07% 1,810,002
2009-05-11 2009-05-07 5.038 370,618 +7,354 0.07% 1,867,350
2009-05-08 2009-05-06 4.982 363,264 -56,863 0.07% 1,809,961
2009-05-07 2009-05-05 4.633 420,127 +25,008 0.08% 1,946,280
2009-05-06 2009-05-04 4.423 395,119 -7,145 0.07% 1,747,478
2009-05-05 2009-04-30 4.143 402,264 +78,595 0.07% 1,666,478
2009-04-30 2009-04-28 3.877 323,669 +17,862 0.06% 1,254,809
2009-04-29 2009-04-27 4.087 305,807 +2,858 0.06% 1,249,761
2009-04-28 2009-04-24 4.409 302,949 +32,153 0.06% 1,335,601
2009-04-27 2009-04-23 4.465 270,796 +14,290 0.05% 1,209,009
2009-04-24 2009-04-22 4.381 256,506 +20,720 0.05% 1,123,670
2009-04-23 2009-04-21 4.717 235,786 +29,295 0.04% 1,112,102
2009-04-22 2009-04-20 4.689 206,491 +7,145 0.04% 968,150
2009-04-21 2009-04-17 4.591 199,346 +14,290 0.04% 915,120
2009-04-20 2009-04-16 4.647 185,056 +10,003 0.03% 859,880
2009-04-17 2009-04-15 4.843 175,053 -31,438 0.03% 847,700
2009-04-16 2009-04-14 4.185 206,491 -8,574 0.04% 864,110
2009-04-15 2009-04-09 3.891 215,065 +7,145 0.04% 836,780
2009-04-14 2009-04-08 3.457 207,920 +35,725 0.04% 718,770
2009-04-09 2009-04-07 3.569 172,195 -14,290 0.03% 614,550
2009-04-08 2009-04-06 3.527 186,485 -714 0.03% 657,720
2009-04-07 2009-04-03 3.457 187,199 +7,145 0.03% 647,139
2009-04-06 2009-04-02 3.527 180,054 -14,290 0.03% 635,039
2009-04-01 2009-03-30 3.219 194,344 +21,435 0.04% 625,599
2009-03-31 2009-03-27 3.541 172,909 -7,145 0.03% 612,259
2009-03-30 2009-03-26 3.625 180,054 -43,585 0.03% 652,678
2009-03-27 2009-03-25 3.373 223,639 +17,863 0.04% 754,330
2009-03-26 2009-03-24 3.345 205,776 +10,717 0.04% 688,318
2009-03-25 2009-03-23 3.471 195,059 +17,863 0.04% 677,040
2009-03-24 2009-03-20 3.009 177,196 -23,579 0.03% 533,199
2009-03-23 2009-03-19 3.107 200,775 -14,290 0.04% 623,820
2009-03-20 2009-03-18 2.967 215,065 -35,725 0.04% 638,120
2009-03-19 2009-03-17 2.869 250,790 +21,435 0.05% 719,550
2009-03-18 2009-03-16 2.799 229,355 +7,145 0.04% 642,000
2009-03-17 2009-03-13 2.659 222,210 +28,580 0.04% 590,900
2009-03-16 2009-03-12 2.631 193,630 +7,145 0.04% 509,480
2009-03-13 2009-03-11 2.813 186,485 +7,145 0.03% 524,610
2009-03-04 2009-03-02 2.645 179,340 +715 0.03% 474,390
2009-02-27 2009-02-25 2.827 178,625 -7,145 0.03% 504,999
2009-02-26 2009-02-24 2.813 185,770 +7,145 0.03% 522,599
2009-02-20 2009-02-18 2.925 178,625 -14,290 0.03% 522,499
2009-02-19 2009-02-17 2.827 192,915 +14,290 0.04% 545,399
2009-02-16 2009-02-12 2.925 178,625 -14,290 0.03% 522,499
2009-02-13 2009-02-11 2.953 192,915 +4,287 0.04% 569,699
2009-02-12 2009-02-10 3.051 188,628 -32,153 0.03% 575,519
2009-02-10 2009-02-06 3.051 220,781 -7,145 0.04% 673,620
2009-02-09 2009-02-05 2.869 227,926 -26,437 0.04% 653,950
2009-02-04 2009-02-02 2.617 254,363 -21,435 0.05% 665,721
2009-02-03 2009-01-30 2.715 275,798 +42,870 0.05% 748,841
2009-01-30 2009-01-23 2.519 232,928 +7,145 0.04% 586,801
2009-01-29 2009-01-22 2.631 225,783 +7,145 0.04% 594,081
2009-01-21 2009-01-19 2.827 218,638 +5,717 0.04% 618,121
2009-01-19 2009-01-15 2.743 212,921 +4,287 0.04% 584,079
2009-01-16 2009-01-14 2.813 208,634 -5,716 0.04% 586,919
2009-01-15 2009-01-13 2.785 214,350 +20,006 0.04% 596,999
2009-01-13 2009-01-09 3.023 194,344 -47,872 0.04% 587,519
2009-01-12 2009-01-08 2.897 242,216 +25,722 0.04% 701,730
2009-01-09 2009-01-07 3.093 216,494 -14,290 0.04% 669,630
2009-01-08 2009-01-06 3.177 230,784 +1,429 0.04% 733,210
2009-01-07 2009-01-05 3.261 229,355 -4,287 0.04% 747,930
2009-01-06 2009-01-02 3.093 233,642 -64,305 0.04% 722,670
2009-01-05 2008-12-31 2.799 297,947 +47,157 0.05% 833,999
2009-01-02 2008-12-29 2.785 250,790 +4,287 0.05% 698,490
2008-12-30 2008-12-24 2.771 246,503 +28,580 0.05% 683,100
2008-12-29 2008-12-22 2.981 217,923 -36,440 0.04% 649,650
2008-12-23 2008-12-19 3.023 254,363 -4,287 0.05% 768,961
2008-12-22 2008-12-18 3.065 258,650 -65,734 0.05% 792,781
2008-12-19 2008-12-17 2.883 324,384 +3,573 0.06% 935,241
2008-12-18 2008-12-16 2.687 320,811 +21,435 0.06% 862,079
2008-12-17 2008-12-15 2.673 299,376 +31,438 0.06% 800,289
2008-12-16 2008-12-12 2.659 267,938 -14,290 0.05% 712,500
2008-12-15 2008-12-11 2.799 282,228 +60,732 0.05% 790,000
2008-12-12 2008-12-10 2.897 221,496 -30,723 0.04% 641,701
2008-12-11 2008-12-09 2.519 252,219 -46,443 0.05% 635,400
2008-12-10 2008-12-08 2.421 298,662 +46,443 0.06% 723,141
2008-12-08 2008-12-04 2.267 252,219 -10,718 0.05% 571,860
2008-12-05 2008-12-03 2.281 262,937 +10,718 0.05% 599,841
2008-12-03 2008-12-01 2.239 252,219 +42,870 0.05% 564,800
2008-12-01 2008-11-27 2.099 209,349 +7,145 0.04% 439,500
2008-11-19 2008-11-17 2.155 202,204 +7,145 0.04% 435,820
2008-11-17 2008-11-13 2.239 195,059 -14,290 0.04% 436,800
2008-11-14 2008-11-12 2.407 209,349 -14,290 0.04% 503,960
2008-11-12 2008-11-10 2.309 223,639 +42,870 0.04% 516,450
2008-11-11 2008-11-07 2.127 180,769 +2,144 0.03% 384,560
2008-11-10 2008-11-06 1.889 178,625 +7,145 0.03% 337,499
2008-11-07 2008-11-05 2.323 171,480 -7,145 0.03% 398,399
2008-11-06 2008-11-04 2.323 178,625 +37,868 0.03% 414,999
2008-11-03 2008-10-30 1.749 140,757 -2,143 0.03% 246,250
2008-10-29 2008-10-27 1.442 142,900 -4,287 0.03% 206,000
2008-10-23 2008-10-21 1.973 147,187 -715 0.03% 290,459
2008-10-10 2008-10-08 2.449 147,902 +2,144 0.03% 362,250
2008-09-26 2008-09-24 2.897 145,758 -715 0.03% 422,279
2008-09-25 2008-09-23 2.785 146,473 -4,287 0.03% 407,950
2008-09-22 2008-09-18 2.379 150,760 -4,287 0.03% 358,700
2008-09-19 2008-09-17 2.379 155,047 +7,145 0.03% 368,900
2008-09-17 2008-09-12 2.911 147,902 +2,858 0.03% 430,560
2008-09-03 2008-09-01 3.457 145,044 +4,287 0.03% 501,411
2008-08-29 2008-08-27 3.331 140,757 +2,858 0.03% 468,861
2008-08-28 2008-08-26 3.149 137,899 -714 0.03% 434,251
2008-08-26 2008-08-21 3.359 138,613 -63,591 0.03% 465,599
2008-08-20 2008-08-18 3.639 202,204 +4,287 0.04% 735,800
2008-08-14 2008-08-12 3.723 197,917 -3,572 0.04% 736,820
2008-08-11 2008-08-07 4.269 201,489 +714 0.04% 860,098
2008-08-08 2008-08-05 4.801 200,775 -14,290 0.04% 963,830
2008-08-01 2008-07-30 5.388 215,065 -714 0.04% 1,158,850
2008-07-22 2008-07-18 5.598 215,779 -715 0.04% 1,207,997
2008-07-16 2008-07-14 6.046 216,494 -715 0.04% 1,308,960
2008-07-08 2008-07-04 5.682 217,209 -10,717 0.04% 1,234,243
2008-07-02 2008-06-27 6.116 227,926 -2,858 0.04% 1,394,030
2008-06-24 2008-06-20 6.438 230,784 -1,429 0.04% 1,485,800
2008-06-20 2008-06-18 6.872 232,213 +1,429 0.04% 1,595,750
2008-06-12 2008-06-10 6.998 230,784 +2,858 0.04% 1,615,000
2008-06-11 2008-06-06 7.390 227,926 -7,145 0.04% 1,684,320
2008-06-10 2008-06-05 7.404 235,071 -5,002 0.04% 1,740,410
2008-06-05 2008-06-03 7.670 240,073 +1,429 0.04% 1,841,283
2008-06-02 2008-05-29 7.726 238,644 +7,145 0.04% 1,843,683
2008-05-29 2008-05-27 7.768 231,499 -714 0.04% 1,798,204
2008-05-27 2008-05-23 7.838 232,213 +2,143 0.04% 1,820,000
2008-05-23 2008-05-21 8.048 230,070 +4,287 0.04% 1,851,504
2008-05-22 2008-05-20 8.076 225,783 -35,725 0.04% 1,823,324
2008-05-21 2008-05-19 8.467 261,508 +24,293 0.05% 2,214,303
2008-05-19 2008-05-15 7.502 237,215 +11,432 0.04% 1,779,523
2008-05-15 2008-05-13 7.964 225,783 +7,145 0.04% 1,798,044
2008-05-09 2008-05-07 7.950 218,638 +5,002 0.04% 1,738,084
2008-05-07 2008-05-05 7.978 213,636 -2,143 0.04% 1,704,300
2008-05-05 2008-04-30 7.698 215,779 +2,143 0.04% 1,660,996
2008-05-02 2008-04-29 7.628 213,636 -9,289 0.04% 1,629,550
2008-04-29 2008-04-25 7.838 222,925 -14,290 0.04% 1,747,204
2008-04-28 2008-04-24 7.992 237,215 -6,430 0.04% 1,895,724
2008-04-25 2008-04-23 7.756 243,645 +11,432 0.04% 1,889,619
2008-04-24 2008-04-22 7.428 232,213 +12,263 0.04% 1,724,953
2008-04-18 2008-04-16 7.343 219,950 +8,433 0.04% 1,615,079
2008-04-17 2008-04-15 7.414 211,517 +2,810 0.04% 1,568,206
2008-04-16 2008-04-14 7.556 208,707 +2,811 0.04% 1,577,073
2008-04-15 2008-04-11 7.955 205,896 +6,325 0.04% 1,637,872
2008-04-14 2008-04-10 7.983 199,571 -7,027 0.04% 1,593,237
2008-04-11 2008-04-09 7.998 206,598 +14,054 0.04% 1,652,276
2008-04-10 2008-04-08 8.481 192,544 -17,568 0.04% 1,633,039
2008-04-09 2008-04-07 8.723 210,112 +47,082 0.04% 1,832,870
2008-04-08 2008-04-03 8.012 163,030 -2,811 0.03% 1,306,159
2008-04-02 2008-03-31 7.229 165,841 -2,811 0.03% 1,198,880
2008-03-31 2008-03-27 6.930 168,652 +1,406 0.03% 1,168,801
2008-03-28 2008-03-26 6.802 167,246 +4,919 0.03% 1,137,637
2008-03-26 2008-03-20 6.446 162,327 +1,405 0.03% 1,046,428
2008-03-25 2008-03-19 6.888 160,922 +21,082 0.03% 1,108,360
2008-03-20 2008-03-18 6.546 139,840 -5,622 0.03% 915,397
2008-03-13 2008-03-11 8.723 145,462 -1,406 0.03% 1,268,908
2008-03-12 2008-03-10 8.908 146,868 +1,406 0.03% 1,308,343
2008-03-11 2008-03-07 9.093 145,462 +12,649 0.03% 1,322,728
2008-03-10 2008-03-06 10.033 132,813 -5,622 0.02% 1,332,447
2008-03-07 2008-03-05 9.933 138,435 +5,622 0.03% 1,375,060
2008-03-06 2008-03-04 10.531 132,813 -5,622 0.02% 1,398,597
2008-03-05 2008-03-03 10.203 138,435 -1,405 0.03% 1,412,490
2008-03-04 2008-02-29 10.118 139,840 -7,028 0.03% 1,414,885
2008-03-03 2008-02-28 9.164 146,868 -702 0.03% 1,345,963
2008-02-26 2008-02-22 9.335 147,570 +1,405 0.03% 1,377,597
2008-02-25 2008-02-21 9.606 146,165 -11,243 0.03% 1,404,001
2008-02-21 2008-02-19 9.307 157,408 +7,730 0.03% 1,464,957
2008-02-19 2008-02-15 8.111 149,678 +4,216 0.03% 1,214,096
2008-02-11 2008-02-04 8.339 145,462 -21,082 0.03% 1,213,018
2008-01-30 2008-01-28 8.439 166,544 -14,054 0.03% 1,405,413
2008-01-29 2008-01-25 8.666 180,598 +1,405 0.03% 1,565,130
2008-01-25 2008-01-23 7.827 179,193 +703 0.03% 1,402,503
2008-01-24 2008-01-22 7.955 178,490 +703 0.03% 1,419,861
2008-01-23 2008-01-21 9.890 177,787 -703 0.03% 1,758,349
2008-01-22 2008-01-18 10.531 178,490 +5,622 0.03% 1,879,602
2008-01-21 2008-01-17 10.772 172,868 +2,108 0.03% 1,862,219
2008-01-18 2008-01-16 10.957 170,760 -7,730 0.03% 1,871,100
2008-01-17 2008-01-15 12.096 178,490 -7,730 0.03% 2,159,002
2008-01-16 2008-01-14 12.523 186,220 -702 0.03% 2,332,004
2008-01-15 2008-01-11 12.708 186,922 +3,513 0.04% 2,375,375
2008-01-14 2008-01-10 13.049 183,409 -703 0.03% 2,393,372
2008-01-11 2008-01-09 12.964 184,112 -3,513 0.03% 2,386,826
2008-01-10 2008-01-08 12.793 187,625 -4,216 0.04% 2,400,328
2008-01-08 2008-01-04 13.576 191,841 -12,649 0.04% 2,604,414
2008-01-07 2008-01-03 13.078 204,490 +38,649 0.04% 2,674,286
2008-01-04 2008-01-02 13.021 165,841 +2,811 0.03% 2,159,401
2008-01-03 2007-12-31 12.466 163,030 +4,919 0.03% 2,032,319
2008-01-02 2007-12-27 12.694 158,111 -703 0.03% 2,006,999
2007-12-28 2007-12-24 13.163 158,814 -7,730 0.03% 2,090,503
2007-12-27 2007-12-20 12.423 166,544 +14,757 0.03% 2,069,014
2007-12-20 2007-12-18 12.381 151,787 -702 0.03% 1,879,204
2007-12-19 2007-12-17 12.807 152,489 +2,108 0.03% 1,952,995
2007-12-18 2007-12-14 13.405 150,381 -2,108 0.03% 2,015,877
2007-12-14 2007-12-12 13.562 152,489 +2,108 0.03% 2,068,005
2007-12-13 2007-12-11 13.875 150,381 -2,108 0.03% 2,086,497
2007-12-12 2007-12-10 13.690 152,489 -703 0.03% 2,087,535
2007-12-10 2007-12-06 14.216 153,192 -2,108 0.03% 2,177,819
2007-12-07 2007-12-05 14.088 155,300 +10,541 0.03% 2,187,897
2007-12-06 2007-12-04 14.430 144,759 +39,352 0.03% 2,088,833
2007-12-05 2007-12-03 14.714 105,407 -14,757 0.02% 1,550,994
2007-12-04 2007-11-30 14.017 120,164 +14,054 0.02% 1,684,344
2007-12-03 2007-11-29 14.188 106,110 -21,784 0.02% 1,505,469
2007-11-30 2007-11-28 13.121 127,894 -703 0.02% 1,678,036
2007-11-28 2007-11-26 13.362 128,597 -12,649 0.02% 1,718,370
2007-11-27 2007-11-23 12.793 141,246 -1,405 0.03% 1,806,991
2007-11-26 2007-11-22 13.334 142,651 +16,162 0.03% 1,902,106
2007-11-23 2007-11-21 14.017 126,489 -13,351 0.02% 1,773,002
2007-11-22 2007-11-20 13.932 139,840 +42,162 0.03% 1,948,204
2007-11-21 2007-11-19 12.893 97,678 +7,730 0.02% 1,259,346
2007-11-19 2007-11-15 15.597 89,948 -702 0.02% 1,402,886
2007-11-16 2007-11-14 15.654 90,650 +13,351 0.02% 1,418,994
2007-11-15 2007-11-13 15.540 77,299 +3,514 0.01% 1,201,204
2007-11-14 2007-11-12 17.105 73,785 +3,513 0.01% 1,262,097
2007-11-13 2007-11-09 18.329 70,272 -4,216 0.01% 1,288,007
2007-11-12 2007-11-08 18.557 74,488 -2,108 0.01% 1,382,242
2007-11-09 2007-11-07 19.126 76,596 -4,216 0.01% 1,464,959
2007-11-08 2007-11-06 18.813 80,812 +702 0.02% 1,520,294
2007-11-06 2007-11-02 19.695 80,110 +1,406 0.02% 1,577,768
2007-11-02 2007-10-31 20.407 78,704 +4,216 0.01% 1,606,076
2007-11-01 2007-10-30 20.663 74,488 +1,406 0.01% 1,539,122
2007-10-31 2007-10-29 21.090 73,082 -703 0.01% 1,541,270
2007-10-30 2007-10-26 20.179 73,785 -703 0.01% 1,488,897
2007-10-29 2007-10-25 19.923 74,488 -3,513 0.01% 1,484,002
2007-10-26 2007-10-24 20.492 78,001 +1,405 0.01% 1,598,390
2007-10-24 2007-10-22 20.976 76,596 +1,405 0.01% 1,606,659
2007-10-23 2007-10-18 20.890 75,191 -8,432 0.01% 1,570,768
2007-10-22 2007-10-17 21.858 83,623 -11,244 0.02% 1,827,836
2007-10-18 2007-10-16 20.150 94,867 -2,108 0.02% 1,911,607
2007-10-17 2007-10-15 20.634 96,975 -9,135 0.02% 2,001,004
2007-10-16 2007-10-12 20.264 106,110 0.02% 2,150,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top