History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 61,000 +0 0.01% 184,220
2025-10-13 2025-10-09 3.510 61,000 +0 0.01% 214,110
2025-10-10 2025-10-08 3.600 61,000 +0 0.01% 219,600
2025-10-09 2025-10-06 3.080 61,000 +0 0.01% 187,880
2025-10-08 2025-10-03 2.790 61,000 +0 0.01% 170,190
2025-10-06 2025-10-02 2.800 61,000 -6,000 0.01% 170,800
2025-09-30 2025-09-26 2.450 67,000 +6,000 0.01% 164,150
2025-07-29 2025-07-25 1.220 61,000 -1,000 0.01% 74,420
2025-07-03 2025-06-30 1.097 62,000 +3,203 0.01% 67,993
2024-06-05 2024-06-03 1.357 58,797 +2,605 0.01% 79,795
2023-06-02 2023-05-31 1.565 56,192 +7,475 0.01% 87,961
2022-07-18 2022-07-14 1.476 48,717 -7,858 0.01% 71,920
2022-06-14 2022-06-10 1.998 56,575 -7,857 0.01% 113,041
2022-06-10 2022-06-08 1.896 64,432 -7,858 0.01% 122,180
2022-04-28 2022-04-26 1.693 72,290 +7,858 0.01% 122,360
2022-04-22 2022-04-20 1.896 64,432 +7,857 0.01% 122,180
2022-04-21 2022-04-19 1.960 56,575 -7,857 0.01% 110,881
2022-04-07 2022-04-04 1.756 64,432 +7,857 0.01% 113,160
2022-03-21 2022-03-17 1.807 56,575 +1,572 0.01% 102,241
2022-02-24 2022-02-22 1.985 55,003 -7,858 0.01% 109,200
2022-02-17 2022-02-15 1.744 62,861 +7,858 0.01% 109,601
2021-08-17 2021-08-13 2.482 55,003 -15,715 0.01% 136,500
2021-08-16 2021-08-12 2.278 70,718 -78,576 0.01% 161,099
2021-08-02 2021-07-29 2.278 149,294 -11,787 0.03% 340,100
2021-07-28 2021-07-26 2.227 161,081 -11,786 0.03% 358,751
2021-06-29 2021-06-25 1.731 172,867 -8,643 0.03% 299,200
2021-06-15 2021-06-10 1.693 181,510 -7,858 0.03% 307,230
2021-06-07 2021-06-03 1.782 189,368 +786 0.03% 337,400
2021-05-18 2021-05-14 1.705 188,582 -786 0.03% 321,600
2021-05-14 2021-05-12 1.985 189,368 +7,858 0.03% 375,960
2021-05-11 2021-05-07 1.985 181,510 -7,858 0.03% 360,359
2021-04-29 2021-04-27 1.922 189,368 -3,143 0.03% 363,910
2021-04-26 2021-04-22 1.502 192,511 -3,929 0.03% 289,100
2021-04-22 2021-04-20 1.413 196,440 -3,929 0.03% 277,500
2021-04-15 2021-04-13 1.247 200,369 +3,929 0.03% 249,901
2021-04-12 2021-04-08 1.349 196,440 -3,929 0.03% 265,000
2021-04-01 2021-03-30 1.298 200,369 -3,928 0.03% 260,101
2021-03-25 2021-03-23 1.222 204,297 +7,857 0.03% 249,600
2021-03-19 2021-03-17 1.311 196,440 -785 0.03% 257,500
2021-03-18 2021-03-16 1.362 197,225 -15,716 0.03% 268,569
2021-03-17 2021-03-15 1.374 212,941 -3,928 0.04% 292,680
2021-03-16 2021-03-12 1.285 216,869 +19,644 0.04% 278,759
2021-03-15 2021-03-11 1.400 197,225 -7,858 0.03% 276,099
2021-03-12 2021-03-10 1.196 205,083 +3,929 0.03% 245,340
2021-03-08 2021-03-04 1.349 201,154 +7,857 0.03% 271,360
2021-03-03 2021-03-01 2.265 193,297 -31,430 0.03% 437,881
2021-03-01 2021-02-25 2.571 224,727 -7,858 0.04% 577,720
2021-02-26 2021-02-24 2.469 232,585 +3,143 0.04% 574,241
2021-02-25 2021-02-23 2.533 229,442 -785 0.04% 581,081
2021-02-24 2021-02-22 2.571 230,227 +7,857 0.04% 591,859
2021-02-22 2021-02-18 1.782 222,370 +786 0.04% 396,200
2021-02-19 2021-02-17 1.871 221,584 -54,217 0.04% 414,540
2021-01-11 2021-01-07 0.916 275,801 -39,288 0.05% 252,720
2020-12-11 2020-12-09 0.560 315,089 +39,288 0.05% 176,440
2020-11-30 2020-11-26 0.554 275,801 -23,573 0.05% 152,685
2020-07-16 2020-07-14 0.515 299,374 -2,357 0.05% 154,305
2020-06-02 2020-05-29 0.344 301,731 -786 0.05% 103,680
2020-03-11 2020-03-09 0.471 302,517 -786 0.05% 142,450
2020-03-10 2020-03-06 0.490 303,303 +1,572 0.05% 148,610
2020-03-09 2020-03-05 0.509 301,731 +785 0.05% 153,600
2020-02-14 2020-02-12 0.573 300,946 +23,573 0.05% 172,350
2019-12-27 2019-12-20 0.573 277,373 -3,143 0.05% 158,850
2019-12-19 2019-12-17 0.541 280,516 +1,572 0.05% 151,725
2019-12-16 2019-12-12 0.535 278,944 +1,571 0.05% 149,100
2019-09-30 2019-09-26 0.738 277,373 -786 0.05% 204,740
2019-09-26 2019-09-24 0.751 278,159 +786 0.05% 208,860
2019-09-19 2019-09-17 0.789 277,373 +39,288 0.05% 218,860
2019-07-05 2019-07-03 0.662 238,085 -786 0.04% 157,560
2019-04-29 2019-04-25 0.891 238,871 -71,504 0.04% 212,800
2019-04-26 2019-04-24 0.891 310,375 +70,719 0.05% 276,500
2019-04-24 2019-04-18 0.929 239,656 +785 0.04% 222,650
2019-03-07 2019-03-05 1.018 238,871 -785 0.04% 243,200
2019-03-04 2019-02-28 0.980 239,656 +38,502 0.04% 234,850
2019-02-28 2019-02-26 1.018 201,154 -786 0.03% 204,800
2018-12-06 2018-12-04 0.904 201,940 -23,573 0.03% 182,470
2018-12-05 2018-12-03 0.904 225,513 -6,286 0.04% 203,770
2018-12-04 2018-11-30 0.853 231,799 +6,286 0.04% 197,650
2018-11-29 2018-11-27 0.891 225,513 +23,573 0.04% 200,900
2018-11-05 2018-11-01 0.942 201,940 -11,786 0.03% 190,180
2018-11-02 2018-10-31 0.929 213,726 -24,359 0.04% 198,560
2018-11-01 2018-10-30 0.916 238,085 -3,143 0.04% 218,160
2018-10-31 2018-10-29 0.929 241,228 +11,001 0.04% 224,110
2018-10-30 2018-10-26 0.942 230,227 +8,643 0.04% 216,820
2018-10-29 2018-10-25 0.967 221,584 +3,929 0.04% 214,320
2018-10-09 2018-10-05 1.069 217,655 +7,857 0.04% 232,680
2018-09-24 2018-09-20 1.094 209,798 +1,572 0.04% 229,620
2018-09-14 2018-09-12 1.018 208,226 +786 0.03% 212,000
2018-09-13 2018-09-11 1.018 207,440 +785 0.03% 211,200
2018-09-12 2018-09-10 1.044 206,655 +3,143 0.03% 215,660
2018-09-07 2018-09-05 1.120 203,512 +786 0.03% 227,921
2018-08-21 2018-08-17 1.184 202,726 +786 0.03% 239,940
2018-06-11 2018-06-07 1.540 201,940 +15,715 0.03% 310,970
2018-06-04 2018-05-31 1.565 186,225 -15,715 0.03% 291,510
2018-06-01 2018-05-30 1.489 201,940 +15,715 0.03% 300,690
2018-05-30 2018-05-28 1.527 186,225 +786 0.03% 284,400
2018-05-25 2018-05-23 1.540 185,439 -15,715 0.03% 285,560
2018-04-18 2018-04-16 1.324 201,154 -1,572 0.03% 266,240
2018-04-16 2018-04-12 1.336 202,726 +1,572 0.03% 270,900
2018-04-09 2018-04-04 1.336 201,154 +785 0.03% 268,800
2018-03-23 2018-03-21 1.425 200,369 +15,716 0.03% 285,601
2018-03-19 2018-03-15 1.667 184,653 -786 0.03% 307,849
2018-03-16 2018-03-14 1.642 185,439 -15,715 0.03% 304,440
2018-03-15 2018-03-13 1.540 201,154 -7,858 0.03% 309,760
2018-03-09 2018-03-07 1.553 209,012 +15,715 0.04% 324,520
2018-03-05 2018-03-01 1.616 193,297 -7,857 0.03% 312,421
2018-02-27 2018-02-23 1.705 201,154 -3,143 0.03% 343,040
2018-01-30 2018-01-26 1.578 204,297 -786 0.03% 322,400
2017-11-13 2017-11-09 1.578 205,083 +786 0.03% 323,640
2017-11-03 2017-11-01 1.464 204,297 -27,502 0.03% 299,000
2017-10-19 2017-10-17 1.425 231,799 -786 0.04% 330,400
2017-09-13 2017-09-11 1.451 232,585 +786 0.04% 337,441
2017-08-15 2017-08-11 1.476 231,799 +23,573 0.04% 342,200
2017-08-14 2017-08-10 1.591 208,226 +11,786 0.03% 331,250
2017-03-13 2017-03-09 1.451 196,440 -39,288 0.03% 285,000
2017-03-06 2017-03-02 1.527 235,728 +33,002 0.04% 360,001
2017-02-21 2017-02-17 1.464 202,726 +14,144 0.03% 296,700
2017-02-17 2017-02-15 1.489 188,582 +786 0.03% 280,800
2017-02-02 2017-01-27 1.514 187,796 +31,430 0.03% 284,409
2016-12-14 2016-12-12 1.451 156,366 -12,572 0.03% 226,860
2016-12-12 2016-12-08 1.565 168,938 -1,572 0.03% 264,450
2016-12-01 2016-11-29 1.616 170,510 +14,144 0.03% 275,591
2016-11-28 2016-11-24 1.718 156,366 +66,789 0.03% 268,650
2016-11-25 2016-11-23 1.604 89,577 -1,571 0.02% 143,641
2016-11-24 2016-11-22 1.642 91,148 -3,929 0.02% 149,640
2016-11-22 2016-11-18 1.438 95,077 -321,375 0.02% 136,730
2016-11-15 2016-11-11 1.578 416,452 +3,929 0.07% 657,200
2016-11-14 2016-11-10 1.451 412,523 -66,790 0.07% 598,499
2016-10-26 2016-10-24 1.120 479,313 +7,858 0.08% 536,800
2016-10-24 2016-10-19 1.069 471,455 +17,286 0.08% 504,000
2016-10-12 2016-10-07 1.094 454,169 +16,501 0.08% 497,080
2016-10-06 2016-10-04 1.094 437,668 +36,931 0.07% 479,020
2016-08-23 2016-08-19 1.082 400,737 -23,573 0.07% 433,500
2016-08-12 2016-08-10 1.056 424,310 +1,572 0.07% 448,200
2016-08-05 2016-08-03 1.018 422,738 +785 0.07% 430,400
2016-06-28 2016-06-24 0.967 421,953 +3,144 0.07% 408,120
2016-06-24 2016-06-22 0.980 418,809 +1,571 0.07% 410,410
2016-06-21 2016-06-17 0.942 417,238 +786 0.07% 392,940
2016-06-15 2016-06-13 0.954 416,452 +7,072 0.07% 397,500
2016-06-07 2016-06-03 1.044 409,380 +2,357 0.07% 427,220
2016-06-06 2016-06-02 1.005 407,023 +6,286 0.07% 409,220
2016-03-23 2016-03-21 0.993 400,737 -786 0.07% 397,800
2016-03-18 2016-03-16 0.954 401,523 -1,571 0.07% 383,250
2016-03-16 2016-03-14 0.954 403,094 +785 0.07% 384,750
2016-02-04 2016-02-02 0.814 402,309 +1,572 0.07% 327,680
2016-01-04 2015-12-29 1.018 400,737 -7,858 0.07% 408,000
2015-12-30 2015-12-28 0.993 408,595 +7,858 0.07% 405,600
2015-11-09 2015-11-05 1.133 400,737 -2,357 0.07% 453,900
2015-08-06 2015-08-04 1.324 403,094 +223,941 0.07% 533,520
2015-08-04 2015-07-31 1.324 179,153 +97,434 0.03% 237,120
2015-07-30 2015-07-28 1.298 81,719 +786 0.01% 106,080
2015-07-29 2015-07-27 1.324 80,933 +1,571 0.01% 107,120
2015-06-26 2015-06-24 2.087 79,362 +31,431 0.01% 165,641
2015-05-05 2015-04-30 2.227 47,931 +785 0.01% 106,749
2015-04-22 2015-04-20 2.189 47,146 +1,572 0.01% 103,201
2015-04-14 2015-04-10 2.342 45,574 +786 0.01% 106,720
2015-02-11 2015-02-09 1.833 44,788 -786 0.01% 82,080
2015-01-22 2015-01-20 1.833 45,574 +786 0.01% 83,520
2014-10-13 2014-10-09 2.189 44,788 -7,858 0.01% 98,039
2014-09-30 2014-09-26 2.049 52,646 -786 0.01% 107,870
2014-09-08 2014-09-04 2.456 53,432 +7,858 0.01% 131,241
2014-08-25 2014-08-21 2.609 45,574 -1,081,990 0.01% 118,900
2014-08-22 2014-08-20 2.583 1,127,564 +786 0.19% 2,913,050
2014-08-08 2014-08-06 2.685 1,126,778 -7,858 0.19% 3,025,739
2014-08-07 2014-08-05 2.533 1,134,636 +3,143 0.19% 2,873,561
2014-08-06 2014-08-04 2.545 1,131,493 +7,858 0.19% 2,880,001
2014-07-30 2014-07-28 2.609 1,123,635 -7,858 0.19% 2,931,500
2014-07-29 2014-07-25 2.469 1,131,493 -777,901 0.19% 2,793,601
2014-05-26 2014-05-22 1.807 1,909,394 +1,572 0.32% 3,450,600
2014-05-12 2014-05-08 1.845 1,907,822 -7,858 0.32% 3,520,599
2014-04-25 2014-04-23 1.782 1,915,680 -7,858 0.32% 3,413,200
2014-04-23 2014-04-17 1.693 1,923,538 -10,215 0.32% 3,255,841
2013-12-27 2013-12-20 1.451 1,933,753 +2,358 0.32% 2,805,541
2013-11-11 2013-11-07 1.553 1,931,395 -3,143 0.32% 2,998,760
2013-10-02 2013-09-27 1.540 1,934,538 +1,571 0.32% 2,979,020
2013-09-30 2013-09-26 1.540 1,932,967 +2,357 0.32% 2,976,600
2013-09-23 2013-09-18 1.553 1,930,610 +1,572 0.32% 2,997,541
2013-09-18 2013-09-16 1.642 1,929,038 -185,439 0.32% 3,166,950
2013-09-03 2013-08-30 1.502 2,114,477 +2,357 0.35% 3,175,380
2013-08-28 2013-08-26 1.553 2,112,120 -7,857 0.35% 3,279,360
2013-08-22 2013-08-20 1.514 2,119,977 +3,928 0.36% 3,210,619
2013-08-19 2013-08-15 1.553 2,116,049 +3,929 0.35% 3,285,461
2013-08-16 2013-08-13 1.616 2,112,120 -7,857 0.35% 3,413,760
2013-07-26 2013-07-24 1.489 2,119,977 +3,928 0.36% 3,156,659
2013-06-27 2013-06-25 1.578 2,116,049 +11,787 0.35% 3,339,321
2013-05-30 2013-05-28 1.756 2,104,262 -23,573 0.35% 3,695,640
2013-05-27 2013-05-23 1.705 2,127,835 +31,430 0.36% 3,628,720
2013-01-22 2013-01-18 2.571 2,096,405 -7,857 0.35% 5,389,361
2013-01-21 2013-01-17 2.583 2,104,262 +786 0.35% 5,436,339
2013-01-04 2013-01-02 2.354 2,103,476 -12,573 0.35% 4,952,449
2013-01-02 2012-12-27 2.214 2,116,049 +31,431 0.35% 4,685,821
2012-12-28 2012-12-24 2.164 2,084,618 +516,243 0.35% 4,510,099
2012-12-27 2012-12-20 2.278 1,568,375 +102,149 0.26% 3,572,841
2012-12-21 2012-12-19 2.291 1,466,226 +220,012 0.25% 3,358,800
2012-12-20 2012-12-18 2.265 1,246,214 +226,299 0.21% 2,823,081
2012-12-19 2012-12-17 2.265 1,019,915 -7,858 0.17% 2,310,440
2012-12-12 2012-12-10 2.151 1,027,773 +969,627 0.17% 2,210,521
2012-12-03 2012-11-29 1.973 58,146 +7,857 0.01% 114,700
2012-11-29 2012-11-27 2.024 50,289 -785 0.01% 101,761
2012-09-17 2012-09-13 1.794 51,074 -7,858 0.01% 91,649
2012-09-12 2012-09-10 1.833 58,932 +7,858 0.01% 108,000
2012-08-30 2012-08-28 1.782 51,074 -786 0.01% 90,999
2012-07-31 2012-07-27 1.820 51,860 -786 0.01% 94,380
2012-05-29 2012-05-25 2.490 52,646 +981 0.01% 131,082
2012-01-27 2012-01-20 3.073 51,665 +771 0.01% 158,789
2011-11-30 2011-11-28 3.112 50,894 -7,711 0.01% 158,400
2011-11-07 2011-11-03 3.320 58,605 -1,543 0.01% 194,559
2011-11-01 2011-10-28 3.566 60,148 +7,712 0.01% 214,501
2011-09-28 2011-09-26 2.853 52,436 +7,711 0.01% 149,599
2011-07-15 2011-07-13 5.693 44,725 -3,856 0.01% 254,619
2011-06-21 2011-06-17 5.784 48,581 -15,422 0.01% 280,981
2011-04-26 2011-04-20 6.406 64,003 -47,039 0.01% 410,019
2011-04-14 2011-04-12 6.706 111,042 +3,890 0.02% 744,646
2011-03-09 2011-03-07 6.236 107,152 -744 0.02% 668,160
2010-12-20 2010-12-16 6.478 107,896 +7,441 0.02% 698,899
2010-11-16 2010-11-12 7.768 100,455 +7,441 0.02% 780,300
2010-11-09 2010-11-05 7.754 93,014 -2,232 0.02% 721,251
2010-11-08 2010-11-04 7.674 95,246 +744 0.02% 730,878
2010-11-04 2010-11-02 7.647 94,502 +1,488 0.02% 722,629
2010-11-03 2010-11-01 7.378 93,014 +5,953 0.02% 686,251
2010-10-07 2010-10-05 6.249 87,061 -8,185 0.02% 544,050
2010-10-04 2010-09-29 5.967 95,246 +7,441 0.02% 568,319
2010-08-03 2010-07-30 5.510 87,805 -7,441 0.02% 483,799
2010-07-29 2010-07-27 5.429 95,246 +744 0.02% 517,119
2010-07-23 2010-07-21 5.389 94,502 +7,441 0.02% 509,269
2010-07-19 2010-07-15 5.295 87,061 -3,721 0.02% 460,980
2010-06-24 2010-06-22 5.120 90,782 +3,721 0.02% 464,822
2010-05-11 2010-05-07 5.537 87,061 -15,626 0.02% 482,040
2010-04-30 2010-04-28 6.222 102,687 -2,233 0.02% 638,938
2010-04-27 2010-04-23 6.378 104,920 +1,235 0.02% 669,168
2010-03-25 2010-03-23 5.875 103,685 -735 0.02% 609,121
2010-03-24 2010-03-22 5.984 104,420 -1,471 0.02% 624,799
2010-03-12 2010-03-10 5.875 105,891 -2,206 0.02% 622,081
2010-02-09 2010-02-05 5.154 108,097 +1,471 0.02% 557,130
2010-01-20 2010-01-18 6.106 106,626 -7,354 0.02% 651,049
2009-12-03 2009-12-01 6.065 113,980 -7,353 0.02% 691,302
2009-12-02 2009-11-30 5.943 121,333 +7,353 0.02% 721,048
2009-11-26 2009-11-24 6.269 113,980 -7,353 0.02% 714,552
2009-11-20 2009-11-18 6.405 121,333 -3,677 0.02% 777,148
2009-11-12 2009-11-10 5.929 125,010 -8,089 0.02% 741,200
2009-11-09 2009-11-05 5.562 133,099 +1,471 0.02% 740,290
2009-11-06 2009-11-04 5.644 131,628 +7,353 0.02% 742,849
2009-11-05 2009-11-03 5.630 124,275 -4,412 0.02% 699,662
2009-11-02 2009-10-29 5.562 128,687 +4,412 0.02% 715,751
2009-10-22 2009-10-20 6.052 124,275 -7,353 0.02% 752,052
2009-10-21 2009-10-19 5.984 131,628 -5,148 0.02% 787,599
2009-10-19 2009-10-15 5.616 136,776 +7,354 0.02% 768,182
2009-10-16 2009-10-14 5.671 129,422 -7,354 0.02% 733,919
2009-10-15 2009-10-13 5.535 136,776 +7,354 0.02% 757,022
2009-10-14 2009-10-12 5.467 129,422 +5,147 0.02% 707,519
2009-10-13 2009-10-09 5.725 124,275 -735 0.02% 711,492
2009-10-09 2009-10-07 5.644 125,010 -7,354 0.02% 705,500
2009-10-08 2009-10-06 5.453 132,364 +7,354 0.02% 721,802
2009-10-02 2009-09-29 5.426 125,010 -7,354 0.02% 678,300
2009-09-24 2009-09-22 6.024 132,364 +3,677 0.02% 797,403
2009-09-22 2009-09-18 6.269 128,687 -1,471 0.02% 806,751
2009-09-21 2009-09-17 6.283 130,158 +1,471 0.02% 817,743
2009-09-18 2009-09-16 6.242 128,687 -7,353 0.02% 803,251
2009-09-17 2009-09-15 6.024 136,040 +7,353 0.02% 819,548
2009-08-19 2009-08-17 5.984 128,687 +3,677 0.02% 770,001
2009-08-13 2009-08-11 6.799 125,010 -7,354 0.02% 850,000
2009-08-12 2009-08-10 6.895 132,364 +11,031 0.02% 912,603
2009-08-06 2009-08-04 7.180 121,333 -7,354 0.02% 871,198
2009-08-03 2009-07-30 6.650 128,687 -2,206 0.02% 855,751
2009-07-31 2009-07-29 6.759 130,893 +7,354 0.02% 884,661
2009-07-23 2009-07-21 6.310 123,539 +2,206 0.02% 779,518
2009-06-16 2009-06-12 6.582 121,333 -7,354 0.02% 798,598
2009-06-15 2009-06-11 6.269 128,687 +7,354 0.02% 806,751
2009-06-03 2009-06-01 6.255 121,333 -11,766 0.02% 758,998
2009-05-22 2009-05-20 5.426 133,099 +7,354 0.02% 722,190
2009-05-21 2009-05-19 5.358 125,745 -7,354 0.02% 673,738
2009-05-15 2009-05-13 4.732 133,099 -7,353 0.02% 629,880
2009-05-08 2009-05-06 4.982 140,452 -17,453 0.03% 699,801
2009-05-07 2009-05-05 4.633 157,905 +28,580 0.03% 731,511
2009-04-22 2009-04-20 4.689 129,325 +3,573 0.02% 606,351
2009-04-21 2009-04-17 4.591 125,752 +7,145 0.02% 577,279
2009-04-15 2009-04-09 3.891 118,607 -7,145 0.02% 461,479
2009-03-30 2009-03-26 3.625 125,752 -12,147 0.02% 455,839
2009-03-27 2009-03-25 3.373 137,899 +7,860 0.03% 465,131
2009-03-26 2009-03-24 3.345 130,039 +6,430 0.02% 434,979
2009-03-25 2009-03-23 3.471 123,609 -714 0.02% 429,041
2009-02-09 2009-02-05 2.869 124,323 -1,429 0.02% 356,699
2009-01-14 2009-01-12 2.883 125,752 -7,145 0.02% 362,559
2009-01-05 2008-12-31 2.799 132,897 +7,145 0.02% 371,999
2008-12-23 2008-12-19 3.023 125,752 -2,858 0.02% 380,159
2008-12-22 2008-12-18 3.065 128,610 +2,143 0.02% 394,199
2008-12-19 2008-12-17 2.883 126,467 -7,145 0.02% 364,621
2008-12-18 2008-12-16 2.687 133,612 +7,145 0.02% 359,041
2008-12-12 2008-12-10 2.897 126,467 -714 0.02% 366,391
2008-11-24 2008-11-20 1.973 127,181 -6,431 0.02% 250,979
2008-11-13 2008-11-11 2.267 133,612 +7,145 0.02% 302,940
2008-10-31 2008-10-29 1.470 126,467 -7,145 0.02% 185,850
2008-10-20 2008-10-16 2.099 133,612 -714 0.02% 280,500
2008-09-04 2008-09-02 3.331 134,326 -2,858 0.02% 447,439
2008-08-29 2008-08-27 3.331 137,184 +1,429 0.03% 456,959
2008-08-05 2008-08-01 5.290 135,755 -107,176 0.03% 718,198
2008-07-28 2008-07-24 5.752 242,931 +2,144 0.04% 1,397,403
2008-07-16 2008-07-14 6.046 240,787 -7,145 0.04% 1,455,840
2008-07-15 2008-07-11 6.144 247,932 -2,144 0.05% 1,523,330
2008-07-02 2008-06-27 6.116 250,076 +14,290 0.05% 1,529,503
2008-06-26 2008-06-24 6.186 235,786 -2,858 0.04% 1,458,603
2008-06-25 2008-06-23 6.298 238,644 -4,287 0.04% 1,503,003
2008-06-20 2008-06-18 6.872 242,931 +3,573 0.04% 1,669,403
2008-06-17 2008-06-13 6.872 239,358 +7,145 0.04% 1,644,850
2008-05-23 2008-05-21 8.048 232,213 -14,290 0.04% 1,868,750
2008-05-20 2008-05-16 7.740 246,503 +7,145 0.05% 1,907,849
2008-05-15 2008-05-13 7.964 239,358 +7,145 0.04% 1,906,150
2008-05-09 2008-05-07 7.950 232,213 +10,717 0.04% 1,846,000
2008-05-02 2008-04-29 7.628 221,496 -2,858 0.04% 1,689,504
2008-04-24 2008-04-22 7.428 224,354 +5,107 0.04% 1,666,574
2008-04-23 2008-04-21 7.314 219,247 +4,216 0.04% 1,603,677
2008-04-16 2008-04-14 7.556 215,031 +1,405 0.04% 1,624,859
2008-04-15 2008-04-11 7.955 213,626 -2,108 0.04% 1,699,363
2008-04-09 2008-04-07 8.723 215,734 -1,405 0.04% 1,881,912
2008-04-08 2008-04-03 8.012 217,139 -11,244 0.04% 1,739,668
2008-04-07 2008-04-02 7.300 228,383 -7,730 0.04% 1,667,252
2008-04-02 2008-03-31 7.229 236,113 +18,271 0.04% 1,706,883
2008-03-17 2008-03-13 7.713 217,842 +17,568 0.04% 1,680,201
2008-03-14 2008-03-12 8.225 200,274 +14,054 0.04% 1,647,300
2008-03-12 2008-03-10 8.908 186,220 -7,027 0.03% 1,658,903
2008-03-06 2008-03-04 10.531 193,247 +7,027 0.04% 2,035,001
2008-03-04 2008-02-29 10.118 186,220 -7,027 0.03% 1,884,153
2008-02-27 2008-02-25 8.951 193,247 -703 0.04% 1,729,751
2008-02-22 2008-02-20 9.520 193,950 +39,352 0.04% 1,846,444
2008-02-21 2008-02-19 9.307 154,598 -1,405 0.03% 1,438,805
2008-02-12 2008-02-06 7.941 156,003 -1,405 0.03% 1,238,761
2008-01-30 2008-01-28 8.439 157,408 -2,109 0.03% 1,328,317
2008-01-28 2008-01-24 7.898 159,517 +15,460 0.03% 1,259,854
2008-01-24 2008-01-22 7.955 144,057 +2,108 0.03% 1,145,952
2008-01-23 2008-01-21 9.890 141,949 -702 0.03% 1,403,904
2008-01-21 2008-01-17 10.772 142,651 -703 0.03% 1,536,706
2008-01-18 2008-01-16 10.957 143,354 +3,514 0.03% 1,570,800
2008-01-16 2008-01-14 12.523 139,840 -1,406 0.03% 1,751,194
2008-01-14 2008-01-10 13.049 141,246 -1,405 0.03% 1,843,171
2008-01-11 2008-01-09 12.964 142,651 +1,405 0.03% 1,849,326
2008-01-09 2008-01-07 13.106 141,246 -7,730 0.03% 1,851,211
2008-01-04 2008-01-02 13.021 148,976 -2,108 0.03% 1,939,803
2008-01-03 2007-12-31 12.466 151,084 +703 0.03% 1,883,401
2008-01-02 2007-12-27 12.694 150,381 -10,541 0.03% 1,908,877
2007-12-28 2007-12-24 13.163 160,922 -16,865 0.03% 2,118,251
2007-12-27 2007-12-20 12.423 177,787 -1,406 0.03% 2,208,688
2007-12-21 2007-12-19 12.238 179,193 -1,405 0.03% 2,193,005
2007-12-18 2007-12-14 13.405 180,598 +1,405 0.03% 2,420,940
2007-12-17 2007-12-13 13.533 179,193 -2,108 0.03% 2,425,056
2007-12-12 2007-12-10 13.690 181,301 -4,919 0.03% 2,481,964
2007-12-11 2007-12-07 14.031 186,220 -1,405 0.03% 2,612,904
2007-12-10 2007-12-06 14.216 187,625 -2,108 0.04% 2,667,328
2007-12-07 2007-12-05 14.088 189,733 +1,405 0.04% 2,672,996
2007-12-05 2007-12-03 14.714 188,328 -11,243 0.04% 2,771,122
2007-12-04 2007-11-30 14.017 199,571 -1,406 0.04% 2,797,396
2007-12-03 2007-11-29 14.188 200,977 -702 0.04% 2,851,424
2007-11-27 2007-11-23 12.793 201,679 +1,405 0.04% 2,580,124
2007-11-23 2007-11-21 14.017 200,274 +26,000 0.04% 2,807,250
2007-11-22 2007-11-20 13.932 174,274 +13,352 0.03% 2,427,926
2007-11-21 2007-11-19 12.893 160,922 -703 0.03% 2,074,741
2007-11-15 2007-11-13 15.540 161,625 +43,569 0.03% 2,511,605
2007-11-14 2007-11-12 17.105 118,056 -4,919 0.02% 2,019,355
2007-11-12 2007-11-08 18.557 122,975 +702 0.02% 2,281,995
2007-11-08 2007-11-06 18.813 122,273 -28,108 0.02% 2,300,288
2007-11-07 2007-11-05 18.613 150,381 -17,568 0.03% 2,799,116
2007-11-06 2007-11-02 19.695 167,949 +4,919 0.03% 3,307,758
2007-11-05 2007-11-01 20.122 163,030 +3,513 0.03% 3,280,478
2007-11-01 2007-10-30 20.663 159,517 +703 0.03% 3,296,050
2007-10-31 2007-10-29 21.090 158,814 -4,216 0.03% 3,349,324
2007-10-29 2007-10-25 19.923 163,030 +703 0.03% 3,247,998
2007-10-26 2007-10-24 20.492 162,327 -703 0.03% 3,326,392
2007-10-25 2007-10-23 20.606 163,030 -16,163 0.03% 3,359,358
2007-10-24 2007-10-22 20.976 179,193 -11,946 0.03% 3,758,709
2007-10-23 2007-10-18 20.890 191,139 +28,812 0.04% 3,992,966
2007-10-22 2007-10-17 21.858 162,327 +20,378 0.03% 3,548,152
2007-10-18 2007-10-16 20.150 141,949 +22,487 0.03% 2,860,328
2007-10-17 2007-10-15 20.634 119,462 +10,541 0.03% 2,465,006
2007-10-16 2007-10-12 20.264 108,921 0.02% 2,207,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top