History of CCASS shareholding
Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-10-13 | 2025-10-09 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2025-10-10 | 2025-10-08 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-10-08 | 2025-10-03 | 2.790 | 10,000 | +0 | 0.00% | 27,900 |
| 2025-10-06 | 2025-10-02 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2025-10-02 | 2025-09-29 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2025-09-30 | 2025-09-26 | 2.450 | 10,000 | +0 | 0.00% | 24,500 |
| 2025-09-29 | 2025-09-25 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-26 | 2025-09-24 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-25 | 2025-09-23 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-09-24 | 2025-09-22 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-23 | 2025-09-19 | 1.710 | 10,000 | +0 | 0.00% | 17,100 |
| 2025-09-22 | 2025-09-18 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-19 | 2025-09-17 | 1.780 | 10,000 | +0 | 0.00% | 17,800 |
| 2025-09-18 | 2025-09-16 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-17 | 2025-09-15 | 1.820 | 10,000 | +0 | 0.00% | 18,200 |
| 2025-09-16 | 2025-09-12 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-09-15 | 2025-09-11 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-12 | 2025-09-10 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-11 | 2025-09-09 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2025-09-10 | 2025-09-08 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 1.800 | 10,000 | +0 | 0.00% | 18,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 10,000 | +0 | 0.00% | 19,000 |
| 2025-09-04 | 2025-09-02 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-09-03 | 2025-09-01 | 1.770 | 10,000 | +0 | 0.00% | 17,700 |
| 2025-09-02 | 2025-08-29 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-09-01 | 2025-08-28 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-08-29 | 2025-08-27 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-08-27 | 2025-08-25 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-08-25 | 2025-08-21 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-08-22 | 2025-08-20 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-08-21 | 2025-08-19 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-08-20 | 2025-08-18 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2025-08-19 | 2025-08-15 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-18 | 2025-08-14 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2025-08-15 | 2025-08-13 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-08-14 | 2025-08-12 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-13 | 2025-08-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2025-08-12 | 2025-08-08 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2025-08-11 | 2025-08-07 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-08-08 | 2025-08-06 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-08-07 | 2025-08-05 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-08-06 | 2025-08-04 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2025-08-05 | 2025-08-01 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-04 | 2025-07-31 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2025-08-01 | 2025-07-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-31 | 2025-07-29 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-30 | 2025-07-28 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-07-29 | 2025-07-25 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-28 | 2025-07-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-25 | 2025-07-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-24 | 2025-07-22 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-23 | 2025-07-21 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-22 | 2025-07-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-07-21 | 2025-07-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-18 | 2025-07-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2025-07-17 | 2025-07-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2025-07-16 | 2025-07-14 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-15 | 2025-07-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2025-07-14 | 2025-07-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2025-07-11 | 2025-07-09 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2025-07-10 | 2025-07-08 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2025-07-09 | 2025-07-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-08 | 2025-07-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 1.118 | 10,000 | +0 | 0.00% | 11,177 |
| 2025-07-03 | 2025-06-30 | 1.097 | 10,000 | +517 | 0.00% | 10,967 |
| 2025-07-02 | 2025-06-27 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2025-06-30 | 2025-06-26 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2025-06-25 | 2025-06-23 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2025-06-24 | 2025-06-20 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-06-23 | 2025-06-19 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2025-06-20 | 2025-06-18 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-06-18 | 2025-06-16 | 1.097 | 9,483 | +0 | 0.00% | 10,400 |
| 2025-06-17 | 2025-06-13 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-06-16 | 2025-06-12 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2025-06-13 | 2025-06-11 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2025-06-11 | 2025-06-09 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-06-10 | 2025-06-06 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2025-06-09 | 2025-06-05 | 1.012 | 9,483 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 1.002 | 9,483 | +0 | 0.00% | 9,500 |
| 2025-06-05 | 2025-06-03 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-06-04 | 2025-06-02 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-06-02 | 2025-05-29 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-29 | 2025-05-27 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-28 | 2025-05-26 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-05-27 | 2025-05-23 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-05-26 | 2025-05-22 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-23 | 2025-05-21 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-22 | 2025-05-20 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-05-21 | 2025-05-19 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-20 | 2025-05-16 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-05-19 | 2025-05-15 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2025-05-16 | 2025-05-14 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2025-05-15 | 2025-05-13 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-14 | 2025-05-12 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-13 | 2025-05-09 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-05-07 | 2025-05-02 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-05-06 | 2025-04-30 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-05-02 | 2025-04-29 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-04-30 | 2025-04-28 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-04-29 | 2025-04-25 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-04-28 | 2025-04-24 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-04-24 | 2025-04-22 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-04-23 | 2025-04-17 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-04-22 | 2025-04-16 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2025-04-15 | 2025-04-11 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2025-04-10 | 2025-04-08 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2025-04-09 | 2025-04-07 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 1.002 | 9,483 | +0 | 0.00% | 9,500 |
| 2025-04-07 | 2025-04-02 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2025-04-03 | 2025-04-01 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2025-04-01 | 2025-03-28 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2025-03-31 | 2025-03-27 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2025-03-28 | 2025-03-26 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2025-03-27 | 2025-03-25 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2025-03-26 | 2025-03-24 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2025-03-25 | 2025-03-21 | 1.002 | 9,483 | +0 | 0.00% | 9,500 |
| 2025-03-24 | 2025-03-20 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-03-21 | 2025-03-19 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2025-03-20 | 2025-03-18 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2025-03-19 | 2025-03-17 | 1.086 | 9,483 | +0 | 0.00% | 10,300 |
| 2025-03-18 | 2025-03-14 | 1.097 | 9,483 | +0 | 0.00% | 10,400 |
| 2025-03-17 | 2025-03-13 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2025-03-14 | 2025-03-12 | 1.097 | 9,483 | +0 | 0.00% | 10,400 |
| 2025-03-13 | 2025-03-11 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 9,483 | +0 | 0.00% | 9,500 |
| 2025-03-10 | 2025-03-06 | 1.002 | 9,483 | +0 | 0.00% | 9,500 |
| 2025-03-07 | 2025-03-05 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2025-03-06 | 2025-03-04 | 1.012 | 9,483 | +0 | 0.00% | 9,600 |
| 2025-03-05 | 2025-03-03 | 0.991 | 9,483 | +0 | 0.00% | 9,400 |
| 2025-03-04 | 2025-02-28 | 0.991 | 9,483 | +0 | 0.00% | 9,400 |
| 2025-03-03 | 2025-02-27 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2025-02-28 | 2025-02-26 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-02-27 | 2025-02-25 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2025-02-26 | 2025-02-24 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-02-25 | 2025-02-21 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-02-24 | 2025-02-20 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2025-02-21 | 2025-02-19 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2025-02-20 | 2025-02-18 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2025-02-17 | 2025-02-13 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-02-14 | 2025-02-12 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2025-02-13 | 2025-02-11 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-02-12 | 2025-02-10 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-02-07 | 2025-02-05 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2025-02-06 | 2025-02-04 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2025-02-05 | 2025-02-03 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2025-02-04 | 2025-01-28 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2025-02-03 | 2025-01-24 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2025-01-27 | 2025-01-23 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2025-01-24 | 2025-01-22 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-01-23 | 2025-01-21 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2025-01-22 | 2025-01-20 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-01-21 | 2025-01-17 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-01-20 | 2025-01-16 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-01-16 | 2025-01-14 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2025-01-13 | 2025-01-09 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2025-01-10 | 2025-01-08 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.844 | 9,483 | +0 | 0.00% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2025-01-07 | 2025-01-03 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2025-01-06 | 2025-01-02 | 0.844 | 9,483 | +0 | 0.00% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2025-01-02 | 2024-12-27 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-12-30 | 2024-12-24 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-12-27 | 2024-12-20 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2024-12-23 | 2024-12-19 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-12-20 | 2024-12-18 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-12-19 | 2024-12-17 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-12-18 | 2024-12-16 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-12-16 | 2024-12-12 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-12-13 | 2024-12-11 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-12-12 | 2024-12-10 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-12-11 | 2024-12-09 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-12-10 | 2024-12-06 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-12-09 | 2024-12-05 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-12-06 | 2024-12-04 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-12-05 | 2024-12-03 | 0.844 | 9,483 | +0 | 0.00% | 8,000 |
| 2024-12-04 | 2024-12-02 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-12-03 | 2024-11-29 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-12-02 | 2024-11-28 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2024-11-29 | 2024-11-27 | 0.844 | 9,483 | +0 | 0.00% | 8,000 |
| 2024-11-28 | 2024-11-26 | 0.844 | 9,483 | +0 | 0.00% | 8,000 |
| 2024-11-27 | 2024-11-25 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-11-26 | 2024-11-22 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-11-25 | 2024-11-21 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-11-20 | 2024-11-18 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-11-19 | 2024-11-15 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-11-18 | 2024-11-14 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2024-11-14 | 2024-11-12 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-11-13 | 2024-11-11 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-11-12 | 2024-11-08 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2024-11-11 | 2024-11-07 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-11-08 | 2024-11-06 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-11-07 | 2024-11-05 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-11-06 | 2024-11-04 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-11-05 | 2024-11-01 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-11-04 | 2024-10-31 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-11-01 | 2024-10-30 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-10-31 | 2024-10-29 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2024-10-30 | 2024-10-28 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-29 | 2024-10-25 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-28 | 2024-10-24 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-10-25 | 2024-10-23 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-24 | 2024-10-22 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2024-10-23 | 2024-10-21 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-22 | 2024-10-18 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-21 | 2024-10-17 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-10-18 | 2024-10-16 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2024-10-17 | 2024-10-15 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-10-16 | 2024-10-14 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-10-15 | 2024-10-10 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2024-10-14 | 2024-10-09 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2024-10-10 | 2024-10-08 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2024-10-09 | 2024-10-07 | 1.149 | 9,483 | +0 | 0.00% | 10,900 |
| 2024-10-08 | 2024-10-04 | 1.128 | 9,483 | +0 | 0.00% | 10,700 |
| 2024-10-07 | 2024-10-03 | 1.097 | 9,483 | +0 | 0.00% | 10,400 |
| 2024-10-04 | 2024-10-02 | 1.149 | 9,483 | +0 | 0.00% | 10,900 |
| 2024-10-03 | 2024-09-30 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2024-10-02 | 2024-09-27 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-09-30 | 2024-09-26 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-09-27 | 2024-09-25 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-09-26 | 2024-09-24 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-09-25 | 2024-09-23 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-09-24 | 2024-09-20 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-09-23 | 2024-09-19 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2024-09-20 | 2024-09-17 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2024-09-19 | 2024-09-16 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-09-17 | 2024-09-13 | 0.833 | 9,483 | +0 | 0.00% | 7,900 |
| 2024-09-16 | 2024-09-12 | 0.822 | 9,483 | +0 | 0.00% | 7,800 |
| 2024-09-13 | 2024-09-11 | 0.812 | 9,483 | +0 | 0.00% | 7,700 |
| 2024-09-12 | 2024-09-10 | 0.801 | 9,483 | +0 | 0.00% | 7,600 |
| 2024-09-11 | 2024-09-09 | 0.791 | 9,483 | +0 | 0.00% | 7,500 |
| 2024-09-10 | 2024-09-05 | 0.822 | 9,483 | +0 | 0.00% | 7,800 |
| 2024-09-09 | 2024-09-04 | 0.822 | 9,483 | +0 | 0.00% | 7,800 |
| 2024-09-05 | 2024-09-03 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-09-03 | 2024-08-30 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-09-02 | 2024-08-29 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-08-30 | 2024-08-28 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-08-29 | 2024-08-27 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-08-28 | 2024-08-26 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-08-27 | 2024-08-23 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-08-26 | 2024-08-22 | 0.854 | 9,483 | +0 | 0.00% | 8,100 |
| 2024-08-23 | 2024-08-21 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-08-22 | 2024-08-20 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-08-21 | 2024-08-19 | 0.875 | 9,483 | +0 | 0.00% | 8,300 |
| 2024-08-20 | 2024-08-16 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.865 | 9,483 | +0 | 0.00% | 8,200 |
| 2024-08-16 | 2024-08-14 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-08-14 | 2024-08-12 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2024-08-13 | 2024-08-09 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-08-12 | 2024-08-08 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2024-08-09 | 2024-08-07 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-08-08 | 2024-08-06 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-08-07 | 2024-08-05 | 0.886 | 9,483 | +0 | 0.00% | 8,400 |
| 2024-08-06 | 2024-08-02 | 0.917 | 9,483 | +0 | 0.00% | 8,700 |
| 2024-08-05 | 2024-08-01 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2024-08-02 | 2024-07-31 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2024-08-01 | 2024-07-30 | 0.896 | 9,483 | +0 | 0.00% | 8,500 |
| 2024-07-31 | 2024-07-29 | 0.928 | 9,483 | +0 | 0.00% | 8,800 |
| 2024-07-30 | 2024-07-26 | 0.938 | 9,483 | +0 | 0.00% | 8,900 |
| 2024-07-29 | 2024-07-25 | 0.907 | 9,483 | +0 | 0.00% | 8,600 |
| 2024-07-26 | 2024-07-24 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.949 | 9,483 | +0 | 0.00% | 9,000 |
| 2024-07-24 | 2024-07-22 | 0.960 | 9,483 | +0 | 0.00% | 9,100 |
| 2024-07-23 | 2024-07-19 | 0.970 | 9,483 | +0 | 0.00% | 9,200 |
| 2024-07-22 | 2024-07-18 | 0.991 | 9,483 | +0 | 0.00% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.981 | 9,483 | +0 | 0.00% | 9,300 |
| 2024-07-18 | 2024-07-16 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2024-07-17 | 2024-07-15 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2024-07-16 | 2024-07-12 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2024-07-15 | 2024-07-11 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 9,483 | +0 | 0.00% | 9,600 |
| 2024-07-11 | 2024-07-09 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2024-07-09 | 2024-07-05 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2024-07-08 | 2024-07-04 | 1.023 | 9,483 | +0 | 0.00% | 9,700 |
| 2024-07-05 | 2024-07-03 | 1.044 | 9,483 | +0 | 0.00% | 9,900 |
| 2024-07-04 | 2024-07-02 | 1.033 | 9,483 | +0 | 0.00% | 9,800 |
| 2024-07-03 | 2024-06-28 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2024-07-02 | 2024-06-27 | 1.054 | 9,483 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2024-06-27 | 2024-06-25 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 1.065 | 9,483 | +0 | 0.00% | 10,100 |
| 2024-06-25 | 2024-06-21 | 1.076 | 9,483 | +0 | 0.00% | 10,200 |
| 2024-06-24 | 2024-06-20 | 1.107 | 9,483 | +0 | 0.00% | 10,500 |
| 2024-06-21 | 2024-06-19 | 1.139 | 9,483 | +0 | 0.00% | 10,800 |
| 2024-06-20 | 2024-06-18 | 1.128 | 9,483 | +0 | 0.00% | 10,700 |
| 2024-06-19 | 2024-06-17 | 1.139 | 9,483 | +0 | 0.00% | 10,800 |
| 2024-06-18 | 2024-06-14 | 1.192 | 9,483 | +0 | 0.00% | 11,300 |
| 2024-06-17 | 2024-06-13 | 1.170 | 9,483 | +0 | 0.00% | 11,100 |
| 2024-06-14 | 2024-06-12 | 1.181 | 9,483 | +0 | 0.00% | 11,200 |
| 2024-06-13 | 2024-06-11 | 1.118 | 9,483 | +0 | 0.00% | 10,600 |
| 2024-06-12 | 2024-06-07 | 1.213 | 9,483 | +0 | 0.00% | 11,500 |
| 2024-06-11 | 2024-06-06 | 1.202 | 9,483 | +0 | 0.00% | 11,400 |
| 2024-06-07 | 2024-06-05 | 1.234 | 9,483 | +0 | 0.00% | 11,700 |
| 2024-06-06 | 2024-06-04 | 1.368 | 9,483 | +0 | 0.00% | 12,974 |
| 2024-06-05 | 2024-06-03 | 1.357 | 9,483 | +420 | 0.00% | 12,870 |
| 2024-06-04 | 2024-05-31 | 1.357 | 9,063 | +0 | 0.00% | 12,300 |
| 2024-06-03 | 2024-05-30 | 1.357 | 9,063 | +0 | 0.00% | 12,300 |
| 2024-05-31 | 2024-05-29 | 1.423 | 9,063 | +0 | 0.00% | 12,900 |
| 2024-05-30 | 2024-05-28 | 1.401 | 9,063 | +0 | 0.00% | 12,700 |
| 2024-05-29 | 2024-05-27 | 1.434 | 9,063 | +0 | 0.00% | 13,000 |
| 2024-05-28 | 2024-05-24 | 1.379 | 9,063 | +0 | 0.00% | 12,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 9,063 | +0 | 0.00% | 12,700 |
| 2024-05-24 | 2024-05-22 | 1.445 | 9,063 | +0 | 0.00% | 13,100 |
| 2024-05-23 | 2024-05-21 | 1.501 | 9,063 | +0 | 0.00% | 13,600 |
| 2024-05-22 | 2024-05-20 | 1.545 | 9,063 | +0 | 0.00% | 14,000 |
| 2024-05-21 | 2024-05-17 | 1.412 | 9,063 | +0 | 0.00% | 12,800 |
| 2024-05-20 | 2024-05-16 | 1.291 | 9,063 | +0 | 0.00% | 11,700 |
| 2024-05-17 | 2024-05-14 | 1.291 | 9,063 | +0 | 0.00% | 11,700 |
| 2024-05-16 | 2024-05-13 | 1.280 | 9,063 | +0 | 0.00% | 11,600 |
| 2024-05-14 | 2024-05-10 | 1.258 | 9,063 | +0 | 0.00% | 11,400 |
| 2024-05-13 | 2024-05-09 | 1.225 | 9,063 | +0 | 0.00% | 11,100 |
| 2024-05-10 | 2024-05-08 | 1.192 | 9,063 | +0 | 0.00% | 10,800 |
| 2024-05-09 | 2024-05-07 | 1.214 | 9,063 | +0 | 0.00% | 11,000 |
| 2024-05-08 | 2024-05-06 | 1.192 | 9,063 | +0 | 0.00% | 10,800 |
| 2024-05-07 | 2024-05-03 | 1.170 | 9,063 | +0 | 0.00% | 10,600 |
| 2024-05-06 | 2024-05-02 | 1.181 | 9,063 | +0 | 0.00% | 10,700 |
| 2024-05-03 | 2024-04-30 | 1.203 | 9,063 | +0 | 0.00% | 10,900 |
| 2024-05-02 | 2024-04-29 | 1.192 | 9,063 | +0 | 0.00% | 10,800 |
| 2024-04-30 | 2024-04-26 | 1.236 | 9,063 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 1.203 | 9,063 | +0 | 0.00% | 10,900 |
| 2024-04-26 | 2024-04-24 | 1.203 | 9,063 | +0 | 0.00% | 10,900 |
| 2024-04-25 | 2024-04-23 | 1.147 | 9,063 | +0 | 0.00% | 10,400 |
| 2024-04-24 | 2024-04-22 | 1.192 | 9,063 | +0 | 0.00% | 10,800 |
| 2024-04-23 | 2024-04-19 | 1.170 | 9,063 | +0 | 0.00% | 10,600 |
| 2024-04-22 | 2024-04-18 | 1.214 | 9,063 | +0 | 0.00% | 11,000 |
| 2024-04-19 | 2024-04-17 | 1.170 | 9,063 | +0 | 0.00% | 10,600 |
| 2024-04-18 | 2024-04-16 | 1.181 | 9,063 | +0 | 0.00% | 10,700 |
| 2024-04-17 | 2024-04-15 | 1.269 | 9,063 | +0 | 0.00% | 11,500 |
| 2024-04-16 | 2024-04-12 | 1.236 | 9,063 | +0 | 0.00% | 11,200 |
| 2024-04-15 | 2024-04-11 | 1.236 | 9,063 | +0 | 0.00% | 11,200 |
| 2024-04-12 | 2024-04-10 | 1.203 | 9,063 | +0 | 0.00% | 10,900 |
| 2024-04-11 | 2024-04-09 | 1.225 | 9,063 | +0 | 0.00% | 11,100 |
| 2024-04-10 | 2024-04-08 | 1.192 | 9,063 | +0 | 0.00% | 10,800 |
| 2024-04-09 | 2024-04-05 | 1.225 | 9,063 | +0 | 0.00% | 11,100 |
| 2024-04-08 | 2024-04-03 | 1.236 | 9,063 | +0 | 0.00% | 11,200 |
| 2024-04-05 | 2024-04-02 | 1.037 | 9,063 | +0 | 0.00% | 9,400 |
| 2024-04-03 | 2024-03-28 | 0.993 | 9,063 | +0 | 0.00% | 9,000 |
| 2024-04-02 | 2024-03-27 | 0.938 | 9,063 | +0 | 0.00% | 8,500 |
| 2024-03-28 | 2024-03-26 | 0.993 | 9,063 | +0 | 0.00% | 9,000 |
| 2024-03-27 | 2024-03-25 | 1.004 | 9,063 | +0 | 0.00% | 9,100 |
| 2024-03-26 | 2024-03-22 | 0.993 | 9,063 | +0 | 0.00% | 9,000 |
| 2024-03-25 | 2024-03-21 | 1.015 | 9,063 | +0 | 0.00% | 9,200 |
| 2024-03-22 | 2024-03-20 | 1.037 | 9,063 | +0 | 0.00% | 9,400 |
| 2024-03-21 | 2024-03-19 | 0.982 | 9,063 | +0 | 0.00% | 8,900 |
| 2024-03-20 | 2024-03-18 | 1.015 | 9,063 | +0 | 0.00% | 9,200 |
| 2024-03-19 | 2024-03-15 | 0.971 | 9,063 | +0 | 0.00% | 8,800 |
| 2024-03-18 | 2024-03-14 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2024-03-15 | 2024-03-13 | 0.949 | 9,063 | +0 | 0.00% | 8,600 |
| 2024-03-14 | 2024-03-12 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2024-03-12 | 2024-03-08 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2024-03-11 | 2024-03-07 | 0.883 | 9,063 | +0 | 0.00% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.861 | 9,063 | +0 | 0.00% | 7,800 |
| 2024-03-07 | 2024-03-05 | 0.839 | 9,063 | +0 | 0.00% | 7,600 |
| 2024-03-06 | 2024-03-04 | 0.883 | 9,063 | +0 | 0.00% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2024-03-04 | 2024-02-29 | 0.872 | 9,063 | +0 | 0.00% | 7,900 |
| 2024-03-01 | 2024-02-28 | 0.861 | 9,063 | +0 | 0.00% | 7,800 |
| 2024-02-29 | 2024-02-27 | 0.872 | 9,063 | +0 | 0.00% | 7,900 |
| 2024-02-28 | 2024-02-26 | 0.894 | 9,063 | +0 | 0.00% | 8,100 |
| 2024-02-27 | 2024-02-23 | 1.004 | 9,063 | +0 | 0.00% | 9,100 |
| 2024-02-26 | 2024-02-22 | 0.938 | 9,063 | +0 | 0.00% | 8,500 |
| 2024-02-23 | 2024-02-21 | 0.883 | 9,063 | +0 | 0.00% | 8,000 |
| 2024-02-22 | 2024-02-20 | 0.839 | 9,063 | +0 | 0.00% | 7,600 |
| 2024-02-21 | 2024-02-19 | 0.839 | 9,063 | +0 | 0.00% | 7,600 |
| 2024-02-20 | 2024-02-16 | 0.839 | 9,063 | +0 | 0.00% | 7,600 |
| 2024-02-19 | 2024-02-15 | 0.839 | 9,063 | +0 | 0.00% | 7,600 |
| 2024-02-16 | 2024-02-14 | 0.839 | 9,063 | +0 | 0.00% | 7,600 |
| 2024-02-15 | 2024-02-09 | 0.828 | 9,063 | +0 | 0.00% | 7,500 |
| 2024-02-14 | 2024-02-07 | 0.805 | 9,063 | +0 | 0.00% | 7,300 |
| 2024-02-08 | 2024-02-06 | 0.783 | 9,063 | +0 | 0.00% | 7,100 |
| 2024-02-07 | 2024-02-05 | 0.761 | 9,063 | +0 | 0.00% | 6,900 |
| 2024-02-06 | 2024-02-02 | 0.761 | 9,063 | +0 | 0.00% | 6,900 |
| 2024-02-05 | 2024-02-01 | 0.750 | 9,063 | +0 | 0.00% | 6,800 |
| 2024-02-02 | 2024-01-31 | 0.783 | 9,063 | +0 | 0.00% | 7,100 |
| 2024-02-01 | 2024-01-30 | 0.805 | 9,063 | +0 | 0.00% | 7,300 |
| 2024-01-31 | 2024-01-29 | 0.828 | 9,063 | +0 | 0.00% | 7,500 |
| 2024-01-30 | 2024-01-26 | 0.828 | 9,063 | +0 | 0.00% | 7,500 |
| 2024-01-29 | 2024-01-25 | 0.839 | 9,063 | +0 | 0.00% | 7,600 |
| 2024-01-26 | 2024-01-24 | 0.761 | 9,063 | +0 | 0.00% | 6,900 |
| 2024-01-25 | 2024-01-23 | 0.728 | 9,063 | +0 | 0.00% | 6,600 |
| 2024-01-24 | 2024-01-22 | 0.728 | 9,063 | +0 | 0.00% | 6,600 |
| 2024-01-23 | 2024-01-19 | 0.750 | 9,063 | +0 | 0.00% | 6,800 |
| 2024-01-22 | 2024-01-18 | 0.750 | 9,063 | +0 | 0.00% | 6,800 |
| 2024-01-19 | 2024-01-17 | 0.761 | 9,063 | +0 | 0.00% | 6,900 |
| 2024-01-18 | 2024-01-16 | 0.839 | 9,063 | +0 | 0.00% | 7,600 |
| 2024-01-17 | 2024-01-15 | 0.839 | 9,063 | +0 | 0.00% | 7,600 |
| 2024-01-16 | 2024-01-12 | 0.828 | 9,063 | +0 | 0.00% | 7,500 |
| 2024-01-15 | 2024-01-11 | 0.828 | 9,063 | +0 | 0.00% | 7,500 |
| 2024-01-12 | 2024-01-10 | 0.816 | 9,063 | +0 | 0.00% | 7,400 |
| 2024-01-11 | 2024-01-09 | 0.861 | 9,063 | +0 | 0.00% | 7,800 |
| 2024-01-10 | 2024-01-08 | 0.850 | 9,063 | +0 | 0.00% | 7,700 |
| 2024-01-09 | 2024-01-05 | 0.883 | 9,063 | +0 | 0.00% | 8,000 |
| 2024-01-08 | 2024-01-04 | 0.883 | 9,063 | +0 | 0.00% | 8,000 |
| 2024-01-05 | 2024-01-03 | 0.905 | 9,063 | +0 | 0.00% | 8,200 |
| 2024-01-04 | 2024-01-02 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2024-01-03 | 2023-12-29 | 0.905 | 9,063 | +0 | 0.00% | 8,200 |
| 2024-01-02 | 2023-12-28 | 0.894 | 9,063 | +0 | 0.00% | 8,100 |
| 2023-12-29 | 2023-12-27 | 0.872 | 9,063 | +0 | 0.00% | 7,900 |
| 2023-12-28 | 2023-12-22 | 0.850 | 9,063 | +0 | 0.00% | 7,700 |
| 2023-12-27 | 2023-12-21 | 0.850 | 9,063 | +0 | 0.00% | 7,700 |
| 2023-12-22 | 2023-12-20 | 0.850 | 9,063 | +0 | 0.00% | 7,700 |
| 2023-12-21 | 2023-12-19 | 0.816 | 9,063 | +0 | 0.00% | 7,400 |
| 2023-12-20 | 2023-12-18 | 0.828 | 9,063 | +0 | 0.00% | 7,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 9,063 | +0 | 0.00% | 7,800 |
| 2023-12-18 | 2023-12-14 | 0.872 | 9,063 | +0 | 0.00% | 7,900 |
| 2023-12-15 | 2023-12-13 | 0.883 | 9,063 | +0 | 0.00% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2023-12-13 | 2023-12-11 | 0.938 | 9,063 | +0 | 0.00% | 8,500 |
| 2023-12-12 | 2023-12-08 | 0.905 | 9,063 | +0 | 0.00% | 8,200 |
| 2023-12-11 | 2023-12-07 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-12-08 | 2023-12-06 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2023-12-07 | 2023-12-05 | 0.905 | 9,063 | +0 | 0.00% | 8,200 |
| 2023-12-06 | 2023-12-04 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-12-05 | 2023-12-01 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-12-04 | 2023-11-30 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-12-01 | 2023-11-29 | 0.949 | 9,063 | +0 | 0.00% | 8,600 |
| 2023-11-30 | 2023-11-28 | 0.960 | 9,063 | +0 | 0.00% | 8,700 |
| 2023-11-29 | 2023-11-27 | 1.004 | 9,063 | +0 | 0.00% | 9,100 |
| 2023-11-28 | 2023-11-24 | 0.993 | 9,063 | +0 | 0.00% | 9,000 |
| 2023-11-27 | 2023-11-23 | 0.982 | 9,063 | +0 | 0.00% | 8,900 |
| 2023-11-24 | 2023-11-22 | 0.949 | 9,063 | +0 | 0.00% | 8,600 |
| 2023-11-23 | 2023-11-21 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-11-22 | 2023-11-20 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-11-21 | 2023-11-17 | 0.938 | 9,063 | +0 | 0.00% | 8,500 |
| 2023-11-20 | 2023-11-16 | 0.938 | 9,063 | +0 | 0.00% | 8,500 |
| 2023-11-17 | 2023-11-15 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-11-16 | 2023-11-14 | 0.894 | 9,063 | +0 | 0.00% | 8,100 |
| 2023-11-15 | 2023-11-13 | 0.894 | 9,063 | +0 | 0.00% | 8,100 |
| 2023-11-14 | 2023-11-10 | 0.905 | 9,063 | +0 | 0.00% | 8,200 |
| 2023-11-13 | 2023-11-09 | 0.883 | 9,063 | +0 | 0.00% | 8,000 |
| 2023-11-10 | 2023-11-08 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2023-11-09 | 2023-11-07 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-11-08 | 2023-11-06 | 0.938 | 9,063 | +0 | 0.00% | 8,500 |
| 2023-11-07 | 2023-11-03 | 0.872 | 9,063 | +0 | 0.00% | 7,900 |
| 2023-11-06 | 2023-11-02 | 0.883 | 9,063 | +0 | 0.00% | 8,000 |
| 2023-11-03 | 2023-11-01 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2023-11-02 | 2023-10-31 | 0.894 | 9,063 | +0 | 0.00% | 8,100 |
| 2023-11-01 | 2023-10-30 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2023-10-31 | 2023-10-27 | 0.905 | 9,063 | +0 | 0.00% | 8,200 |
| 2023-10-30 | 2023-10-26 | 0.894 | 9,063 | +0 | 0.00% | 8,100 |
| 2023-10-27 | 2023-10-25 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-10-26 | 2023-10-24 | 0.872 | 9,063 | +0 | 0.00% | 7,900 |
| 2023-10-25 | 2023-10-20 | 0.883 | 9,063 | +0 | 0.00% | 8,000 |
| 2023-10-24 | 2023-10-19 | 0.905 | 9,063 | +0 | 0.00% | 8,200 |
| 2023-10-20 | 2023-10-18 | 0.905 | 9,063 | +0 | 0.00% | 8,200 |
| 2023-10-19 | 2023-10-17 | 0.938 | 9,063 | +0 | 0.00% | 8,500 |
| 2023-10-18 | 2023-10-16 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-10-17 | 2023-10-13 | 0.938 | 9,063 | +0 | 0.00% | 8,500 |
| 2023-10-16 | 2023-10-12 | 0.938 | 9,063 | +0 | 0.00% | 8,500 |
| 2023-10-13 | 2023-10-11 | 0.960 | 9,063 | +0 | 0.00% | 8,700 |
| 2023-10-12 | 2023-10-10 | 0.938 | 9,063 | +0 | 0.00% | 8,500 |
| 2023-10-11 | 2023-10-09 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2023-10-09 | 2023-10-05 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2023-10-06 | 2023-10-04 | 0.927 | 9,063 | +0 | 0.00% | 8,400 |
| 2023-10-05 | 2023-10-03 | 0.916 | 9,063 | +0 | 0.00% | 8,300 |
| 2023-10-04 | 2023-09-29 | 0.971 | 9,063 | +0 | 0.00% | 8,800 |
| 2023-10-03 | 2023-09-28 | 0.971 | 9,063 | +0 | 0.00% | 8,800 |
| 2023-09-29 | 2023-09-27 | 0.971 | 9,063 | +0 | 0.00% | 8,800 |
| 2023-09-28 | 2023-09-26 | 0.971 | 9,063 | +0 | 0.00% | 8,800 |
| 2023-09-27 | 2023-09-25 | 0.971 | 9,063 | +0 | 0.00% | 8,800 |
| 2023-09-26 | 2023-09-22 | 0.993 | 9,063 | +0 | 0.00% | 9,000 |
| 2023-09-25 | 2023-09-21 | 0.982 | 9,063 | +0 | 0.00% | 8,900 |
| 2023-09-22 | 2023-09-20 | 1.015 | 9,063 | +0 | 0.00% | 9,200 |
| 2023-09-21 | 2023-09-19 | 0.993 | 9,063 | +0 | 0.00% | 9,000 |
| 2023-09-20 | 2023-09-18 | 0.993 | 9,063 | +0 | 0.00% | 9,000 |
| 2023-09-19 | 2023-09-15 | 1.015 | 9,063 | +0 | 0.00% | 9,200 |
| 2023-09-18 | 2023-09-14 | 1.015 | 9,063 | +0 | 0.00% | 9,200 |
| 2023-09-15 | 2023-09-13 | 1.026 | 9,063 | +0 | 0.00% | 9,300 |
| 2023-09-14 | 2023-09-12 | 1.037 | 9,063 | +0 | 0.00% | 9,400 |
| 2023-09-13 | 2023-09-11 | 1.037 | 9,063 | +0 | 0.00% | 9,400 |
| 2023-09-12 | 2023-09-07 | 1.037 | 9,063 | +0 | 0.00% | 9,400 |
| 2023-09-11 | 2023-09-06 | 1.070 | 9,063 | +0 | 0.00% | 9,700 |
| 2023-09-07 | 2023-09-05 | 1.070 | 9,063 | +0 | 0.00% | 9,700 |
| 2023-09-06 | 2023-09-04 | 1.081 | 9,063 | +0 | 0.00% | 9,800 |
| 2023-09-05 | 2023-08-31 | 1.015 | 9,063 | +0 | 0.00% | 9,200 |
| 2023-09-04 | 2023-08-30 | 1.026 | 9,063 | +0 | 0.00% | 9,300 |
| 2023-08-31 | 2023-08-29 | 1.037 | 9,063 | +0 | 0.00% | 9,400 |
| 2023-08-30 | 2023-08-28 | 1.059 | 9,063 | +0 | 0.00% | 9,600 |
| 2023-08-29 | 2023-08-25 | 1.026 | 9,063 | +0 | 0.00% | 9,300 |
| 2023-08-28 | 2023-08-24 | 1.059 | 9,063 | +0 | 0.00% | 9,600 |
| 2023-08-25 | 2023-08-23 | 1.037 | 9,063 | +0 | 0.00% | 9,400 |
| 2023-08-24 | 2023-08-22 | 1.081 | 9,063 | +0 | 0.00% | 9,800 |
| 2023-08-23 | 2023-08-21 | 1.037 | 9,063 | +0 | 0.00% | 9,400 |
| 2023-08-22 | 2023-08-18 | 1.081 | 9,063 | +0 | 0.00% | 9,800 |
| 2023-08-21 | 2023-08-17 | 1.092 | 9,063 | +0 | 0.00% | 9,900 |
| 2023-08-18 | 2023-08-16 | 1.103 | 9,063 | +0 | 0.00% | 10,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 9,063 | +0 | 0.00% | 10,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 9,063 | +0 | 0.00% | 10,100 |
| 2023-08-15 | 2023-08-11 | 1.147 | 9,063 | +0 | 0.00% | 10,400 |
| 2023-08-14 | 2023-08-10 | 1.170 | 9,063 | +0 | 0.00% | 10,600 |
| 2023-08-11 | 2023-08-09 | 1.181 | 9,063 | +0 | 0.00% | 10,700 |
| 2023-08-10 | 2023-08-08 | 1.159 | 9,063 | +0 | 0.00% | 10,500 |
| 2023-08-09 | 2023-08-07 | 1.214 | 9,063 | +0 | 0.00% | 11,000 |
| 2023-08-08 | 2023-08-04 | 1.214 | 9,063 | +0 | 0.00% | 11,000 |
| 2023-08-07 | 2023-08-03 | 1.236 | 9,063 | +0 | 0.00% | 11,200 |
| 2023-08-04 | 2023-08-02 | 1.247 | 9,063 | +0 | 0.00% | 11,300 |
| 2023-08-03 | 2023-08-01 | 1.269 | 9,063 | +0 | 0.00% | 11,500 |
| 2023-08-02 | 2023-07-31 | 1.269 | 9,063 | +0 | 0.00% | 11,500 |
| 2023-08-01 | 2023-07-28 | 1.302 | 9,063 | +0 | 0.00% | 11,800 |
| 2023-07-31 | 2023-07-27 | 1.258 | 9,063 | +0 | 0.00% | 11,400 |
| 2023-07-28 | 2023-07-26 | 1.225 | 9,063 | +0 | 0.00% | 11,100 |
| 2023-07-27 | 2023-07-25 | 1.247 | 9,063 | +0 | 0.00% | 11,300 |
| 2023-07-26 | 2023-07-24 | 1.181 | 9,063 | +0 | 0.00% | 10,700 |
| 2023-07-25 | 2023-07-21 | 1.247 | 9,063 | +0 | 0.00% | 11,300 |
| 2023-07-24 | 2023-07-20 | 1.236 | 9,063 | +0 | 0.00% | 11,200 |
| 2023-07-21 | 2023-07-19 | 1.247 | 9,063 | +0 | 0.00% | 11,300 |
| 2023-07-20 | 2023-07-18 | 1.258 | 9,063 | +0 | 0.00% | 11,400 |
| 2023-07-19 | 2023-07-14 | 1.280 | 9,063 | +0 | 0.00% | 11,600 |
| 2023-07-18 | 2023-07-13 | 1.302 | 9,063 | +0 | 0.00% | 11,800 |
| 2023-07-14 | 2023-07-12 | 1.247 | 9,063 | +0 | 0.00% | 11,300 |
| 2023-07-13 | 2023-07-11 | 1.214 | 9,063 | +0 | 0.00% | 11,000 |
| 2023-07-12 | 2023-07-10 | 1.203 | 9,063 | +0 | 0.00% | 10,900 |
| 2023-07-11 | 2023-07-07 | 1.181 | 9,063 | +0 | 0.00% | 10,700 |
| 2023-07-10 | 2023-07-06 | 1.147 | 9,063 | +0 | 0.00% | 10,400 |
| 2023-07-07 | 2023-07-05 | 1.192 | 9,063 | +0 | 0.00% | 10,800 |
| 2023-07-06 | 2023-07-04 | 1.125 | 9,063 | +0 | 0.00% | 10,200 |
| 2023-07-05 | 2023-07-03 | 1.147 | 9,063 | +0 | 0.00% | 10,400 |
| 2023-07-04 | 2023-06-30 | 1.114 | 9,063 | +0 | 0.00% | 10,100 |
| 2023-07-03 | 2023-06-29 | 1.136 | 9,063 | +0 | 0.00% | 10,300 |
| 2023-06-30 | 2023-06-28 | 1.125 | 9,063 | +0 | 0.00% | 10,200 |
| 2023-06-29 | 2023-06-27 | 1.147 | 9,063 | +0 | 0.00% | 10,400 |
| 2023-06-28 | 2023-06-26 | 1.103 | 9,063 | +0 | 0.00% | 10,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 9,063 | +0 | 0.00% | 10,200 |
| 2023-06-26 | 2023-06-21 | 1.159 | 9,063 | +0 | 0.00% | 10,500 |
| 2023-06-23 | 2023-06-20 | 1.192 | 9,063 | +0 | 0.00% | 10,800 |
| 2023-06-21 | 2023-06-19 | 1.214 | 9,063 | +0 | 0.00% | 11,000 |
| 2023-06-20 | 2023-06-16 | 1.247 | 9,063 | +0 | 0.00% | 11,300 |
| 2023-06-19 | 2023-06-15 | 1.247 | 9,063 | +0 | 0.00% | 11,300 |
| 2023-06-16 | 2023-06-14 | 1.236 | 9,063 | +0 | 0.00% | 11,200 |
| 2023-06-15 | 2023-06-13 | 1.225 | 9,063 | +0 | 0.00% | 11,100 |
| 2023-06-14 | 2023-06-12 | 1.214 | 9,063 | +0 | 0.00% | 11,000 |
| 2023-06-13 | 2023-06-09 | 1.236 | 9,063 | +0 | 0.00% | 11,200 |
| 2023-06-12 | 2023-06-08 | 1.203 | 9,063 | +0 | 0.00% | 10,900 |
| 2023-06-09 | 2023-06-07 | 1.214 | 9,063 | +0 | 0.00% | 11,000 |
| 2023-06-08 | 2023-06-06 | 1.225 | 9,063 | +0 | 0.00% | 11,100 |
| 2023-06-07 | 2023-06-05 | 1.203 | 9,063 | +0 | 0.00% | 10,900 |
| 2023-06-06 | 2023-06-02 | 1.236 | 9,063 | +0 | 0.00% | 11,200 |
| 2023-06-05 | 2023-06-01 | 1.591 | 9,063 | +0 | 0.00% | 14,418 |
| 2023-06-02 | 2023-05-31 | 1.565 | 9,063 | +1,205 | 0.00% | 14,187 |
| 2023-06-01 | 2023-05-30 | 1.578 | 7,858 | +0 | 0.00% | 12,401 |
| 2023-05-31 | 2023-05-29 | 1.604 | 7,858 | +0 | 0.00% | 12,601 |
| 2023-05-30 | 2023-05-25 | 1.591 | 7,858 | +0 | 0.00% | 12,501 |
| 2023-05-29 | 2023-05-24 | 1.629 | 7,858 | +0 | 0.00% | 12,801 |
| 2023-05-25 | 2023-05-23 | 1.629 | 7,858 | +0 | 0.00% | 12,801 |
| 2023-05-24 | 2023-05-22 | 1.667 | 7,858 | +0 | 0.00% | 13,101 |
| 2023-05-23 | 2023-05-19 | 1.654 | 7,858 | +0 | 0.00% | 13,001 |
| 2023-05-22 | 2023-05-18 | 1.680 | 7,858 | +0 | 0.00% | 13,201 |
| 2023-05-19 | 2023-05-17 | 1.642 | 7,858 | +0 | 0.00% | 12,901 |
| 2023-05-18 | 2023-05-16 | 1.705 | 7,858 | +0 | 0.00% | 13,401 |
| 2023-05-17 | 2023-05-15 | 1.693 | 7,858 | +0 | 0.00% | 13,301 |
| 2023-05-16 | 2023-05-12 | 1.654 | 7,858 | +0 | 0.00% | 13,001 |
| 2023-05-15 | 2023-05-11 | 1.705 | 7,858 | +0 | 0.00% | 13,401 |
| 2023-05-12 | 2023-05-10 | 1.769 | 7,858 | +0 | 0.00% | 13,901 |
| 2023-05-11 | 2023-05-09 | 1.769 | 7,858 | +0 | 0.00% | 13,901 |
| 2023-05-10 | 2023-05-08 | 1.845 | 7,858 | +0 | 0.00% | 14,501 |
| 2023-05-09 | 2023-05-05 | 1.794 | 7,858 | +0 | 0.00% | 14,101 |
| 2023-05-08 | 2023-05-04 | 1.731 | 7,858 | +0 | 0.00% | 13,601 |
| 2023-05-05 | 2023-05-03 | 1.756 | 7,858 | +0 | 0.00% | 13,801 |
| 2023-05-04 | 2023-05-02 | 1.769 | 7,858 | +0 | 0.00% | 13,901 |
| 2023-05-03 | 2023-04-28 | 1.756 | 7,858 | +0 | 0.00% | 13,801 |
| 2023-05-02 | 2023-04-27 | 1.731 | 7,858 | +0 | 0.00% | 13,601 |
| 2023-04-28 | 2023-04-26 | 1.769 | 7,858 | +0 | 0.00% | 13,901 |
| 2023-04-27 | 2023-04-25 | 1.718 | 7,858 | +0 | 0.00% | 13,501 |
| 2023-04-26 | 2023-04-24 | 1.782 | 7,858 | +0 | 0.00% | 14,001 |
| 2023-04-25 | 2023-04-21 | 1.782 | 7,858 | +0 | 0.00% | 14,001 |
| 2023-04-24 | 2023-04-20 | 1.858 | 7,858 | +0 | 0.00% | 14,601 |
| 2023-04-21 | 2023-04-19 | 1.884 | 7,858 | +0 | 0.00% | 14,801 |
| 2023-04-20 | 2023-04-18 | 1.845 | 7,858 | +0 | 0.00% | 14,501 |
| 2023-04-19 | 2023-04-17 | 1.871 | 7,858 | +0 | 0.00% | 14,701 |
| 2023-04-18 | 2023-04-14 | 1.845 | 7,858 | +0 | 0.00% | 14,501 |
| 2023-04-17 | 2023-04-13 | 1.705 | 7,858 | +0 | 0.00% | 13,401 |
| 2023-04-14 | 2023-04-12 | 1.705 | 7,858 | +0 | 0.00% | 13,401 |
| 2023-04-13 | 2023-04-11 | 1.705 | 7,858 | +0 | 0.00% | 13,401 |
| 2023-04-12 | 2023-04-06 | 1.654 | 7,858 | +0 | 0.00% | 13,001 |
| 2023-04-11 | 2023-04-04 | 1.693 | 7,858 | +0 | 0.00% | 13,301 |
| 2023-04-06 | 2023-04-03 | 1.680 | 7,858 | +0 | 0.00% | 13,201 |
| 2023-04-04 | 2023-03-31 | 1.756 | 7,858 | +0 | 0.00% | 13,801 |
| 2023-04-03 | 2023-03-30 | 1.693 | 7,858 | +0 | 0.00% | 13,301 |
| 2023-03-31 | 2023-03-29 | 1.654 | 7,858 | +0 | 0.00% | 13,001 |
| 2023-03-30 | 2023-03-28 | 1.642 | 7,858 | +0 | 0.00% | 12,901 |
| 2023-03-29 | 2023-03-27 | 1.616 | 7,858 | +0 | 0.00% | 12,701 |
| 2023-03-28 | 2023-03-24 | 1.642 | 7,858 | +0 | 0.00% | 12,901 |
| 2023-03-27 | 2023-03-23 | 1.616 | 7,858 | +0 | 0.00% | 12,701 |
| 2023-03-24 | 2023-03-22 | 1.616 | 7,858 | +0 | 0.00% | 12,701 |
| 2023-03-23 | 2023-03-21 | 1.565 | 7,858 | +0 | 0.00% | 12,301 |
| 2023-03-22 | 2023-03-20 | 1.540 | 7,858 | +0 | 0.00% | 12,101 |
| 2023-03-21 | 2023-03-17 | 1.604 | 7,858 | +0 | 0.00% | 12,601 |
| 2023-03-20 | 2023-03-16 | 1.540 | 7,858 | +0 | 0.00% | 12,101 |
| 2023-03-17 | 2023-03-15 | 1.642 | 7,858 | +0 | 0.00% | 12,901 |
| 2023-03-16 | 2023-03-14 | 1.553 | 7,858 | +0 | 0.00% | 12,201 |
| 2023-03-15 | 2023-03-13 | 1.616 | 7,858 | +0 | 0.00% | 12,701 |
| 2023-03-14 | 2023-03-10 | 1.540 | 7,858 | +0 | 0.00% | 12,101 |
| 2023-03-13 | 2023-03-09 | 1.565 | 7,858 | +0 | 0.00% | 12,301 |
| 2023-03-10 | 2023-03-08 | 1.616 | 7,858 | +0 | 0.00% | 12,701 |
| 2023-03-09 | 2023-03-07 | 1.667 | 7,858 | +0 | 0.00% | 13,101 |
| 2023-03-08 | 2023-03-06 | 1.693 | 7,858 | +0 | 0.00% | 13,301 |
| 2023-03-07 | 2023-03-03 | 1.629 | 7,858 | +0 | 0.00% | 12,801 |
| 2023-03-06 | 2023-03-02 | 1.604 | 7,858 | +0 | 0.00% | 12,601 |
| 2023-03-03 | 2023-03-01 | 1.642 | 7,858 | +0 | 0.00% | 12,901 |
| 2023-03-02 | 2023-02-28 | 1.565 | 7,858 | +0 | 0.00% | 12,301 |
| 2023-03-01 | 2023-02-27 | 1.553 | 7,858 | +0 | 0.00% | 12,201 |
| 2023-02-28 | 2023-02-24 | 1.642 | 7,858 | +0 | 0.00% | 12,901 |
| 2023-02-27 | 2023-02-23 | 1.705 | 7,858 | +0 | 0.00% | 13,401 |
| 2023-02-24 | 2023-02-22 | 1.718 | 7,858 | +0 | 0.00% | 13,501 |
| 2023-02-23 | 2023-02-21 | 1.718 | 7,858 | +0 | 0.00% | 13,501 |
| 2023-02-22 | 2023-02-20 | 1.693 | 7,858 | +0 | 0.00% | 13,301 |
| 2023-02-21 | 2023-02-17 | 1.705 | 7,858 | +0 | 0.00% | 13,401 |
| 2023-02-20 | 2023-02-16 | 1.693 | 7,858 | +0 | 0.00% | 13,301 |
| 2023-02-17 | 2023-02-15 | 1.756 | 7,858 | +0 | 0.00% | 13,801 |
| 2023-02-16 | 2023-02-14 | 1.756 | 7,858 | +0 | 0.00% | 13,801 |
| 2023-02-15 | 2023-02-13 | 1.782 | 7,858 | +0 | 0.00% | 14,001 |
| 2023-02-14 | 2023-02-10 | 1.782 | 7,858 | +0 | 0.00% | 14,001 |
| 2023-02-13 | 2023-02-09 | 1.820 | 7,858 | +0 | 0.00% | 14,301 |
| 2023-02-10 | 2023-02-08 | 1.845 | 7,858 | +0 | 0.00% | 14,501 |
| 2023-02-09 | 2023-02-07 | 1.884 | 7,858 | +0 | 0.00% | 14,801 |
| 2023-02-08 | 2023-02-06 | 1.769 | 7,858 | +0 | 0.00% | 13,901 |
| 2023-02-07 | 2023-02-03 | 1.845 | 7,858 | +0 | 0.00% | 14,501 |
| 2023-02-06 | 2023-02-02 | 1.884 | 7,858 | +0 | 0.00% | 14,801 |
| 2023-02-03 | 2023-02-01 | 1.896 | 7,858 | +0 | 0.00% | 14,901 |
| 2023-02-02 | 2023-01-31 | 1.807 | 7,858 | +0 | 0.00% | 14,201 |
| 2023-02-01 | 2023-01-30 | 1.807 | 7,858 | +0 | 0.00% | 14,201 |
| 2023-01-31 | 2023-01-27 | 1.820 | 7,858 | +0 | 0.00% | 14,301 |
| 2023-01-30 | 2023-01-26 | 1.794 | 7,858 | +0 | 0.00% | 14,101 |
| 2023-01-27 | 2023-01-20 | 1.705 | 7,858 | +0 | 0.00% | 13,401 |
| 2023-01-26 | 2023-01-19 | 1.591 | 7,858 | +0 | 0.00% | 12,501 |
| 2023-01-20 | 2023-01-18 | 1.591 | 7,858 | +0 | 0.00% | 12,501 |
| 2023-01-19 | 2023-01-17 | 1.553 | 7,858 | +0 | 0.00% | 12,201 |
| 2023-01-18 | 2023-01-16 | 1.578 | 7,858 | +0 | 0.00% | 12,401 |
| 2023-01-17 | 2023-01-13 | 1.565 | 7,858 | +0 | 0.00% | 12,301 |
| 2023-01-16 | 2023-01-12 | 1.565 | 7,858 | +0 | 0.00% | 12,301 |
| 2023-01-13 | 2023-01-11 | 1.616 | 7,858 | +0 | 0.00% | 12,701 |
| 2023-01-12 | 2023-01-10 | 1.591 | 7,858 | +0 | 0.00% | 12,501 |
| 2023-01-11 | 2023-01-09 | 1.604 | 7,858 | +0 | 0.00% | 12,601 |
| 2023-01-10 | 2023-01-06 | 1.527 | 7,858 | +0 | 0.00% | 12,001 |
| 2023-01-09 | 2023-01-05 | 1.591 | 7,858 | +0 | 0.00% | 12,501 |
| 2023-01-06 | 2023-01-04 | 1.616 | 7,858 | +0 | 0.00% | 12,701 |
| 2023-01-05 | 2023-01-03 | 1.591 | 7,858 | +0 | 0.00% | 12,501 |
| 2023-01-04 | 2022-12-30 | 1.565 | 7,858 | +0 | 0.00% | 12,301 |
| 2023-01-03 | 2022-12-29 | 1.591 | 7,858 | +0 | 0.00% | 12,501 |
| 2022-12-30 | 2022-12-28 | 1.540 | 7,858 | +0 | 0.00% | 12,101 |
| 2022-12-29 | 2022-12-23 | 1.451 | 7,858 | +0 | 0.00% | 11,401 |
| 2022-12-28 | 2022-12-22 | 1.451 | 7,858 | +0 | 0.00% | 11,401 |
| 2022-12-23 | 2022-12-21 | 1.413 | 7,858 | +0 | 0.00% | 11,101 |
| 2022-12-22 | 2022-12-20 | 1.349 | 7,858 | +0 | 0.00% | 10,601 |
| 2022-12-21 | 2022-12-19 | 1.362 | 7,858 | +0 | 0.00% | 10,701 |
| 2022-12-20 | 2022-12-16 | 1.438 | 7,858 | +0 | 0.00% | 11,301 |
| 2022-12-19 | 2022-12-15 | 1.438 | 7,858 | +0 | 0.00% | 11,301 |
| 2022-12-16 | 2022-12-14 | 1.425 | 7,858 | +0 | 0.00% | 11,201 |
| 2022-12-15 | 2022-12-13 | 1.413 | 7,858 | +0 | 0.00% | 11,101 |
| 2022-12-14 | 2022-12-12 | 1.400 | 7,858 | +0 | 0.00% | 11,001 |
| 2022-12-13 | 2022-12-09 | 1.514 | 7,858 | +0 | 0.00% | 11,901 |
| 2022-12-12 | 2022-12-08 | 1.476 | 7,858 | +0 | 0.00% | 11,601 |
| 2022-12-09 | 2022-12-07 | 1.362 | 7,858 | +0 | 0.00% | 10,701 |
| 2022-12-08 | 2022-12-06 | 1.413 | 7,858 | +0 | 0.00% | 11,101 |
| 2022-12-07 | 2022-12-05 | 1.413 | 7,858 | +0 | 0.00% | 11,101 |
| 2022-12-06 | 2022-12-02 | 1.324 | 7,858 | +0 | 0.00% | 10,401 |
| 2022-12-05 | 2022-12-01 | 1.285 | 7,858 | +0 | 0.00% | 10,101 |
| 2022-12-02 | 2022-11-30 | 1.311 | 7,858 | +0 | 0.00% | 10,301 |
| 2022-12-01 | 2022-11-29 | 1.247 | 7,858 | +0 | 0.00% | 9,801 |
| 2022-11-30 | 2022-11-28 | 1.260 | 7,858 | +0 | 0.00% | 9,901 |
| 2022-11-29 | 2022-11-25 | 1.260 | 7,858 | +0 | 0.00% | 9,901 |
| 2022-11-28 | 2022-11-24 | 1.247 | 7,858 | +0 | 0.00% | 9,801 |
| 2022-11-25 | 2022-11-23 | 1.209 | 7,858 | +0 | 0.00% | 9,500 |
| 2022-11-24 | 2022-11-22 | 1.184 | 7,858 | +0 | 0.00% | 9,300 |
| 2022-11-23 | 2022-11-21 | 1.234 | 7,858 | +0 | 0.00% | 9,701 |
| 2022-11-22 | 2022-11-18 | 1.260 | 7,858 | +0 | 0.00% | 9,901 |
| 2022-11-21 | 2022-11-17 | 1.273 | 7,858 | +0 | 0.00% | 10,001 |
| 2022-11-18 | 2022-11-16 | 1.298 | 7,858 | +0 | 0.00% | 10,201 |
| 2022-11-17 | 2022-11-15 | 1.324 | 7,858 | +0 | 0.00% | 10,401 |
| 2022-11-16 | 2022-11-14 | 1.311 | 7,858 | +0 | 0.00% | 10,301 |
| 2022-11-15 | 2022-11-11 | 1.285 | 7,858 | +0 | 0.00% | 10,101 |
| 2022-11-14 | 2022-11-10 | 1.209 | 7,858 | +0 | 0.00% | 9,500 |
| 2022-11-11 | 2022-11-09 | 1.184 | 7,858 | +0 | 0.00% | 9,300 |
| 2022-11-10 | 2022-11-08 | 1.196 | 7,858 | +0 | 0.00% | 9,400 |
| 2022-11-09 | 2022-11-07 | 1.184 | 7,858 | +0 | 0.00% | 9,300 |
| 2022-11-08 | 2022-11-04 | 1.107 | 7,858 | +0 | 0.00% | 8,700 |
| 2022-11-07 | 2022-11-03 | 1.069 | 7,858 | +0 | 0.00% | 8,400 |
| 2022-11-04 | 2022-11-02 | 1.069 | 7,858 | +0 | 0.00% | 8,400 |
| 2022-11-03 | 2022-11-01 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2022-11-02 | 2022-10-31 | 0.993 | 7,858 | +0 | 0.00% | 7,800 |
| 2022-11-01 | 2022-10-28 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2022-10-31 | 2022-10-27 | 1.082 | 7,858 | +0 | 0.00% | 8,500 |
| 2022-10-28 | 2022-10-26 | 1.069 | 7,858 | +0 | 0.00% | 8,400 |
| 2022-10-27 | 2022-10-25 | 1.018 | 7,858 | +0 | 0.00% | 8,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 7,858 | +0 | 0.00% | 8,300 |
| 2022-10-25 | 2022-10-21 | 1.158 | 7,858 | +0 | 0.00% | 9,100 |
| 2022-10-24 | 2022-10-20 | 1.145 | 7,858 | +0 | 0.00% | 9,000 |
| 2022-10-21 | 2022-10-19 | 1.171 | 7,858 | +0 | 0.00% | 9,200 |
| 2022-10-20 | 2022-10-18 | 1.234 | 7,858 | +0 | 0.00% | 9,701 |
| 2022-10-19 | 2022-10-17 | 1.260 | 7,858 | +0 | 0.00% | 9,901 |
| 2022-10-18 | 2022-10-14 | 1.234 | 7,858 | +0 | 0.00% | 9,701 |
| 2022-10-17 | 2022-10-13 | 1.234 | 7,858 | +0 | 0.00% | 9,701 |
| 2022-10-14 | 2022-10-12 | 1.222 | 7,858 | +0 | 0.00% | 9,601 |
| 2022-10-13 | 2022-10-11 | 1.222 | 7,858 | +0 | 0.00% | 9,601 |
| 2022-10-12 | 2022-10-10 | 1.209 | 7,858 | +0 | 0.00% | 9,500 |
| 2022-10-11 | 2022-10-07 | 1.285 | 7,858 | +0 | 0.00% | 10,101 |
| 2022-10-10 | 2022-10-06 | 1.298 | 7,858 | +0 | 0.00% | 10,201 |
| 2022-10-07 | 2022-10-05 | 1.311 | 7,858 | +0 | 0.00% | 10,301 |
| 2022-10-06 | 2022-10-03 | 1.247 | 7,858 | +0 | 0.00% | 9,801 |
| 2022-10-05 | 2022-09-30 | 1.273 | 7,858 | +0 | 0.00% | 10,001 |
| 2022-10-03 | 2022-09-29 | 1.196 | 7,858 | +0 | 0.00% | 9,400 |
| 2022-09-30 | 2022-09-28 | 1.260 | 7,858 | +0 | 0.00% | 9,901 |
| 2022-09-29 | 2022-09-27 | 1.324 | 7,858 | +0 | 0.00% | 10,401 |
| 2022-09-28 | 2022-09-26 | 1.311 | 7,858 | +0 | 0.00% | 10,301 |
| 2022-09-27 | 2022-09-23 | 1.387 | 7,858 | +0 | 0.00% | 10,901 |
| 2022-09-26 | 2022-09-22 | 1.425 | 7,858 | +0 | 0.00% | 11,201 |
| 2022-09-23 | 2022-09-21 | 1.464 | 7,858 | +0 | 0.00% | 11,501 |
| 2022-09-22 | 2022-09-20 | 1.438 | 7,858 | +0 | 0.00% | 11,301 |
| 2022-09-21 | 2022-09-19 | 1.438 | 7,858 | +0 | 0.00% | 11,301 |
| 2022-09-20 | 2022-09-16 | 1.489 | 7,858 | +0 | 0.00% | 11,701 |
| 2022-09-19 | 2022-09-15 | 1.489 | 7,858 | +0 | 0.00% | 11,701 |
| 2022-09-16 | 2022-09-14 | 1.565 | 7,858 | +0 | 0.00% | 12,301 |
| 2022-09-15 | 2022-09-13 | 1.514 | 7,858 | +0 | 0.00% | 11,901 |
| 2022-09-14 | 2022-09-09 | 1.553 | 7,858 | +0 | 0.00% | 12,201 |
| 2022-09-13 | 2022-09-08 | 1.514 | 7,858 | +0 | 0.00% | 11,901 |
| 2022-09-09 | 2022-09-07 | 1.553 | 7,858 | +0 | 0.00% | 12,201 |
| 2022-09-08 | 2022-09-06 | 1.565 | 7,858 | -3,143 | 0.00% | 12,301 |
| 2022-08-25 | 2022-08-23 | 1.553 | 11,001 | -785 | 0.00% | 17,081 |
| 2022-07-29 | 2022-07-27 | 1.578 | 11,786 | -1,572 | 0.00% | 18,599 |
| 2022-07-27 | 2022-07-25 | 1.578 | 13,358 | -786 | 0.00% | 21,080 |
| 2022-07-14 | 2022-07-12 | 1.578 | 14,144 | -785 | 0.00% | 22,321 |
| 2022-07-06 | 2022-07-04 | 1.744 | 14,929 | -786 | 0.00% | 26,029 |
| 2022-06-06 | 2022-06-01 | 1.654 | 15,715 | -786 | 0.00% | 26,000 |
| 2022-05-24 | 2022-05-20 | 1.642 | 16,501 | -786 | 0.00% | 27,090 |
| 2022-05-20 | 2022-05-18 | 1.616 | 17,287 | -2,357 | 0.00% | 27,940 |
| 2022-05-12 | 2022-05-10 | 1.616 | 19,644 | -786 | 0.00% | 31,750 |
| 2022-05-05 | 2022-05-03 | 1.693 | 20,430 | -785 | 0.00% | 34,580 |
| 2022-04-28 | 2022-04-26 | 1.693 | 21,215 | -1,572 | 0.00% | 35,909 |
| 2021-12-13 | 2021-12-09 | 1.629 | 22,787 | -31,430 | 0.00% | 37,120 |
| 2021-07-29 | 2021-07-27 | 2.049 | 54,217 | -786 | 0.01% | 111,089 |
| 2020-12-07 | 2020-12-03 | 0.630 | 55,003 | -47,146 | 0.01% | 34,650 |
| 2020-11-30 | 2020-11-26 | 0.554 | 102,149 | +47,146 | 0.02% | 56,550 |
| 2020-09-17 | 2020-09-15 | 0.471 | 55,003 | -1,572 | 0.01% | 25,900 |
| 2020-09-16 | 2020-09-14 | 0.477 | 56,575 | -785 | 0.01% | 27,000 |
| 2020-08-12 | 2020-08-10 | 0.573 | 57,360 | -786 | 0.01% | 32,850 |
| 2019-10-10 | 2019-10-08 | 0.687 | 58,146 | -88,005 | 0.01% | 39,960 |
| 2019-05-27 | 2019-05-23 | 0.802 | 146,151 | +786 | 0.02% | 117,180 |
| 2019-04-30 | 2019-04-26 | 0.878 | 145,365 | +785 | 0.02% | 127,650 |
| 2019-04-15 | 2019-04-11 | 0.904 | 144,580 | +1,572 | 0.02% | 130,640 |
| 2018-11-07 | 2018-11-05 | 0.967 | 143,008 | -786 | 0.02% | 138,320 |
| 2018-02-22 | 2018-02-20 | 1.438 | 143,794 | -5,500 | 0.02% | 206,790 |
| 2018-01-29 | 2018-01-25 | 1.578 | 149,294 | -1,572 | 0.03% | 235,600 |
| 2018-01-12 | 2018-01-10 | 1.438 | 150,866 | -785 | 0.03% | 216,960 |
| 2017-10-17 | 2017-10-13 | 1.413 | 151,651 | -786 | 0.03% | 214,229 |
| 2017-10-16 | 2017-10-12 | 1.413 | 152,437 | -1,572 | 0.03% | 215,340 |
| 2017-10-11 | 2017-10-09 | 1.400 | 154,009 | -69,932 | 0.03% | 215,600 |
| 2017-09-07 | 2017-09-05 | 1.425 | 223,941 | -786 | 0.04% | 319,200 |
| 2017-08-21 | 2017-08-17 | 1.502 | 224,727 | -15,715 | 0.04% | 337,480 |
| 2017-08-16 | 2017-08-14 | 1.489 | 240,442 | +15,715 | 0.04% | 358,020 |
| 2017-08-14 | 2017-08-10 | 1.591 | 224,727 | +15,715 | 0.04% | 357,500 |
| 2017-08-09 | 2017-08-07 | 1.553 | 209,012 | -23,573 | 0.04% | 324,520 |
| 2017-08-08 | 2017-08-04 | 1.514 | 232,585 | +23,573 | 0.04% | 352,241 |
| 2017-08-07 | 2017-08-03 | 1.553 | 209,012 | -24,358 | 0.04% | 324,520 |
| 2017-03-28 | 2017-03-24 | 1.451 | 233,370 | +15,715 | 0.04% | 338,579 |
| 2017-03-27 | 2017-03-23 | 1.464 | 217,655 | +8,643 | 0.04% | 318,550 |
| 2017-03-10 | 2017-03-08 | 1.502 | 209,012 | -8,643 | 0.04% | 313,880 |
| 2017-03-09 | 2017-03-07 | 1.502 | 217,655 | +23,573 | 0.04% | 326,860 |
| 2017-02-24 | 2017-02-22 | 1.527 | 194,082 | -15,716 | 0.03% | 296,399 |
| 2017-02-20 | 2017-02-16 | 1.502 | 209,798 | +15,716 | 0.04% | 315,061 |
| 2017-02-17 | 2017-02-15 | 1.489 | 194,082 | -5,501 | 0.03% | 288,989 |
| 2017-02-16 | 2017-02-14 | 1.553 | 199,583 | -27,501 | 0.03% | 309,880 |
| 2017-02-13 | 2017-02-09 | 1.502 | 227,084 | +27,501 | 0.04% | 341,020 |
| 2017-02-02 | 2017-01-27 | 1.514 | 199,583 | -786 | 0.03% | 302,260 |
| 2017-01-26 | 2017-01-24 | 1.451 | 200,369 | -31,430 | 0.03% | 290,701 |
| 2017-01-16 | 2017-01-12 | 1.324 | 231,799 | +15,715 | 0.04% | 306,800 |
| 2017-01-06 | 2017-01-04 | 1.285 | 216,084 | +786 | 0.04% | 277,750 |
| 2017-01-04 | 2016-12-30 | 1.273 | 215,298 | +15,715 | 0.04% | 274,000 |
| 2016-11-25 | 2016-11-23 | 1.604 | 199,583 | -23,573 | 0.03% | 320,040 |
| 2016-11-24 | 2016-11-22 | 1.642 | 223,156 | -23,572 | 0.04% | 366,361 |
| 2016-11-17 | 2016-11-15 | 1.464 | 246,728 | +23,572 | 0.04% | 361,100 |
| 2016-11-15 | 2016-11-11 | 1.578 | 223,156 | -15,715 | 0.04% | 352,161 |
| 2016-10-12 | 2016-10-07 | 1.094 | 238,871 | +15,715 | 0.04% | 261,440 |
| 2015-12-08 | 2015-12-04 | 1.044 | 223,156 | -785 | 0.04% | 232,881 |
| 2015-07-21 | 2015-07-17 | 1.464 | 223,941 | +23,572 | 0.04% | 327,750 |
| 2015-06-22 | 2015-06-18 | 2.125 | 200,369 | +23,573 | 0.03% | 425,851 |
| 2015-06-05 | 2015-06-03 | 2.316 | 176,796 | +55,003 | 0.03% | 409,501 |
| 2015-06-02 | 2015-05-29 | 2.291 | 121,793 | -14,143 | 0.02% | 279,001 |
| 2015-06-01 | 2015-05-28 | 2.227 | 135,936 | +23,572 | 0.02% | 302,749 |
| 2015-05-29 | 2015-05-27 | 2.304 | 112,364 | -62,860 | 0.02% | 258,831 |
| 2015-05-05 | 2015-04-30 | 2.227 | 175,224 | +47,145 | 0.03% | 390,250 |
| 2015-04-29 | 2015-04-27 | 2.253 | 128,079 | +15,715 | 0.02% | 288,511 |
| 2015-04-27 | 2015-04-23 | 2.265 | 112,364 | -47,145 | 0.02% | 254,541 |
| 2015-04-23 | 2015-04-21 | 2.176 | 159,509 | +47,145 | 0.03% | 347,130 |
| 2015-04-20 | 2015-04-16 | 2.342 | 112,364 | +39,288 | 0.02% | 263,121 |
| 2015-04-17 | 2015-04-15 | 2.316 | 73,076 | -15,715 | 0.01% | 169,261 |
| 2015-04-16 | 2015-04-14 | 2.405 | 88,791 | +31,431 | 0.01% | 213,571 |
| 2015-04-15 | 2015-04-13 | 2.482 | 57,360 | -23,573 | 0.01% | 142,349 |
| 2015-04-14 | 2015-04-10 | 2.342 | 80,933 | -47,146 | 0.01% | 189,520 |
| 2015-04-13 | 2015-04-09 | 2.265 | 128,079 | -121,792 | 0.02% | 290,141 |
| 2015-04-10 | 2015-04-08 | 2.265 | 249,871 | -15,715 | 0.04% | 566,039 |
| 2015-01-27 | 2015-01-23 | 1.922 | 265,586 | -786 | 0.04% | 510,379 |
| 2015-01-19 | 2015-01-15 | 1.833 | 266,372 | +15,715 | 0.04% | 488,160 |
| 2014-12-12 | 2014-12-10 | 1.896 | 250,657 | +23,573 | 0.04% | 475,310 |
| 2014-11-21 | 2014-11-19 | 2.011 | 227,084 | +47,145 | 0.04% | 456,619 |
| 2014-11-20 | 2014-11-18 | 2.049 | 179,939 | +51,075 | 0.03% | 368,690 |
| 2014-11-13 | 2014-11-11 | 2.113 | 128,864 | +23,572 | 0.02% | 272,239 |
| 2014-11-03 | 2014-10-30 | 2.087 | 105,292 | -15,715 | 0.02% | 219,761 |
| 2014-10-15 | 2014-10-13 | 2.100 | 121,007 | -2,357 | 0.02% | 254,100 |
| 2014-10-07 | 2014-10-03 | 1.998 | 123,364 | +23,573 | 0.02% | 246,490 |
| 2014-09-30 | 2014-09-26 | 2.049 | 99,791 | -7,858 | 0.02% | 204,469 |
| 2014-09-18 | 2014-09-16 | 2.138 | 107,649 | +23,573 | 0.02% | 230,160 |
| 2014-09-17 | 2014-09-15 | 2.240 | 84,076 | +7,857 | 0.01% | 188,320 |
| 2014-09-15 | 2014-09-11 | 2.304 | 76,219 | +23,573 | 0.01% | 175,571 |
| 2014-09-11 | 2014-09-08 | 2.494 | 52,646 | -23,573 | 0.01% | 131,320 |
| 2014-09-04 | 2014-09-02 | 2.405 | 76,219 | -785 | 0.01% | 183,331 |
| 2014-09-03 | 2014-09-01 | 2.316 | 77,004 | +23,572 | 0.01% | 178,359 |
| 2014-08-25 | 2014-08-21 | 2.609 | 53,432 | -785 | 0.01% | 139,401 |
| 2014-08-20 | 2014-08-18 | 2.647 | 54,217 | -786 | 0.01% | 143,519 |
| 2014-08-18 | 2014-08-14 | 2.762 | 55,003 | -786 | 0.01% | 151,900 |
| 2014-08-11 | 2014-08-07 | 2.749 | 55,789 | +7,858 | 0.01% | 153,360 |
| 2014-08-06 | 2014-08-04 | 2.545 | 47,931 | -1,572 | 0.01% | 121,999 |
| 2014-07-25 | 2014-07-23 | 2.049 | 49,503 | -786 | 0.01% | 101,430 |
| 2014-07-16 | 2014-07-14 | 1.794 | 50,289 | -29,858 | 0.01% | 90,241 |
| 2014-07-09 | 2014-07-07 | 1.794 | 80,147 | -1,572 | 0.01% | 143,819 |
| 2014-07-07 | 2014-07-03 | 1.769 | 81,719 | -30,645 | 0.01% | 144,560 |
| 2014-06-26 | 2014-06-24 | 1.616 | 112,364 | +31,431 | 0.02% | 181,611 |
| 2014-06-17 | 2014-06-13 | 1.744 | 80,933 | +22,001 | 0.01% | 141,110 |
| 2014-06-13 | 2014-06-11 | 1.769 | 58,932 | +8,643 | 0.01% | 104,250 |
| 2014-05-21 | 2014-05-19 | 1.909 | 50,289 | -785 | 0.01% | 96,001 |
| 2014-05-15 | 2014-05-13 | 2.011 | 51,074 | -47,146 | 0.01% | 102,699 |
| 2014-01-23 | 2014-01-21 | 1.464 | 98,220 | -786 | 0.02% | 143,750 |
| 2013-01-25 | 2013-01-23 | 2.520 | 99,006 | +23,573 | 0.02% | 249,481 |
| 2013-01-23 | 2013-01-21 | 2.533 | 75,433 | +23,573 | 0.01% | 191,040 |
| 2013-01-18 | 2013-01-16 | 2.571 | 51,860 | -15,715 | 0.01% | 133,320 |
| 2013-01-15 | 2013-01-11 | 2.482 | 67,575 | +15,715 | 0.01% | 167,699 |
| 2012-12-11 | 2012-12-07 | 2.138 | 51,860 | -786 | 0.01% | 110,880 |
| 2012-09-25 | 2012-09-21 | 1.858 | 52,646 | -15,715 | 0.01% | 97,820 |
| 2012-09-18 | 2012-09-14 | 1.884 | 68,361 | +15,715 | 0.01% | 128,760 |
| 2012-07-19 | 2012-07-17 | 1.896 | 52,646 | -786 | 0.01% | 99,830 |
| 2012-05-29 | 2012-05-25 | 2.490 | 53,432 | +996 | 0.01% | 133,039 |
| 2012-03-13 | 2012-03-09 | 3.190 | 52,436 | -38,557 | 0.01% | 167,279 |
| 2012-03-12 | 2012-03-08 | 3.164 | 90,993 | +772 | 0.02% | 287,921 |
| 2012-03-02 | 2012-02-29 | 3.501 | 90,221 | +37,785 | 0.02% | 315,899 |
| 2012-02-02 | 2012-01-31 | 3.151 | 52,436 | -7,712 | 0.01% | 165,239 |
| 2011-11-03 | 2011-11-01 | 3.424 | 60,148 | -7,711 | 0.01% | 205,921 |
| 2011-06-29 | 2011-06-27 | 5.641 | 67,859 | -771 | 0.01% | 382,801 |
| 2011-05-20 | 2011-05-18 | 5.797 | 68,630 | -6,169 | 0.01% | 397,830 |
| 2011-04-14 | 2011-04-12 | 6.706 | 74,799 | +2,620 | 0.01% | 501,601 |
| 2011-04-12 | 2011-04-08 | 6.908 | 72,179 | -7,441 | 0.01% | 498,582 |
| 2011-03-25 | 2011-03-23 | 6.182 | 79,620 | -7,441 | 0.01% | 492,201 |
| 2011-03-24 | 2011-03-22 | 6.182 | 87,061 | +7,441 | 0.02% | 538,200 |
| 2011-03-16 | 2011-03-14 | 6.182 | 79,620 | -22,323 | 0.01% | 492,201 |
| 2011-03-15 | 2011-03-11 | 6.034 | 101,943 | +22,323 | 0.02% | 615,129 |
| 2011-03-08 | 2011-03-04 | 6.370 | 79,620 | +7,441 | 0.01% | 507,181 |
| 2011-03-01 | 2011-02-25 | 6.142 | 72,179 | -744 | 0.01% | 443,291 |
| 2011-02-08 | 2011-02-02 | 6.813 | 72,923 | -14,882 | 0.01% | 496,861 |
| 2011-01-31 | 2011-01-27 | 6.719 | 87,805 | +14,882 | 0.02% | 589,999 |
| 2011-01-27 | 2011-01-25 | 6.545 | 72,923 | +744 | 0.01% | 477,261 |
| 2011-01-12 | 2011-01-10 | 6.760 | 72,179 | -14,882 | 0.01% | 487,911 |
| 2011-01-07 | 2011-01-05 | 6.867 | 87,061 | -7,441 | 0.02% | 597,870 |
| 2011-01-06 | 2011-01-04 | 6.934 | 94,502 | -5,209 | 0.02% | 655,319 |
| 2011-01-04 | 2010-12-31 | 6.598 | 99,711 | -7,441 | 0.02% | 657,941 |
| 2010-12-28 | 2010-12-22 | 6.478 | 107,152 | -14,882 | 0.02% | 694,080 |
| 2010-12-22 | 2010-12-20 | 6.289 | 122,034 | +14,882 | 0.02% | 767,519 |
| 2010-12-15 | 2010-12-13 | 6.813 | 107,152 | +14,882 | 0.02% | 730,080 |
| 2010-12-10 | 2010-12-08 | 6.854 | 92,270 | -7,441 | 0.02% | 632,401 |
| 2010-12-09 | 2010-12-07 | 6.975 | 99,711 | +7,441 | 0.02% | 695,461 |
| 2010-12-08 | 2010-12-06 | 6.854 | 92,270 | +14,882 | 0.02% | 632,401 |
| 2010-12-06 | 2010-12-02 | 7.055 | 77,388 | -37,205 | 0.01% | 546,003 |
| 2010-11-30 | 2010-11-26 | 6.921 | 114,593 | +14,882 | 0.02% | 793,099 |
| 2010-11-29 | 2010-11-25 | 7.015 | 99,711 | +22,323 | 0.02% | 699,481 |
| 2010-11-16 | 2010-11-12 | 7.768 | 77,388 | -1,488 | 0.01% | 601,123 |
| 2010-11-11 | 2010-11-09 | 8.036 | 78,876 | -2,232 | 0.01% | 633,882 |
| 2010-11-09 | 2010-11-05 | 7.754 | 81,108 | -744 | 0.01% | 628,929 |
| 2010-11-03 | 2010-11-01 | 7.378 | 81,852 | -2,233 | 0.01% | 603,898 |
| 2010-10-29 | 2010-10-27 | 6.639 | 84,085 | -744 | 0.01% | 558,223 |
| 2010-10-28 | 2010-10-26 | 6.881 | 84,829 | -22,323 | 0.02% | 583,682 |
| 2010-10-27 | 2010-10-25 | 7.029 | 107,152 | +31,253 | 0.02% | 753,120 |
| 2010-10-18 | 2010-10-14 | 7.163 | 75,899 | -2,233 | 0.01% | 543,658 |
| 2010-10-14 | 2010-10-12 | 7.149 | 78,132 | -7,441 | 0.01% | 558,602 |
| 2010-10-12 | 2010-10-08 | 7.069 | 85,573 | +7,441 | 0.02% | 604,902 |
| 2010-10-08 | 2010-10-06 | 6.813 | 78,132 | -13,394 | 0.01% | 532,352 |
| 2010-10-07 | 2010-10-05 | 6.249 | 91,526 | +7,441 | 0.02% | 571,952 |
| 2010-10-06 | 2010-10-04 | 6.115 | 84,085 | -31,252 | 0.01% | 514,153 |
| 2010-10-04 | 2010-09-29 | 5.967 | 115,337 | +20,091 | 0.02% | 688,199 |
| 2010-09-30 | 2010-09-28 | 5.886 | 95,246 | +7,441 | 0.02% | 560,639 |
| 2010-09-20 | 2010-09-16 | 5.604 | 87,805 | -7,441 | 0.02% | 492,059 |
| 2010-09-07 | 2010-09-03 | 5.550 | 95,246 | -744 | 0.02% | 528,639 |
| 2010-08-10 | 2010-08-06 | 5.779 | 95,990 | +14,882 | 0.02% | 554,698 |
| 2010-08-05 | 2010-08-03 | 5.698 | 81,108 | -14,882 | 0.01% | 462,159 |
| 2010-07-28 | 2010-07-26 | 5.483 | 95,990 | +14,882 | 0.02% | 526,318 |
| 2010-06-23 | 2010-06-21 | 5.174 | 81,108 | -744 | 0.01% | 419,649 |
| 2010-05-10 | 2010-05-06 | 5.537 | 81,852 | +5,953 | 0.01% | 453,199 |
| 2010-04-27 | 2010-04-23 | 6.378 | 75,899 | +893 | 0.01% | 484,075 |
| 2010-03-11 | 2010-03-09 | 5.861 | 75,006 | -735 | 0.01% | 439,620 |
| 2010-01-18 | 2010-01-14 | 6.188 | 75,741 | +14,707 | 0.01% | 468,648 |
| 2009-12-21 | 2009-12-17 | 5.644 | 61,034 | -3,677 | 0.01% | 344,448 |
| 2009-12-14 | 2009-12-10 | 5.820 | 64,711 | +735 | 0.01% | 376,640 |
| 2009-10-06 | 2009-10-02 | 5.276 | 63,976 | -4,412 | 0.01% | 337,561 |
| 2009-09-29 | 2009-09-25 | 5.657 | 68,388 | +4,412 | 0.01% | 386,881 |
| 2009-09-15 | 2009-09-11 | 6.092 | 63,976 | -735 | 0.01% | 389,762 |
| 2009-08-26 | 2009-08-24 | 6.337 | 64,711 | -29,414 | 0.01% | 410,079 |
| 2009-08-20 | 2009-08-18 | 6.120 | 94,125 | +10,295 | 0.02% | 575,999 |
| 2009-08-19 | 2009-08-17 | 5.984 | 83,830 | +4,412 | 0.02% | 501,598 |
| 2009-08-18 | 2009-08-14 | 6.827 | 79,418 | +14,707 | 0.01% | 542,159 |
| 2009-08-17 | 2009-08-13 | 6.799 | 64,711 | -14,707 | 0.01% | 439,999 |
| 2009-08-12 | 2009-08-10 | 6.895 | 79,418 | +14,707 | 0.01% | 547,559 |
| 2009-08-10 | 2009-08-06 | 7.207 | 64,711 | -4,412 | 0.01% | 466,399 |
| 2009-07-29 | 2009-07-27 | 6.935 | 69,123 | -36,768 | 0.01% | 479,399 |
| 2009-07-27 | 2009-07-23 | 6.106 | 105,891 | -735 | 0.02% | 646,561 |
| 2009-07-24 | 2009-07-22 | 6.079 | 106,626 | +33,826 | 0.02% | 648,149 |
| 2009-07-22 | 2009-07-20 | 6.419 | 72,800 | -29,414 | 0.01% | 467,280 |
| 2009-07-20 | 2009-07-16 | 5.984 | 102,214 | -5,148 | 0.02% | 611,599 |
| 2009-07-15 | 2009-07-13 | 5.494 | 107,362 | -29,414 | 0.02% | 589,842 |
| 2009-07-13 | 2009-07-09 | 5.766 | 136,776 | -8,089 | 0.02% | 788,642 |
| 2009-07-07 | 2009-07-03 | 5.888 | 144,865 | +13,972 | 0.03% | 853,012 |
| 2009-07-06 | 2009-07-02 | 5.902 | 130,893 | +29,414 | 0.02% | 772,521 |
| 2009-07-02 | 2009-06-29 | 5.956 | 101,479 | +14,707 | 0.02% | 604,442 |
| 2009-06-30 | 2009-06-26 | 6.188 | 86,772 | +7,354 | 0.02% | 536,902 |
| 2009-06-23 | 2009-06-19 | 6.011 | 79,418 | -735 | 0.01% | 477,359 |
| 2009-06-04 | 2009-06-02 | 6.255 | 80,153 | -7,354 | 0.01% | 501,397 |
| 2009-05-26 | 2009-05-22 | 5.331 | 87,507 | +7,354 | 0.02% | 466,480 |
| 2009-05-21 | 2009-05-19 | 5.358 | 80,153 | -7,354 | 0.01% | 429,457 |
| 2009-05-20 | 2009-05-18 | 4.800 | 87,507 | +7,354 | 0.02% | 420,070 |
| 2009-05-14 | 2009-05-12 | 4.637 | 80,153 | -7,354 | 0.01% | 371,688 |
| 2009-05-08 | 2009-05-06 | 4.982 | 87,507 | +2,481 | 0.02% | 436,003 |
| 2009-05-06 | 2009-05-04 | 4.423 | 85,026 | +7,145 | 0.02% | 376,041 |
| 2009-04-21 | 2009-04-17 | 4.591 | 77,881 | +7,145 | 0.01% | 357,521 |
| 2009-04-20 | 2009-04-16 | 4.647 | 70,736 | -14,290 | 0.01% | 328,682 |
| 2009-04-16 | 2009-04-14 | 4.185 | 85,026 | +14,290 | 0.02% | 355,811 |
| 2009-04-08 | 2009-04-06 | 3.527 | 70,736 | -7,145 | 0.01% | 249,481 |
| 2009-04-07 | 2009-04-03 | 3.457 | 77,881 | +7,145 | 0.01% | 269,231 |
| 2009-03-27 | 2009-03-25 | 3.373 | 70,736 | -7,145 | 0.01% | 238,591 |
| 2009-03-24 | 2009-03-20 | 3.009 | 77,881 | +7,145 | 0.01% | 234,351 |
| 2009-03-20 | 2009-03-18 | 2.967 | 70,736 | -714 | 0.01% | 209,881 |
| 2009-03-19 | 2009-03-17 | 2.869 | 71,450 | -21,435 | 0.01% | 205,000 |
| 2009-03-13 | 2009-03-11 | 2.813 | 92,885 | -6,431 | 0.02% | 261,299 |
| 2009-02-09 | 2009-02-05 | 2.869 | 99,316 | -14,290 | 0.02% | 284,951 |
| 2009-01-23 | 2009-01-21 | 2.687 | 113,606 | -14,290 | 0.02% | 305,281 |
| 2009-01-12 | 2009-01-08 | 2.897 | 127,896 | +14,290 | 0.02% | 370,531 |
| 2009-01-09 | 2009-01-07 | 3.093 | 113,606 | +14,290 | 0.02% | 351,391 |
| 2009-01-07 | 2009-01-05 | 3.261 | 99,316 | -4,287 | 0.02% | 323,871 |
| 2009-01-02 | 2008-12-29 | 2.785 | 103,603 | +4,287 | 0.02% | 288,551 |
| 2008-12-30 | 2008-12-24 | 2.771 | 99,316 | -14,290 | 0.02% | 275,221 |
| 2008-12-29 | 2008-12-22 | 2.981 | 113,606 | +6,431 | 0.02% | 338,671 |
| 2008-12-23 | 2008-12-19 | 3.023 | 107,175 | +7,859 | 0.02% | 323,999 |
| 2008-12-17 | 2008-12-15 | 2.673 | 99,316 | +4,287 | 0.02% | 265,491 |
| 2008-12-08 | 2008-12-04 | 2.267 | 95,029 | -714 | 0.02% | 215,461 |
| 2008-12-04 | 2008-12-02 | 2.141 | 95,743 | -2,144 | 0.02% | 205,020 |
| 2008-10-30 | 2008-10-28 | 1.512 | 97,887 | -1,429 | 0.02% | 147,960 |
| 2008-10-14 | 2008-10-10 | 2.127 | 99,316 | -714 | 0.02% | 211,281 |
| 2008-10-09 | 2008-10-06 | 2.715 | 100,030 | -1,429 | 0.02% | 271,599 |
| 2008-09-23 | 2008-09-19 | 2.827 | 101,459 | -1,429 | 0.02% | 286,839 |
| 2008-09-10 | 2008-09-08 | 3.303 | 102,888 | -35,725 | 0.02% | 339,839 |
| 2008-09-09 | 2008-09-05 | 3.219 | 138,613 | +35,725 | 0.03% | 446,199 |
| 2008-09-02 | 2008-08-29 | 3.429 | 102,888 | -71,450 | 0.02% | 352,799 |
| 2008-08-27 | 2008-08-25 | 3.219 | 174,338 | -3,573 | 0.03% | 561,199 |
| 2008-08-18 | 2008-08-14 | 3.835 | 177,911 | +35,725 | 0.03% | 682,260 |
| 2008-08-14 | 2008-08-12 | 3.723 | 142,186 | +35,725 | 0.03% | 529,341 |
| 2008-08-12 | 2008-08-08 | 4.213 | 106,461 | +10,718 | 0.02% | 448,491 |
| 2008-07-03 | 2008-06-30 | 5.990 | 95,743 | -715 | 0.02% | 573,519 |
| 2008-06-24 | 2008-06-20 | 6.438 | 96,458 | -714 | 0.02% | 621,002 |
| 2008-06-23 | 2008-06-19 | 6.648 | 97,172 | -715 | 0.02% | 645,999 |
| 2008-06-05 | 2008-06-03 | 7.670 | 97,887 | -714 | 0.02% | 750,762 |
| 2008-06-02 | 2008-05-29 | 7.726 | 98,601 | -2,144 | 0.02% | 761,758 |
| 2008-05-26 | 2008-05-22 | 8.006 | 100,745 | -2,143 | 0.02% | 806,522 |
| 2008-05-20 | 2008-05-16 | 7.740 | 102,888 | -10,718 | 0.02% | 796,318 |
| 2008-05-19 | 2008-05-15 | 7.502 | 113,606 | +3,573 | 0.02% | 852,242 |
| 2008-05-16 | 2008-05-14 | 7.978 | 110,033 | +7,145 | 0.02% | 877,798 |
| 2008-05-15 | 2008-05-13 | 7.964 | 102,888 | -2,144 | 0.02% | 819,358 |
| 2008-05-14 | 2008-05-09 | 8.020 | 105,032 | -2,858 | 0.02% | 842,312 |
| 2008-05-09 | 2008-05-07 | 7.950 | 107,890 | +7,145 | 0.02% | 857,682 |
| 2008-05-06 | 2008-05-02 | 7.922 | 100,745 | -714 | 0.02% | 798,062 |
| 2008-04-29 | 2008-04-25 | 7.838 | 101,459 | -28,580 | 0.02% | 795,198 |
| 2008-04-28 | 2008-04-24 | 7.992 | 130,039 | -7,145 | 0.02% | 1,039,218 |
| 2008-04-25 | 2008-04-23 | 7.756 | 137,184 | +28,580 | 0.03% | 1,063,947 |
| 2008-04-24 | 2008-04-22 | 7.428 | 108,604 | +8,818 | 0.02% | 806,745 |
| 2008-04-16 | 2008-04-14 | 7.556 | 99,786 | +2,108 | 0.02% | 754,023 |
| 2008-04-09 | 2008-04-07 | 8.723 | 97,678 | -2,810 | 0.02% | 852,074 |
| 2008-03-31 | 2008-03-27 | 6.930 | 100,488 | +3,513 | 0.02% | 696,407 |
| 2008-03-25 | 2008-03-19 | 6.888 | 96,975 | -1,405 | 0.02% | 667,921 |
| 2008-03-20 | 2008-03-18 | 6.546 | 98,380 | -3,514 | 0.02% | 643,999 |
| 2008-03-19 | 2008-03-17 | 7.073 | 101,894 | -703 | 0.02% | 720,651 |
| 2008-03-17 | 2008-03-13 | 7.713 | 102,597 | -702 | 0.02% | 791,324 |
| 2008-03-14 | 2008-03-12 | 8.225 | 103,299 | +2,811 | 0.02% | 849,658 |
| 2008-03-10 | 2008-03-06 | 10.033 | 100,488 | -703 | 0.02% | 1,008,146 |
| 2008-03-04 | 2008-02-29 | 10.118 | 101,191 | -3,514 | 0.02% | 1,023,839 |
| 2008-02-22 | 2008-02-20 | 9.520 | 104,705 | +2,811 | 0.02% | 996,813 |
| 2008-02-20 | 2008-02-18 | 8.282 | 101,894 | -26,703 | 0.02% | 843,902 |
| 2008-02-19 | 2008-02-15 | 8.111 | 128,597 | +26,703 | 0.02% | 1,043,100 |
| 2008-02-04 | 2008-01-31 | 7.115 | 101,894 | -4,216 | 0.02% | 725,001 |
| 2008-02-01 | 2008-01-30 | 7.471 | 106,110 | -2,811 | 0.02% | 792,749 |
| 2008-01-29 | 2008-01-25 | 8.666 | 108,921 | -703 | 0.02% | 943,950 |
| 2008-01-28 | 2008-01-24 | 7.898 | 109,624 | -25,297 | 0.02% | 865,803 |
| 2008-01-25 | 2008-01-23 | 7.827 | 134,921 | +27,405 | 0.03% | 1,055,996 |
| 2008-01-24 | 2008-01-22 | 7.955 | 107,516 | -50,595 | 0.02% | 855,274 |
| 2008-01-23 | 2008-01-21 | 9.890 | 158,111 | +2,108 | 0.03% | 1,563,749 |
| 2008-01-22 | 2008-01-18 | 10.531 | 156,003 | -83,623 | 0.03% | 1,642,801 |
| 2008-01-18 | 2008-01-16 | 10.957 | 239,626 | -2,811 | 0.04% | 2,625,699 |
| 2008-01-17 | 2008-01-15 | 12.096 | 242,437 | -2,108 | 0.05% | 2,932,500 |
| 2008-01-16 | 2008-01-14 | 12.523 | 244,545 | -703 | 0.05% | 3,062,398 |
| 2008-01-10 | 2008-01-08 | 12.793 | 245,248 | -21,784 | 0.05% | 3,137,512 |
| 2008-01-08 | 2008-01-04 | 13.576 | 267,032 | +19,676 | 0.05% | 3,625,199 |
| 2008-01-07 | 2008-01-03 | 13.078 | 247,356 | +5,622 | 0.05% | 3,234,880 |
| 2008-01-04 | 2008-01-02 | 13.021 | 241,734 | -703 | 0.05% | 3,147,596 |
| 2007-12-28 | 2007-12-24 | 13.163 | 242,437 | -703 | 0.05% | 3,191,250 |
| 2007-12-21 | 2007-12-19 | 12.238 | 243,140 | +4,217 | 0.05% | 2,975,604 |
| 2007-12-18 | 2007-12-14 | 13.405 | 238,923 | -703 | 0.04% | 3,202,795 |
| 2007-12-17 | 2007-12-13 | 13.533 | 239,626 | -1,406 | 0.04% | 3,242,908 |
| 2007-12-13 | 2007-12-11 | 13.875 | 241,032 | -1,405 | 0.05% | 3,344,256 |
| 2007-12-11 | 2007-12-07 | 14.031 | 242,437 | -2,811 | 0.05% | 3,401,700 |
| 2007-12-05 | 2007-12-03 | 14.714 | 245,248 | +703 | 0.05% | 3,608,662 |
| 2007-12-03 | 2007-11-29 | 14.188 | 244,545 | -703 | 0.05% | 3,469,558 |
| 2007-11-30 | 2007-11-28 | 13.121 | 245,248 | +1,406 | 0.05% | 3,217,782 |
| 2007-11-29 | 2007-11-27 | 13.306 | 243,842 | -7,028 | 0.05% | 3,244,444 |
| 2007-11-28 | 2007-11-26 | 13.362 | 250,870 | +7,028 | 0.05% | 3,352,236 |
| 2007-11-27 | 2007-11-23 | 12.793 | 243,842 | -5,622 | 0.05% | 3,119,525 |
| 2007-11-26 | 2007-11-22 | 13.334 | 249,464 | +2,811 | 0.05% | 3,326,348 |
| 2007-11-22 | 2007-11-20 | 13.932 | 246,653 | -69,569 | 0.05% | 3,436,286 |
| 2007-11-21 | 2007-11-19 | 12.893 | 316,222 | +35,136 | 0.06% | 4,076,998 |
| 2007-11-20 | 2007-11-16 | 14.743 | 281,086 | -31,623 | 0.05% | 4,143,995 |
| 2007-11-19 | 2007-11-15 | 15.597 | 312,709 | +62,542 | 0.06% | 4,877,207 |
| 2007-11-16 | 2007-11-14 | 15.654 | 250,167 | -9,135 | 0.05% | 3,916,002 |
| 2007-11-15 | 2007-11-13 | 15.540 | 259,302 | +19,676 | 0.05% | 4,029,477 |
| 2007-11-14 | 2007-11-12 | 17.105 | 239,626 | -24,595 | 0.04% | 4,098,818 |
| 2007-11-13 | 2007-11-09 | 18.329 | 264,221 | +21,081 | 0.05% | 4,842,877 |
| 2007-11-12 | 2007-11-08 | 18.557 | 243,140 | -17,568 | 0.05% | 4,511,845 |
| 2007-11-09 | 2007-11-07 | 19.126 | 260,708 | +703 | 0.05% | 4,986,248 |
| 2007-11-06 | 2007-11-02 | 19.695 | 260,005 | -35,838 | 0.05% | 5,120,802 |
| 2007-11-05 | 2007-11-01 | 20.122 | 295,843 | +10,540 | 0.06% | 5,952,932 |
| 2007-11-02 | 2007-10-31 | 20.407 | 285,303 | +21,082 | 0.05% | 5,822,047 |
| 2007-10-31 | 2007-10-29 | 21.090 | 264,221 | -30,920 | 0.05% | 5,572,316 |
| 2007-10-30 | 2007-10-26 | 20.179 | 295,141 | -7,027 | 0.06% | 5,955,606 |
| 2007-10-29 | 2007-10-25 | 19.923 | 302,168 | +35,136 | 0.06% | 6,020,003 |
| 2007-10-26 | 2007-10-24 | 20.492 | 267,032 | -23,892 | 0.05% | 5,471,999 |
| 2007-10-25 | 2007-10-23 | 20.606 | 290,924 | -1,406 | 0.05% | 5,994,712 |
| 2007-10-24 | 2007-10-22 | 20.976 | 292,330 | -17,568 | 0.05% | 6,131,844 |
| 2007-10-23 | 2007-10-18 | 20.890 | 309,898 | -225,572 | 0.06% | 6,473,886 |
| 2007-10-22 | 2007-10-17 | 21.858 | 535,470 | -74,487 | 0.10% | 11,704,330 |
| 2007-10-18 | 2007-10-16 | 20.150 | 609,957 | +33,027 | 0.11% | 12,290,872 |
| 2007-10-17 | 2007-10-15 | 20.634 | 576,930 | +15,460 | 0.12% | 11,904,505 |
| 2007-10-16 | 2007-10-12 | 20.264 | 561,470 | 0.12% | 11,377,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy