History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 +0
2022-10-24 2022-10-20 1.145 0 +0
2022-10-21 2022-10-19 1.171 0 +0
2022-10-20 2022-10-18 1.234 0 +0
2022-10-19 2022-10-17 1.260 0 +0
2022-10-18 2022-10-14 1.234 0 +0
2022-10-17 2022-10-13 1.234 0 +0
2022-10-14 2022-10-12 1.222 0 +0
2022-10-13 2022-10-11 1.222 0 +0
2022-10-12 2022-10-10 1.209 0 +0
2022-10-11 2022-10-07 1.285 0 +0
2022-10-10 2022-10-06 1.298 0 +0
2022-10-07 2022-10-05 1.311 0 +0
2022-10-06 2022-10-03 1.247 0 +0
2022-10-05 2022-09-30 1.273 0 +0
2022-10-03 2022-09-29 1.196 0 +0
2022-09-30 2022-09-28 1.260 0 +0
2022-09-29 2022-09-27 1.324 0 +0
2022-09-28 2022-09-26 1.311 0 +0
2022-09-27 2022-09-23 1.387 0 +0
2022-09-26 2022-09-22 1.425 0 +0
2022-09-23 2022-09-21 1.464 0 +0
2022-09-22 2022-09-20 1.438 0 +0
2022-09-21 2022-09-19 1.438 0 +0
2022-09-20 2022-09-16 1.489 0 +0
2022-09-19 2022-09-15 1.489 0 +0
2022-09-16 2022-09-14 1.565 0 +0
2022-09-15 2022-09-13 1.514 0 +0
2022-09-14 2022-09-09 1.553 0 +0
2022-09-13 2022-09-08 1.514 0 +0
2022-09-09 2022-09-07 1.553 0 +0
2022-09-08 2022-09-06 1.565 0 +0
2022-09-07 2022-09-05 1.451 0 +0
2022-09-06 2022-09-02 1.476 0 +0
2022-09-05 2022-09-01 1.502 0 +0
2022-09-02 2022-08-31 1.502 0 +0
2022-09-01 2022-08-30 1.514 0 +0
2022-08-31 2022-08-29 1.591 0 +0
2022-08-30 2022-08-26 1.616 0 +0
2022-08-29 2022-08-25 1.565 0 +0
2022-08-26 2022-08-24 1.540 0 +0
2022-08-25 2022-08-23 1.553 0 +0
2022-08-24 2022-08-22 1.565 0 +0
2022-08-23 2022-08-19 1.565 0 +0
2022-08-22 2022-08-18 1.502 0 +0
2022-08-19 2022-08-17 1.540 0 +0
2022-08-18 2022-08-16 1.514 0 +0
2022-08-17 2022-08-15 1.540 0 +0
2022-08-16 2022-08-12 1.553 0 +0
2022-08-15 2022-08-11 1.565 0 +0
2022-08-12 2022-08-10 1.540 0 +0
2022-08-11 2022-08-09 1.527 0 +0
2022-08-10 2022-08-08 1.578 0 +0
2022-08-09 2022-08-05 1.565 0 +0
2022-08-08 2022-08-04 1.540 0 +0
2022-08-05 2022-08-03 1.527 0 +0
2022-08-04 2022-08-02 1.578 0 +0
2022-08-03 2022-08-01 1.629 0 +0
2022-08-02 2022-07-29 1.578 0 +0
2022-08-01 2022-07-28 1.629 0 +0
2022-07-29 2022-07-27 1.578 0 +0
2022-07-28 2022-07-26 1.565 0 +0
2022-07-27 2022-07-25 1.578 0 +0
2022-07-26 2022-07-22 1.604 0 +0
2022-07-25 2022-07-21 1.540 0 +0
2022-07-22 2022-07-20 1.565 0 +0
2022-07-21 2022-07-19 1.514 0 +0
2022-07-20 2022-07-18 1.514 0 +0
2022-07-19 2022-07-15 1.451 0 +0
2022-07-18 2022-07-14 1.476 0 +0
2022-07-15 2022-07-13 1.527 0 +0
2022-07-14 2022-07-12 1.578 0 +0
2022-07-13 2022-07-11 1.591 0 +0
2022-07-12 2022-07-08 1.629 0 +0
2022-07-11 2022-07-07 1.642 0 +0
2022-07-08 2022-07-06 1.642 0 +0
2022-07-07 2022-07-05 1.731 0 +0
2022-07-06 2022-07-04 1.744 0 +0
2022-07-05 2022-06-30 1.756 0 +0
2022-07-04 2022-06-29 1.782 0 +0
2022-06-30 2022-06-28 1.871 0 +0
2022-06-29 2022-06-27 1.884 0 +0
2022-06-28 2022-06-24 1.807 0 +0
2022-06-27 2022-06-23 1.909 0 +0
2022-06-24 2022-06-22 1.922 0 +0
2022-06-23 2022-06-21 1.960 0 +0
2022-06-22 2022-06-20 1.985 0 +0
2022-06-21 2022-06-17 1.909 0 +0
2022-06-20 2022-06-16 1.833 0 +0
2022-06-17 2022-06-15 1.909 0 +0
2022-06-16 2022-06-14 1.909 0 +0
2022-06-15 2022-06-13 1.947 0 +0
2022-06-14 2022-06-10 1.998 0 +0
2022-06-13 2022-06-09 1.871 0 +0
2022-06-10 2022-06-08 1.896 0 +0
2022-06-09 2022-06-07 1.718 0 +0
2022-06-08 2022-06-06 1.769 0 +0
2022-06-07 2022-06-02 1.642 0 +0
2022-06-06 2022-06-01 1.654 0 +0
2022-06-02 2022-05-31 1.693 0 +0
2022-06-01 2022-05-30 1.667 0 +0
2022-05-31 2022-05-27 1.616 0 +0
2022-05-30 2022-05-26 1.654 0 +0
2022-05-27 2022-05-25 1.642 0 +0
2022-05-26 2022-05-24 1.616 0 +0
2022-05-25 2022-05-23 1.693 0 +0
2022-05-24 2022-05-20 1.642 0 +0
2022-05-23 2022-05-19 1.616 0 +0
2022-05-20 2022-05-18 1.616 0 +0
2022-05-19 2022-05-17 1.616 0 +0
2022-05-18 2022-05-16 1.604 0 +0
2022-05-17 2022-05-13 1.578 0 +0
2022-05-16 2022-05-12 1.540 0 +0
2022-05-13 2022-05-11 1.616 0 +0
2022-05-12 2022-05-10 1.616 0 +0
2022-05-11 2022-05-06 1.642 0 +0
2022-05-10 2022-05-05 1.693 0 +0
2022-05-06 2022-05-04 1.705 0 +0
2022-05-05 2022-05-03 1.693 0 +0
2022-05-04 2022-04-29 1.731 0 +0
2022-05-03 2022-04-28 1.744 0 +0
2022-04-29 2022-04-27 1.756 0 +0
2022-04-28 2022-04-26 1.693 0 +0
2022-04-27 2022-04-25 1.705 0 +0
2022-04-26 2022-04-22 1.858 0 +0
2022-04-25 2022-04-21 1.794 0 +0
2022-04-22 2022-04-20 1.896 0 +0
2022-04-21 2022-04-19 1.960 0 +0
2022-04-20 2022-04-14 1.896 0 +0
2022-04-19 2022-04-13 1.769 0 +0
2022-04-14 2022-04-12 1.693 0 +0
2022-04-13 2022-04-11 1.654 0 +0
2022-04-12 2022-04-08 1.782 0 +0
2022-04-11 2022-04-07 1.718 0 +0
2022-04-08 2022-04-06 1.769 0 +0
2022-04-07 2022-04-04 1.756 0 +0
2022-04-06 2022-04-01 1.769 0 +0
2022-04-04 2022-03-31 1.782 0 +0
2022-04-01 2022-03-30 1.871 0 +0
2022-03-31 2022-03-29 1.845 0 +0
2022-03-30 2022-03-28 1.871 0 +0
2022-03-29 2022-03-25 2.036 0 +0
2022-03-28 2022-03-24 2.100 0 +0
2022-03-25 2022-03-23 1.884 0 +0
2022-03-24 2022-03-22 1.845 0 +0
2022-03-23 2022-03-21 1.718 0 +0
2022-03-22 2022-03-18 1.756 0 +0
2022-03-21 2022-03-17 1.807 0 +0
2022-03-18 2022-03-16 1.769 0 +0
2022-03-17 2022-03-15 1.591 0 +0
2022-03-16 2022-03-14 1.667 0 +0
2022-03-15 2022-03-11 1.909 0 +0
2022-03-14 2022-03-10 1.947 0 +0
2022-03-11 2022-03-09 2.036 0 +0
2022-03-10 2022-03-08 2.253 0 +0
2022-03-09 2022-03-07 2.418 0 +0
2022-03-08 2022-03-04 2.138 0 +0
2022-03-07 2022-03-03 2.214 0 +0
2022-03-04 2022-03-02 2.151 0 +0
2022-03-03 2022-03-01 2.011 0 +0
2022-03-02 2022-02-28 2.062 0 +0
2022-03-01 2022-02-25 1.934 0 +0
2022-02-28 2022-02-24 1.998 0 +0
2022-02-25 2022-02-23 1.947 0 +0
2022-02-24 2022-02-22 1.985 0 +0
2022-02-23 2022-02-21 1.947 0 +0
2022-02-22 2022-02-18 1.807 0 +0
2022-02-21 2022-02-17 1.807 0 +0
2022-02-18 2022-02-16 1.769 0 +0
2022-02-17 2022-02-15 1.744 0 +0
2022-02-16 2022-02-14 1.769 0 +0
2022-02-15 2022-02-11 1.731 0 +0
2022-02-14 2022-02-10 1.807 0 +0
2022-02-11 2022-02-09 1.744 0 +0
2022-02-10 2022-02-08 1.693 0 +0
2022-02-09 2022-02-07 1.654 0 +0
2022-02-08 2022-02-04 1.616 0 +0
2022-02-07 2022-01-31 1.553 0 +0
2022-02-04 2022-01-27 1.553 0 +0
2022-01-28 2022-01-26 1.604 0 +0
2022-01-27 2022-01-25 1.604 0 +0
2022-01-26 2022-01-24 1.782 0 +0
2022-01-25 2022-01-21 1.845 0 +0
2022-01-24 2022-01-20 1.782 0 +0
2022-01-21 2022-01-19 1.642 0 +0
2022-01-20 2022-01-18 1.629 0 +0
2022-01-19 2022-01-17 1.642 0 +0
2022-01-18 2022-01-14 1.744 0 +0
2022-01-17 2022-01-13 1.667 0 +0
2022-01-14 2022-01-12 1.718 0 +0
2022-01-13 2022-01-11 1.591 0 +0
2022-01-12 2022-01-10 1.591 0 +0
2022-01-11 2022-01-07 1.502 0 +0
2022-01-10 2022-01-06 1.413 0 +0
2022-01-07 2022-01-05 1.489 0 +0
2022-01-06 2022-01-04 1.527 0 +0
2022-01-05 2022-01-03 1.565 0 +0
2022-01-04 2021-12-31 1.553 0 +0
2022-01-03 2021-12-29 1.451 0 +0
2021-12-30 2021-12-28 1.502 0 +0
2021-12-29 2021-12-24 1.565 0 +0
2021-12-28 2021-12-22 1.502 0 +0
2021-12-23 2021-12-21 1.502 0 +0
2021-12-22 2021-12-20 1.464 0 +0
2021-12-21 2021-12-17 1.489 0 +0
2021-12-20 2021-12-16 1.527 0 +0
2021-12-17 2021-12-15 1.502 0 +0
2021-12-16 2021-12-14 1.527 0 +0
2021-12-15 2021-12-13 1.591 0 +0
2021-12-14 2021-12-10 1.591 0 +0
2021-12-13 2021-12-09 1.629 0 +0
2021-12-10 2021-12-08 1.616 0 +0
2021-12-09 2021-12-07 1.591 0 +0
2021-12-08 2021-12-06 1.540 0 +0
2021-12-07 2021-12-03 1.616 0 +0
2021-12-06 2021-12-02 1.591 0 +0
2021-12-03 2021-12-01 1.718 0 +0
2021-12-02 2021-11-30 1.693 0 +0
2021-12-01 2021-11-29 1.756 0 +0
2021-11-30 2021-11-26 1.756 0 +0
2021-11-29 2021-11-25 1.845 0 +0
2021-11-26 2021-11-24 1.731 0 +0
2021-11-25 2021-11-23 1.616 0 +0
2021-11-24 2021-11-22 1.654 0 +0
2021-11-23 2021-11-19 1.693 0 +0
2021-11-22 2021-11-18 1.578 0 +0
2021-11-19 2021-11-17 1.565 0 +0
2021-11-18 2021-11-16 1.565 0 +0
2021-11-17 2021-11-15 1.540 0 +0
2021-11-16 2021-11-12 1.616 0 +0
2021-11-15 2021-11-11 1.591 0 +0
2021-11-12 2021-11-10 1.502 0 +0
2021-11-11 2021-11-09 1.514 0 +0
2021-11-10 2021-11-08 1.476 0 +0
2021-11-09 2021-11-05 1.578 0 +0
2021-11-08 2021-11-04 1.731 0 +0
2021-11-05 2021-11-03 1.718 0 +0
2021-11-04 2021-11-02 1.845 0 +0
2021-11-03 2021-11-01 1.922 0 +0
2021-11-02 2021-10-29 2.011 0 +0
2021-11-01 2021-10-28 1.934 0 +0
2021-10-29 2021-10-27 2.062 0 +0
2021-10-28 2021-10-26 2.011 0 +0
2021-10-27 2021-10-25 1.985 0 +0
2021-10-26 2021-10-22 1.985 0 +0
2021-10-25 2021-10-21 2.125 0 +0
2021-10-22 2021-10-20 2.024 0 +0
2021-10-21 2021-10-19 2.087 0 +0
2021-10-20 2021-10-18 2.125 0 +0
2021-10-19 2021-10-15 1.973 0 +0
2021-10-18 2021-10-12 1.845 0 +0
2021-10-15 2021-10-11 1.922 0 +0
2021-10-12 2021-10-08 1.909 0 +0
2021-10-11 2021-10-07 1.909 0 +0
2021-10-08 2021-10-06 1.896 0 +0
2021-10-07 2021-10-05 1.934 0 +0
2021-10-06 2021-10-04 1.884 0 +0
2021-10-05 2021-09-30 1.934 0 +0
2021-10-04 2021-09-29 1.871 0 +0
2021-09-30 2021-09-28 1.960 0 +0
2021-09-29 2021-09-27 1.947 0 +0
2021-09-28 2021-09-24 2.049 0 +0
2021-09-27 2021-09-23 2.138 0 +0
2021-09-24 2021-09-21 2.113 0 +0
2021-09-23 2021-09-20 2.113 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.291 0 +0
2021-09-17 2021-09-15 2.354 0 +0
2021-09-16 2021-09-14 2.342 0 +0
2021-09-15 2021-09-13 2.533 0 +0
2021-09-14 2021-09-10 2.596 0 +0
2021-09-13 2021-09-09 2.316 0 +0
2021-09-10 2021-09-08 2.265 0 +0
2021-09-09 2021-09-07 2.278 0 +0
2021-09-08 2021-09-06 2.176 0 +0
2021-09-07 2021-09-03 2.151 0 +0
2021-09-06 2021-09-02 2.202 0 +0
2021-09-03 2021-09-01 2.164 0 +0
2021-09-02 2021-08-31 2.354 0 +0
2021-09-01 2021-08-30 2.380 0 +0
2021-08-31 2021-08-27 2.265 0 +0
2021-08-30 2021-08-26 2.304 0 +0
2021-08-27 2021-08-25 2.304 0 +0
2021-08-26 2021-08-24 2.202 0 +0
2021-08-25 2021-08-23 2.253 0 +0
2021-08-24 2021-08-20 2.011 0 +0
2021-08-23 2021-08-19 2.125 0 +0
2021-08-20 2021-08-18 2.176 0 +0
2021-08-19 2021-08-17 2.253 0 +0
2021-08-18 2021-08-16 2.393 0 +0
2021-08-17 2021-08-13 2.482 0 +0
2021-08-16 2021-08-12 2.278 0 +0
2021-08-13 2021-08-11 2.214 0 +0
2021-08-12 2021-08-10 2.164 0 +0
2021-08-11 2021-08-09 2.202 0 +0
2021-08-10 2021-08-06 2.151 0 +0
2021-08-09 2021-08-05 2.113 0 +0
2021-08-06 2021-08-04 2.164 0 +0
2021-08-05 2021-08-03 2.151 0 +0
2021-08-04 2021-08-02 2.227 0 +0
2021-08-03 2021-07-30 2.176 0 +0
2021-08-02 2021-07-29 2.278 0 +0
2021-07-30 2021-07-28 2.125 0 +0
2021-07-29 2021-07-27 2.049 0 +0
2021-07-28 2021-07-26 2.227 0 +0
2021-07-27 2021-07-23 2.049 0 +0
2021-07-26 2021-07-22 2.074 0 +0
2021-07-23 2021-07-21 1.934 0 +0
2021-07-22 2021-07-20 1.922 0 +0
2021-07-21 2021-07-19 1.960 0 +0
2021-07-20 2021-07-16 1.871 0 +0
2021-07-19 2021-07-15 1.782 0 +0
2021-07-16 2021-07-14 1.744 0 -7,858
2021-05-13 2021-05-11 2.024 7,858 -785 0.00% 15,901
2021-05-03 2021-04-29 1.985 8,643 -594,034 0.00% 17,159
2021-04-30 2021-04-28 1.744 602,677 -18,072 0.10% 1,050,790
2021-04-29 2021-04-27 1.922 620,749 +18,072 0.10% 1,192,899
2021-04-28 2021-04-26 1.616 602,677 -3,143 0.10% 974,090
2021-04-27 2021-04-23 1.540 605,820 -786 0.10% 932,910
2021-04-26 2021-04-22 1.502 606,606 -5,500 0.10% 910,960
2021-04-22 2021-04-20 1.413 612,106 -786 0.10% 864,690
2021-04-21 2021-04-19 1.336 612,892 -3,929 0.10% 819,000
2021-04-20 2021-04-16 1.311 616,821 -785 0.10% 808,550
2021-04-19 2021-04-15 1.273 617,606 -2,358 0.10% 785,999
2021-04-16 2021-04-14 1.285 619,964 -785 0.10% 796,890
2021-04-14 2021-04-12 1.298 620,749 -94,292 0.10% 805,799
2021-04-12 2021-04-08 1.349 715,041 -785 0.12% 964,601
2021-04-09 2021-04-07 1.260 715,826 -3,929 0.12% 901,890
2021-04-07 2021-03-31 1.234 719,755 -786 0.12% 888,520
2021-04-01 2021-03-30 1.298 720,541 -786 0.12% 935,340
2021-03-31 2021-03-29 1.260 721,327 -1,571 0.12% 908,820
2021-03-30 2021-03-26 1.222 722,898 -786 0.12% 883,200
2021-03-26 2021-03-24 1.171 723,684 -786 0.12% 847,320
2021-03-25 2021-03-23 1.222 724,470 -40,073 0.12% 885,120
2021-03-24 2021-03-22 1.324 764,543 -1,572 0.13% 1,011,920
2021-03-23 2021-03-19 1.336 766,115 -786 0.13% 1,023,750
2021-03-19 2021-03-17 1.311 766,901 -785 0.13% 1,005,280
2021-03-15 2021-03-11 1.400 767,686 -786 0.13% 1,074,699
2021-03-12 2021-03-10 1.196 768,472 +786 0.13% 919,320
2021-03-11 2021-03-09 1.171 767,686 -14,144 0.13% 898,840
2021-03-10 2021-03-08 1.133 781,830 -15,715 0.13% 885,550
2021-03-09 2021-03-05 1.145 797,545 +18,858 0.13% 913,500
2021-03-08 2021-03-04 1.349 778,687 +7,072 0.13% 1,050,460
2021-03-02 2021-02-26 2.418 771,615 +7,857 0.13% 1,865,800
2021-03-01 2021-02-25 2.571 763,758 -8,643 0.13% 1,963,441
2021-02-26 2021-02-24 2.469 772,401 -40,859 0.13% 1,907,020
2021-02-25 2021-02-23 2.533 813,260 -161,867 0.14% 2,059,649
2021-02-24 2021-02-22 2.571 975,127 -10,215 0.16% 2,506,821
2021-02-23 2021-02-19 2.011 985,342 -35,359 0.17% 1,981,321
2021-02-22 2021-02-18 1.782 1,020,701 +23,573 0.17% 1,818,600
2021-02-19 2021-02-17 1.871 997,128 -36,145 0.17% 1,865,430
2021-02-18 2021-02-16 1.400 1,033,273 +113,935 0.17% 1,446,500
2021-02-17 2021-02-11 0.980 919,338 -21,215 0.15% 900,900
2021-02-10 2021-02-08 0.827 940,553 -52,646 0.16% 778,050
2021-02-09 2021-02-05 0.789 993,199 -1,572 0.17% 783,680
2021-02-08 2021-02-04 0.814 994,771 -785 0.17% 810,240
2021-02-04 2021-02-02 0.840 995,556 -10,215 0.17% 836,220
2021-02-03 2021-02-01 0.827 1,005,771 -3,929 0.17% 832,000
2021-01-06 2021-01-04 0.764 1,009,700 -786 0.17% 771,000
2020-12-23 2020-12-21 0.789 1,010,486 -157,152 0.17% 797,320
2020-12-22 2020-12-18 0.776 1,167,638 -188,582 0.20% 906,460
2020-12-21 2020-12-17 0.764 1,356,220 +188,582 0.23% 1,035,600
2020-12-18 2020-12-16 0.713 1,167,638 +155,581 0.20% 832,160
2020-12-16 2020-12-14 0.573 1,012,057 -1,572 0.17% 579,600
2020-12-15 2020-12-11 0.592 1,013,629 +1,572 0.17% 599,850
2020-11-26 2020-11-24 0.560 1,012,057 -32,217 0.17% 566,720
2020-11-13 2020-11-11 0.471 1,044,274 +32,217 0.18% 491,730
2020-07-13 2020-07-09 0.445 1,012,057 -39,288 0.17% 450,800
2020-07-10 2020-07-08 0.407 1,051,345 -23,573 0.18% 428,160
2020-07-07 2020-07-03 0.318 1,074,918 +47,145 0.18% 342,000
2020-06-30 2020-06-26 0.318 1,027,773 +15,716 0.17% 327,000
2020-06-24 2020-06-22 0.325 1,012,057 -44,003 0.17% 328,440
2020-06-22 2020-06-18 0.356 1,056,060 +44,003 0.18% 376,320
2020-05-06 2020-05-04 0.395 1,012,057 -6,286 0.17% 399,280
2020-05-05 2020-04-29 0.414 1,018,343 -33,002 0.17% 421,200
2020-04-27 2020-04-23 0.401 1,051,345 +39,288 0.18% 421,470
2020-04-24 2020-04-22 0.395 1,012,057 -30,645 0.17% 399,280
2020-04-16 2020-04-14 0.426 1,042,702 -8,643 0.17% 444,545
2020-04-09 2020-04-07 0.382 1,051,345 +39,288 0.18% 401,400
2020-01-20 2020-01-16 0.636 1,012,057 -18,073 0.17% 644,000
2020-01-17 2020-01-15 0.630 1,030,130 -17,287 0.17% 648,945
2020-01-10 2020-01-08 0.630 1,047,417 -4,714 0.18% 659,835
2019-12-30 2019-12-24 0.541 1,052,131 -2,357 0.18% 569,075
2019-12-23 2019-12-19 0.541 1,054,488 +11,786 0.18% 570,350
2019-12-18 2019-12-16 0.535 1,042,702 +4,715 0.17% 557,340
2019-12-16 2019-12-12 0.535 1,037,987 +23,572 0.17% 554,820
2019-12-04 2019-12-02 0.541 1,014,415 -40,859 0.17% 548,675
2019-11-29 2019-11-27 0.585 1,055,274 +14,144 0.18% 617,780
2019-11-27 2019-11-25 0.598 1,041,130 +13,357 0.17% 622,750
2019-11-26 2019-11-22 0.585 1,027,773 +7,858 0.17% 601,680
2019-11-25 2019-11-21 0.579 1,019,915 +5,500 0.17% 590,590
2019-05-10 2019-05-08 0.802 1,014,415 -785 0.17% 813,330
2019-05-07 2019-05-03 0.840 1,015,200 +785 0.17% 852,720
2019-04-25 2019-04-23 0.916 1,014,415 -15,715 0.17% 929,520
2019-04-16 2019-04-12 0.916 1,030,130 +15,715 0.17% 943,920
2019-02-28 2019-02-26 1.018 1,014,415 +7,072 0.17% 1,032,800
2018-12-20 2018-12-18 0.814 1,007,343 -31,430 0.17% 820,480
2018-12-14 2018-12-12 0.827 1,038,773 +31,430 0.17% 859,300
2018-10-09 2018-10-05 1.069 1,007,343 -786 0.17% 1,076,880
2018-09-03 2018-08-30 1.196 1,008,129 -5,500 0.17% 1,206,020
2018-08-06 2018-08-02 1.247 1,013,629 -31,430 0.17% 1,264,200
2018-07-31 2018-07-27 1.349 1,045,059 +31,430 0.18% 1,409,800
2018-06-29 2018-06-27 1.273 1,013,629 -3,929 0.17% 1,290,000
2018-05-23 2018-05-18 1.527 1,017,558 -3,929 0.17% 1,554,000
2018-05-15 2018-05-11 1.425 1,021,487 +3,929 0.17% 1,456,001
2018-04-18 2018-04-16 1.324 1,017,558 -23,572 0.17% 1,346,800
2018-04-06 2018-04-03 1.324 1,041,130 -7,858 0.17% 1,377,999
2018-03-29 2018-03-27 1.374 1,048,988 -786 0.18% 1,441,800
2018-03-28 2018-03-26 1.374 1,049,774 -3,929 0.18% 1,442,880
2018-03-23 2018-03-21 1.425 1,053,703 +3,929 0.18% 1,501,921
2018-03-20 2018-03-16 1.591 1,049,774 +4,715 0.18% 1,670,000
2018-03-08 2018-03-06 1.604 1,045,059 -7,858 0.18% 1,675,800
2018-02-28 2018-02-26 1.744 1,052,917 -15,715 0.18% 1,835,800
2018-02-27 2018-02-23 1.705 1,068,632 +26,716 0.18% 1,822,400
2018-02-14 2018-02-12 1.324 1,041,916 -786 0.17% 1,379,040
2018-02-07 2018-02-05 1.502 1,042,702 -7,858 0.17% 1,565,860
2018-02-06 2018-02-02 1.540 1,050,560 +7,858 0.18% 1,617,771
2018-02-01 2018-01-30 1.540 1,042,702 -65,218 0.17% 1,605,670
2018-01-29 2018-01-25 1.578 1,107,920 -23,573 0.19% 1,748,400
2018-01-26 2018-01-24 1.451 1,131,493 +21,216 0.19% 1,641,600
2018-01-25 2018-01-23 1.489 1,110,277 +22,001 0.19% 1,653,210
2018-01-23 2018-01-19 1.387 1,088,276 +22,001 0.18% 1,509,650
2018-01-19 2018-01-17 1.400 1,066,275 +23,573 0.18% 1,492,700
2018-01-17 2018-01-15 1.451 1,042,702 -15,715 0.17% 1,512,780
2018-01-16 2018-01-12 1.502 1,058,417 -28,287 0.18% 1,589,460
2018-01-15 2018-01-11 1.514 1,086,704 +15,715 0.18% 1,645,769
2018-01-05 2018-01-03 1.362 1,070,989 +6,286 0.18% 1,458,410
2018-01-04 2018-01-02 1.387 1,064,703 -31,431 0.18% 1,476,950
2018-01-03 2017-12-29 1.374 1,096,134 -15,715 0.18% 1,506,601
2018-01-02 2017-12-28 1.336 1,111,849 +22,001 0.19% 1,485,750
2017-11-24 2017-11-22 1.413 1,089,848 -1,571 0.18% 1,539,571
2017-11-17 2017-11-15 1.425 1,091,419 -23,573 0.18% 1,555,680
2017-11-09 2017-11-07 1.642 1,114,992 +23,573 0.19% 1,830,510
2017-11-08 2017-11-06 1.629 1,091,419 -17,287 0.18% 1,777,920
2017-11-07 2017-11-03 1.527 1,108,706 -7,857 0.19% 1,693,200
2017-11-03 2017-11-01 1.464 1,116,563 -6,286 0.19% 1,634,150
2017-10-12 2017-10-10 1.413 1,122,849 -15,716 0.19% 1,586,189
2017-10-10 2017-10-06 1.400 1,138,565 -7,857 0.19% 1,593,901
2017-10-09 2017-10-04 1.400 1,146,422 +15,715 0.19% 1,604,900
2017-10-04 2017-09-29 1.362 1,130,707 +15,715 0.19% 1,539,730
2017-09-26 2017-09-22 1.438 1,114,992 -4,714 0.19% 1,603,470
2017-09-19 2017-09-15 1.451 1,119,706 -20,430 0.19% 1,624,499
2017-09-18 2017-09-14 1.438 1,140,136 +20,430 0.19% 1,639,630
2017-09-15 2017-09-13 1.489 1,119,706 -15,716 0.19% 1,667,249
2017-09-14 2017-09-12 1.514 1,135,422 -15,715 0.19% 1,719,551
2017-09-05 2017-09-01 1.464 1,151,137 +15,715 0.19% 1,684,750
2017-09-01 2017-08-30 1.387 1,135,422 +15,716 0.19% 1,575,051
2017-08-30 2017-08-28 1.438 1,119,706 -786 0.19% 1,610,249
2017-08-18 2017-08-16 1.451 1,120,492 -786 0.19% 1,625,640
2017-08-14 2017-08-10 1.591 1,121,278 -235,728 0.19% 1,783,750
2017-08-09 2017-08-07 1.553 1,357,006 +235,728 0.23% 2,106,941
2017-07-27 2017-07-25 1.273 1,121,278 -20,430 0.19% 1,427,000
2017-07-26 2017-07-24 1.285 1,141,708 -19,644 0.19% 1,467,530
2017-07-21 2017-07-19 1.311 1,161,352 -8,643 0.19% 1,522,341
2017-07-20 2017-07-18 1.247 1,169,995 +70,718 0.20% 1,459,220
2017-07-19 2017-07-17 1.222 1,099,277 +47,146 0.18% 1,343,040
2017-07-13 2017-07-11 1.171 1,052,131 +13,358 0.18% 1,231,880
2017-07-12 2017-07-10 1.222 1,038,773 -2,357 0.17% 1,269,120
2017-07-06 2017-07-04 1.120 1,041,130 +26,715 0.17% 1,165,999
2017-06-19 2017-06-15 1.120 1,014,415 +786 0.17% 1,136,080
2017-05-09 2017-05-05 1.196 1,013,629 +9,429 0.17% 1,212,600
2017-04-19 2017-04-13 1.273 1,004,200 -786 0.17% 1,278,000
2017-03-30 2017-03-28 1.311 1,004,986 +6,286 0.17% 1,317,371
2017-03-29 2017-03-27 1.362 998,700 +7,072 0.17% 1,359,971
2017-03-13 2017-03-09 1.451 991,628 -92,719 0.17% 1,438,680
2017-03-06 2017-03-02 1.527 1,084,347 -9,429 0.18% 1,656,000
2017-02-24 2017-02-22 1.527 1,093,776 -7,858 0.18% 1,670,400
2017-02-22 2017-02-20 1.476 1,101,634 +7,858 0.18% 1,626,320
2017-02-21 2017-02-17 1.464 1,093,776 +7,072 0.18% 1,600,800
2017-02-20 2017-02-16 1.502 1,086,704 -26,716 0.18% 1,631,939
2017-02-17 2017-02-15 1.489 1,113,420 +32,216 0.19% 1,657,890
2017-02-15 2017-02-13 1.578 1,081,204 +78,576 0.18% 1,706,240
2017-02-13 2017-02-09 1.502 1,002,628 +20,429 0.17% 1,505,680
2017-02-09 2017-02-07 1.425 982,199 +23,573 0.16% 1,400,001
2017-02-07 2017-02-03 1.464 958,626 +10,215 0.16% 1,403,000
2017-02-06 2017-02-02 1.514 948,411 +20,430 0.16% 1,436,330
2017-02-02 2017-01-27 1.514 927,981 -12,572 0.16% 1,405,390
2017-02-01 2017-01-25 1.514 940,553 +12,572 0.16% 1,424,429
2017-01-19 2017-01-17 1.285 927,981 -11,787 0.16% 1,192,810
2017-01-13 2017-01-11 1.362 939,768 +11,787 0.16% 1,279,721
2017-01-05 2017-01-03 1.273 927,981 +786 0.16% 1,181,000
2017-01-03 2016-12-29 1.285 927,195 -786 0.16% 1,191,799
2016-12-30 2016-12-28 1.311 927,981 -786 0.16% 1,216,430
2016-12-28 2016-12-22 1.285 928,767 -11,786 0.16% 1,193,820
2016-12-14 2016-12-12 1.451 940,553 -28,288 0.16% 1,364,579
2016-12-12 2016-12-08 1.565 968,841 +28,288 0.16% 1,516,591
2016-12-09 2016-12-07 1.578 940,553 +129,650 0.16% 1,484,279
2016-11-29 2016-11-25 1.680 810,903 -7,858 0.14% 1,362,240
2016-11-28 2016-11-24 1.718 818,761 +7,858 0.14% 1,406,700
2016-11-15 2016-11-11 1.578 810,903 -11,787 0.14% 1,279,680
2016-09-30 2016-09-28 1.069 822,690 -39,287 0.14% 879,481
2016-09-08 2016-09-06 1.107 861,977 -786 0.14% 954,389
2016-09-07 2016-09-05 1.056 862,763 +39,288 0.14% 911,340
2016-08-26 2016-08-24 1.044 823,475 -39,288 0.14% 859,360
2016-08-24 2016-08-22 1.056 862,763 +39,288 0.14% 911,340
2016-07-28 2016-07-26 1.069 823,475 -7,858 0.14% 880,320
2016-06-29 2016-06-27 0.954 831,333 -23,573 0.14% 793,500
2016-06-24 2016-06-22 0.980 854,906 +23,573 0.14% 837,760
2016-06-07 2016-06-03 1.044 831,333 -786 0.14% 867,560
2016-04-08 2016-04-06 0.942 832,119 -1,571 0.14% 783,660
2016-04-07 2016-04-05 0.929 833,690 +1,571 0.14% 774,530
2016-02-17 2016-02-15 0.827 832,119 -32,216 0.14% 688,350
2016-01-18 2016-01-14 0.916 864,335 +31,431 0.14% 792,000
2015-11-05 2015-11-03 1.082 832,904 -11,787 0.14% 901,000
2015-11-04 2015-11-02 1.082 844,691 -14,929 0.14% 913,750
2015-10-20 2015-10-16 1.184 859,620 +26,716 0.14% 1,017,420
2015-07-22 2015-07-20 1.451 832,904 +785 0.14% 1,208,399
2015-07-20 2015-07-16 1.451 832,119 -3,928 0.14% 1,207,261
2015-07-17 2015-07-15 1.438 836,047 -6,286 0.14% 1,202,319
2015-07-10 2015-07-08 1.082 842,333 +13,357 0.14% 911,199
2015-06-09 2015-06-05 2.253 828,976 -23,572 0.14% 1,867,351
2015-06-03 2015-06-01 2.418 852,548 -77,790 0.14% 2,061,499
2015-06-01 2015-05-28 2.227 930,338 +31,430 0.16% 2,071,999
2015-05-29 2015-05-27 2.304 898,908 +23,573 0.15% 2,070,640
2015-05-28 2015-05-26 2.265 875,335 +392,093 0.15% 1,982,919
2015-05-11 2015-05-07 2.176 483,242 -25,930 0.08% 1,051,651
2015-05-08 2015-05-06 2.227 509,172 -9,429 0.09% 1,134,001
2015-05-07 2015-05-05 2.214 518,601 +15,715 0.09% 1,148,400
2015-05-06 2015-05-04 2.291 502,886 +70,719 0.08% 1,152,001
2015-04-30 2015-04-28 2.253 432,167 -1,572 0.07% 973,499
2015-04-29 2015-04-27 2.253 433,739 +15,715 0.07% 977,040
2015-04-16 2015-04-14 2.405 418,024 -7,857 0.07% 1,005,481
2015-04-15 2015-04-13 2.482 425,881 +38,502 0.07% 1,056,899
2015-04-14 2015-04-10 2.342 387,379 +1,571 0.06% 907,120
2015-04-13 2015-04-09 2.265 385,808 -68,361 0.06% 873,981
2015-04-10 2015-04-08 2.265 454,169 -81,719 0.08% 1,028,841
2015-04-09 2015-04-02 2.024 535,888 +69,147 0.09% 1,084,381
2015-03-26 2015-03-24 1.756 466,741 -31,430 0.08% 819,720
2015-03-25 2015-03-23 1.845 498,171 +78,576 0.08% 919,300
2015-03-24 2015-03-20 1.896 419,595 +7,857 0.07% 795,660
2015-03-23 2015-03-19 1.934 411,738 -785 0.07% 796,481
2015-02-09 2015-02-05 1.845 412,523 +785 0.07% 761,249
2015-01-09 2015-01-07 2.062 411,738 -21,215 0.07% 848,881
2014-12-30 2014-12-24 1.769 432,953 -7,858 0.07% 765,890
2014-12-23 2014-12-19 1.782 440,811 +24,359 0.07% 785,401
2014-12-12 2014-12-10 1.896 416,452 +7,857 0.07% 789,700
2014-12-11 2014-12-09 1.845 408,595 -18,072 0.07% 754,001
2014-12-03 2014-12-01 1.960 426,667 +31,430 0.07% 836,220
2014-12-02 2014-11-28 2.036 395,237 +5,501 0.07% 804,801
2014-12-01 2014-11-27 2.087 389,736 +23,572 0.07% 813,439
2014-11-21 2014-11-19 2.011 366,164 -23,572 0.06% 736,281
2014-11-10 2014-11-06 2.074 389,736 -7,858 0.07% 808,479
2014-10-28 2014-10-24 2.125 397,594 +23,573 0.07% 845,020
2014-10-22 2014-10-20 1.973 374,021 +11,000 0.06% 737,800
2014-10-10 2014-10-08 2.164 363,021 -3,928 0.06% 785,401
2014-10-07 2014-10-03 1.998 366,949 -23,573 0.06% 733,189
2014-09-29 2014-09-25 2.113 390,522 +22,787 0.07% 825,020
2014-09-24 2014-09-22 2.036 367,735 +3,929 0.06% 748,800
2014-09-18 2014-09-16 2.138 363,806 -3,143 0.06% 777,839
2014-09-17 2014-09-15 2.240 366,949 -7,858 0.06% 821,919
2014-09-10 2014-09-05 2.456 374,807 -15,715 0.06% 920,610
2014-09-05 2014-09-03 2.405 390,522 +15,715 0.07% 939,330
2014-08-27 2014-08-25 2.380 374,807 +6,286 0.06% 891,990
2014-08-21 2014-08-19 2.647 368,521 +12,572 0.06% 975,520
2014-08-20 2014-08-18 2.647 355,949 +11,001 0.06% 942,241
2014-08-18 2014-08-14 2.762 344,948 +3,143 0.06% 952,630
2014-08-15 2014-08-13 2.825 341,805 +7,857 0.06% 965,700
2014-08-12 2014-08-08 2.711 333,948 -15,715 0.06% 905,251
2014-08-08 2014-08-06 2.685 349,663 +15,715 0.06% 938,951
2014-08-05 2014-08-01 2.596 333,948 -15,715 0.06% 867,001
2014-08-04 2014-07-31 2.647 349,663 +22,002 0.06% 925,601
2014-08-01 2014-07-30 2.469 327,661 -16,501 0.05% 808,979
2014-07-31 2014-07-29 2.622 344,162 +7,857 0.06% 902,279
2014-07-30 2014-07-28 2.609 336,305 +6,286 0.06% 877,401
2014-07-29 2014-07-25 2.469 330,019 -2,357 0.06% 814,801
2014-07-28 2014-07-24 2.062 332,376 -786 0.06% 685,260
2014-07-25 2014-07-23 2.049 333,162 -2,357 0.06% 682,641
2014-07-24 2014-07-22 1.985 335,519 -5,500 0.06% 666,120
2014-07-04 2014-07-02 1.680 341,019 +785 0.06% 572,879
2014-06-20 2014-06-18 1.820 340,234 -3,143 0.06% 619,191
2014-06-13 2014-06-11 1.769 343,377 -7,857 0.06% 607,431
2014-06-12 2014-06-10 1.718 351,234 +7,857 0.06% 603,450
2014-06-11 2014-06-09 1.756 343,377 -7,857 0.06% 603,061
2014-06-10 2014-06-06 1.744 351,234 +8,643 0.06% 612,390
2014-06-09 2014-06-05 1.794 342,591 -786 0.06% 614,760
2014-06-05 2014-06-03 1.884 343,377 -7,857 0.06% 646,761
2014-06-04 2014-05-30 1.782 351,234 -7,858 0.06% 625,800
2014-05-30 2014-05-28 1.794 359,092 +15,715 0.06% 644,370
2014-05-28 2014-05-26 1.807 343,377 -15,715 0.06% 620,541
2014-05-27 2014-05-23 1.858 359,092 -15,715 0.06% 667,220
2014-05-26 2014-05-22 1.807 374,807 +43,217 0.06% 677,340
2014-05-19 2014-05-15 1.960 331,590 -7,858 0.06% 649,880
2014-05-16 2014-05-14 1.922 339,448 +7,858 0.06% 652,320
2014-05-15 2014-05-13 2.011 331,590 -7,858 0.06% 666,760
2014-05-14 2014-05-12 2.074 339,448 +18,858 0.06% 704,160
2014-05-13 2014-05-09 1.909 320,590 -7,857 0.05% 612,001
2014-04-23 2014-04-17 1.693 328,447 -11,787 0.06% 555,940
2014-03-25 2014-03-21 1.451 340,234 -7,857 0.06% 493,621
2014-03-24 2014-03-20 1.349 348,091 -7,858 0.06% 469,580
2014-03-18 2014-03-14 1.298 355,949 +4,715 0.06% 462,060
2014-03-14 2014-03-12 1.285 351,234 +7,857 0.06% 451,470
2014-03-11 2014-03-07 1.362 343,377 -785 0.06% 467,591
2014-03-10 2014-03-06 1.324 344,162 -15,716 0.06% 455,519
2014-03-07 2014-03-05 1.336 359,878 +786 0.06% 480,901
2014-02-21 2014-02-19 1.374 359,092 +15,715 0.06% 493,560
2014-01-15 2014-01-13 1.527 343,377 +7,858 0.06% 524,401
2014-01-07 2014-01-03 1.489 335,519 -12,572 0.06% 499,590
2013-12-13 2013-12-11 1.578 348,091 -786 0.06% 549,320
2013-12-02 2013-11-28 1.616 348,877 -7,858 0.06% 563,880
2013-11-29 2013-11-27 1.642 356,735 -785 0.06% 585,661
2013-11-15 2013-11-13 1.527 357,520 -15,715 0.06% 546,000
2013-11-11 2013-11-07 1.553 373,235 -5,501 0.06% 579,499
2013-10-28 2013-10-24 1.565 378,736 -16,501 0.06% 592,860
2013-10-23 2013-10-21 1.604 395,237 +7,858 0.07% 633,780
2013-10-15 2013-10-10 1.565 387,379 -18,073 0.06% 606,390
2013-10-11 2013-10-09 1.591 405,452 +18,073 0.07% 645,001
2013-09-19 2013-09-17 1.616 387,379 -56,575 0.06% 626,110
2013-09-10 2013-09-06 1.553 443,954 +16,501 0.07% 689,300
2013-09-09 2013-09-05 1.565 427,453 -15,715 0.07% 669,120
2013-09-06 2013-09-04 1.604 443,168 -786 0.07% 710,640
2013-08-30 2013-08-28 1.502 443,954 +9,429 0.07% 666,700
2013-08-28 2013-08-26 1.553 434,525 +19,644 0.07% 674,661
2013-08-23 2013-08-21 1.514 414,881 -785 0.07% 628,320
2013-08-16 2013-08-13 1.616 415,666 -4,715 0.07% 671,829
2013-08-15 2013-08-12 1.514 420,381 -31,430 0.07% 636,650
2013-08-12 2013-08-08 1.400 451,811 +7,857 0.08% 632,500
2013-08-07 2013-08-05 1.476 443,954 -7,857 0.07% 655,400
2013-08-06 2013-08-02 1.451 451,811 +21,215 0.08% 655,500
2013-08-02 2013-07-31 1.400 430,596 +7,858 0.07% 602,800
2013-07-31 2013-07-29 1.451 422,738 -2,358 0.07% 613,320
2013-07-26 2013-07-24 1.489 425,096 +15,716 0.07% 632,971
2013-07-12 2013-07-10 1.514 409,380 +3,928 0.07% 619,989
2013-07-02 2013-06-27 1.565 405,452 +3,929 0.07% 634,681
2013-06-24 2013-06-20 1.731 401,523 -8,643 0.07% 694,960
2013-06-10 2013-06-06 1.769 410,166 -3,929 0.07% 725,580
2013-05-22 2013-05-20 1.922 414,095 -1,571 0.07% 795,770
2013-05-15 2013-05-13 1.833 415,666 +7,857 0.07% 761,759
2013-04-23 2013-04-19 1.845 407,809 +3,929 0.07% 752,550
2013-04-19 2013-04-17 1.807 403,880 +3,143 0.07% 729,880
2013-04-17 2013-04-15 1.820 400,737 +16,501 0.07% 729,300
2013-04-03 2013-03-28 2.049 384,236 -133,579 0.06% 787,290
2013-04-02 2013-03-27 2.125 517,815 -2,357 0.09% 1,100,530
2013-02-26 2013-02-22 2.227 520,172 +12,572 0.09% 1,158,499
2013-02-21 2013-02-19 2.329 507,600 +2,357 0.09% 1,182,179
2013-02-14 2013-02-07 2.418 505,243 -4,714 0.08% 1,221,700
2013-02-01 2013-01-30 2.380 509,957 -3,929 0.09% 1,213,629
2013-01-22 2013-01-18 2.571 513,886 +7,857 0.09% 1,321,079
2013-01-18 2013-01-16 2.571 506,029 -785 0.08% 1,300,881
2013-01-15 2013-01-11 2.482 506,814 -15,716 0.08% 1,257,749
2013-01-14 2013-01-10 2.520 522,530 +3,929 0.09% 1,316,701
2013-01-11 2013-01-09 2.469 518,601 -12,572 0.09% 1,280,400
2013-01-08 2013-01-04 2.443 531,173 +20,430 0.09% 1,297,920
2013-01-07 2013-01-03 2.393 510,743 -4,715 0.09% 1,221,999
2013-01-04 2013-01-02 2.354 515,458 -3,929 0.09% 1,213,600
2013-01-02 2012-12-27 2.214 519,387 +7,858 0.09% 1,150,141
2012-12-28 2012-12-24 2.164 511,529 -7,858 0.09% 1,106,700
2012-12-18 2012-12-14 2.227 519,387 -785 0.09% 1,156,751
2012-12-17 2012-12-13 2.176 520,172 -7,858 0.09% 1,132,019
2012-12-14 2012-12-12 2.202 528,030 +7,858 0.09% 1,162,560
2012-12-10 2012-12-06 2.100 520,172 -11,001 0.09% 1,092,299
2012-12-07 2012-12-05 2.125 531,173 +2,357 0.09% 1,128,920
2012-12-05 2012-12-03 2.036 528,816 -26,716 0.09% 1,076,801
2012-12-04 2012-11-30 2.011 555,532 +7,858 0.09% 1,117,061
2012-11-15 2012-11-13 1.947 547,674 -78,576 0.09% 1,066,410
2012-11-14 2012-11-12 2.036 626,250 +105,292 0.11% 1,275,200
2012-11-13 2012-11-09 2.024 520,958 -12,572 0.09% 1,054,170
2012-11-09 2012-11-07 2.176 533,530 -23,573 0.09% 1,161,089
2012-11-07 2012-11-05 2.062 557,103 -786 0.09% 1,148,580
2012-11-05 2012-11-01 2.125 557,889 +14,930 0.09% 1,185,700
2012-11-02 2012-10-31 2.074 542,959 +5,500 0.09% 1,126,329
2012-10-30 2012-10-26 2.024 537,459 -125,721 0.09% 1,087,560
2012-10-29 2012-10-25 2.138 663,180 +15,715 0.11% 1,417,919
2012-10-26 2012-10-24 2.214 647,465 -15,715 0.11% 1,433,759
2012-10-25 2012-10-22 2.062 663,180 +117,863 0.11% 1,367,279
2012-10-24 2012-10-19 2.036 545,317 -23,572 0.09% 1,110,401
2012-10-16 2012-10-12 1.896 568,889 -15,716 0.10% 1,078,759
2012-09-28 2012-09-26 1.769 584,605 +15,716 0.10% 1,034,161
2012-09-27 2012-09-25 1.845 568,889 -16,501 0.10% 1,049,799
2012-09-26 2012-09-24 1.871 585,390 -16,501 0.10% 1,095,149
2012-09-18 2012-09-14 1.884 601,891 -15,715 0.10% 1,133,679
2012-09-17 2012-09-13 1.794 617,606 +15,715 0.10% 1,108,259
2012-09-14 2012-09-12 1.807 601,891 +15,715 0.10% 1,087,719
2012-09-12 2012-09-10 1.833 586,176 +17,287 0.10% 1,074,240
2012-09-10 2012-09-06 1.693 568,889 -786 0.10% 962,919
2012-08-23 2012-08-21 1.833 569,675 +7,072 0.10% 1,044,000
2012-08-17 2012-08-15 1.909 562,603 +11,786 0.09% 1,073,999
2012-08-16 2012-08-14 1.922 550,817 +3,929 0.09% 1,058,510
2012-08-13 2012-08-09 2.011 546,888 +15,715 0.09% 1,099,680
2012-07-18 2012-07-16 1.947 531,173 -5,500 0.09% 1,034,280
2012-07-12 2012-07-10 2.062 536,673 -2,358 0.09% 1,106,459
2012-06-25 2012-06-21 2.062 539,031 -14,143 0.09% 1,111,321
2012-06-21 2012-06-19 2.113 553,174 -21,216 0.09% 1,168,640
2012-06-20 2012-06-18 2.125 574,390 +52,646 0.10% 1,220,771
2012-06-15 2012-06-13 2.214 521,744 +2,357 0.09% 1,155,360
2012-06-04 2012-05-31 2.329 519,387 +27,502 0.09% 1,209,631
2012-05-31 2012-05-29 2.571 491,885 -3,929 0.08% 1,264,520
2012-05-29 2012-05-25 2.490 495,814 +9,235 0.08% 1,234,515
2012-05-25 2012-05-23 2.451 486,579 +771 0.08% 1,192,591
2012-04-27 2012-04-25 2.697 485,808 -16,193 0.08% 1,310,401
2012-04-25 2012-04-23 2.762 502,001 +4,627 0.09% 1,386,630
2012-04-24 2012-04-20 2.684 497,374 +11,566 0.08% 1,335,149
2012-04-18 2012-04-16 2.658 485,808 -10,795 0.08% 1,291,501
2012-04-17 2012-04-13 2.723 496,603 +10,795 0.08% 1,352,399
2012-03-16 2012-03-14 3.164 485,808 -9,253 0.08% 1,537,201
2012-03-15 2012-03-13 3.190 495,061 +9,253 0.08% 1,579,320
2012-03-08 2012-03-06 3.190 485,808 +15,423 0.08% 1,549,801
2012-03-06 2012-03-02 3.475 470,385 -9,254 0.08% 1,634,800
2012-02-28 2012-02-24 3.424 479,639 -15,422 0.08% 1,642,081
2012-02-24 2012-02-22 3.411 495,061 +9,253 0.08% 1,688,460
2012-02-23 2012-02-21 3.320 485,808 -9,253 0.08% 1,612,801
2012-02-20 2012-02-16 3.229 495,061 +9,253 0.08% 1,598,580
2012-02-10 2012-02-08 3.424 485,808 -6,169 0.08% 1,663,202
2012-02-08 2012-02-06 3.294 491,977 +15,423 0.08% 1,620,522
2012-02-07 2012-02-03 3.424 476,554 -15,423 0.08% 1,631,520
2012-02-06 2012-02-02 3.255 491,977 -13,109 0.08% 1,601,381
2012-02-01 2012-01-30 3.125 505,086 -10,795 0.09% 1,578,551
2012-01-27 2012-01-20 3.073 515,881 +6,169 0.09% 1,585,529
2012-01-17 2012-01-13 2.814 509,712 +10,795 0.09% 1,434,369
2011-12-19 2011-12-15 2.827 498,917 +771 0.09% 1,410,461
2011-12-08 2011-12-06 3.151 498,146 -771 0.09% 1,569,781
2011-12-06 2011-12-02 3.229 498,917 -12,338 0.09% 1,611,031
2011-12-01 2011-11-29 3.177 511,255 +15,423 0.09% 1,624,351
2011-11-24 2011-11-22 3.022 495,832 +7,711 0.08% 1,498,190
2011-11-23 2011-11-21 3.086 488,121 +3,085 0.08% 1,506,540
2011-11-21 2011-11-17 3.281 485,036 +15,422 0.08% 1,591,369
2011-11-09 2011-11-07 3.462 469,614 -7,711 0.08% 1,626,030
2011-10-13 2011-10-11 2.736 477,325 -7,711 0.08% 1,306,089
2011-10-11 2011-10-07 2.775 485,036 +7,711 0.08% 1,346,059
2011-10-07 2011-10-04 2.529 477,325 -2,314 0.08% 1,207,049
2011-09-27 2011-09-23 3.099 479,639 +2,314 0.08% 1,486,581
2011-09-19 2011-09-15 3.631 477,325 -2,314 0.08% 1,733,199
2011-09-12 2011-09-08 3.916 479,639 -771 0.08% 1,878,442
2011-09-09 2011-09-07 3.903 480,410 +7,712 0.08% 1,875,231
2011-09-02 2011-08-31 4.072 472,698 -7,712 0.08% 1,924,818
2011-08-26 2011-08-24 3.903 480,410 +7,712 0.08% 1,875,231
2011-08-24 2011-08-22 3.800 472,698 -13,110 0.08% 1,796,088
2011-08-10 2011-08-08 4.241 485,808 -771 0.08% 2,060,102
2011-08-09 2011-08-05 4.604 486,579 -24,676 0.08% 2,240,051
2011-07-29 2011-07-27 5.187 511,255 -7,711 0.09% 2,652,002
2011-07-26 2011-07-22 5.058 518,966 -15,422 0.09% 2,624,701
2011-07-25 2011-07-21 4.993 534,388 -771 0.09% 2,668,048
2011-07-22 2011-07-20 5.602 535,159 -1,543 0.09% 2,998,078
2011-07-15 2011-07-13 5.693 536,702 -15,422 0.09% 3,055,442
2011-07-05 2011-06-30 5.680 552,124 +30,845 0.09% 3,136,079
2011-06-29 2011-06-27 5.641 521,279 +771 0.09% 2,940,599
2011-06-21 2011-06-17 5.784 520,508 -4,627 0.09% 3,010,499
2011-06-20 2011-06-16 5.161 525,135 -5,398 0.09% 2,710,381
2011-06-14 2011-06-10 5.278 530,533 +5,398 0.09% 2,800,162
2011-06-13 2011-06-09 5.291 525,135 -9,253 0.09% 2,778,481
2011-06-09 2011-06-07 5.537 534,388 -5,398 0.09% 2,959,108
2011-06-02 2011-05-31 5.784 539,786 -5,398 0.09% 3,121,999
2011-05-31 2011-05-27 5.563 545,184 +10,025 0.09% 3,033,030
2011-05-27 2011-05-25 5.563 535,159 +5,397 0.09% 2,977,258
2011-04-14 2011-04-12 6.706 529,762 +18,558 0.09% 3,552,577
2011-04-11 2011-04-07 6.867 511,204 -223,234 0.09% 3,510,567
2011-04-07 2011-04-04 6.518 734,438 -71,434 0.13% 4,786,952
2011-04-01 2011-03-30 6.276 805,872 -8,930 0.14% 5,057,608
2011-03-23 2011-03-21 6.168 814,802 +8,930 0.14% 5,026,052
2011-03-22 2011-03-18 6.316 805,872 -7,441 0.14% 5,090,098
2011-03-15 2011-03-11 6.034 813,313 +7,441 0.14% 4,907,567
2011-03-08 2011-03-04 6.370 805,872 -744 0.14% 5,133,418
2011-02-23 2011-02-21 6.518 806,616 -745 0.14% 5,257,397
2011-02-21 2011-02-17 6.652 807,361 -2,976 0.14% 5,370,753
2011-02-15 2011-02-11 6.491 810,337 +71,435 0.14% 5,259,870
2011-02-10 2011-02-08 6.693 738,902 -5,953 0.13% 4,945,137
2011-02-08 2011-02-02 6.813 744,855 +7,441 0.13% 5,075,068
2011-01-18 2011-01-14 6.827 737,414 +14,882 0.13% 5,034,279
2011-01-17 2011-01-13 6.975 722,532 -7,441 0.13% 5,039,490
2011-01-13 2011-01-11 6.867 729,973 -5,953 0.13% 5,012,910
2011-01-12 2011-01-10 6.760 735,926 -11,162 0.13% 4,974,670
2011-01-07 2011-01-05 6.867 747,088 -95,246 0.13% 5,130,443
2011-01-04 2010-12-31 6.598 842,334 -7,441 0.15% 5,558,121
2010-12-30 2010-12-28 6.128 849,775 +7,441 0.15% 5,207,520
2010-12-29 2010-12-24 6.303 842,334 -7,441 0.15% 5,309,081
2010-12-22 2010-12-20 6.289 849,775 +7,441 0.15% 5,344,560
2010-12-21 2010-12-17 6.491 842,334 -2,232 0.15% 5,467,561
2010-12-17 2010-12-15 6.733 844,566 +11,162 0.15% 5,686,349
2010-12-16 2010-12-14 6.787 833,404 -2,233 0.15% 5,655,997
2010-12-15 2010-12-13 6.813 835,637 -3,720 0.15% 5,693,611
2010-12-14 2010-12-10 6.652 839,357 +92,269 0.15% 5,583,597
2010-12-10 2010-12-08 6.854 747,088 -44,646 0.13% 5,120,403
2010-12-09 2010-12-07 6.975 791,734 +14,882 0.14% 5,522,158
2010-12-08 2010-12-06 6.854 776,852 +29,764 0.14% 5,324,400
2010-12-07 2010-12-03 6.975 747,088 +2,233 0.13% 5,210,763
2010-12-06 2010-12-02 7.055 744,855 -5,209 0.13% 5,255,248
2010-12-01 2010-11-29 6.894 750,064 +3,721 0.13% 5,171,040
2010-11-29 2010-11-25 7.015 746,343 +3,720 0.13% 5,235,657
2010-11-25 2010-11-23 6.760 742,623 -5,953 0.13% 5,019,940
2010-11-24 2010-11-22 6.975 748,576 +1,488 0.13% 5,221,141
2010-11-19 2010-11-17 6.773 747,088 +14,139 0.13% 5,060,163
2010-11-18 2010-11-16 7.069 732,949 +7,441 0.13% 5,181,097
2010-11-17 2010-11-15 7.472 725,508 +1,488 0.13% 5,420,997
2010-11-16 2010-11-12 7.768 724,020 +14,138 0.13% 5,623,939
2010-11-15 2010-11-11 8.265 709,882 +5,953 0.13% 5,867,100
2010-11-12 2010-11-10 7.983 703,929 +223,233 0.12% 5,619,239
2010-11-11 2010-11-09 8.036 480,696 +7,441 0.09% 3,863,082
2010-11-10 2010-11-08 8.063 473,255 -2,976 0.08% 3,816,002
2010-11-09 2010-11-05 7.754 476,231 -744 0.08% 3,692,799
2010-11-08 2010-11-04 7.674 476,975 -3,721 0.08% 3,660,108
2010-11-05 2010-11-03 7.472 480,696 +744 0.09% 3,591,761
2010-11-04 2010-11-02 7.647 479,952 -1,488 0.08% 3,670,052
2010-11-03 2010-11-01 7.378 481,440 -37,205 0.09% 3,552,031
2010-11-02 2010-10-29 7.042 518,645 -20,836 0.09% 3,652,277
2010-10-28 2010-10-26 6.881 539,481 -744 0.10% 3,712,003
2010-10-27 2010-10-25 7.029 540,225 -8,929 0.10% 3,796,982
2010-10-25 2010-10-21 6.827 549,154 +37,206 0.10% 3,749,040
2010-10-20 2010-10-18 6.813 511,948 -15,627 0.09% 3,488,157
2010-10-15 2010-10-13 7.297 527,575 -14,882 0.09% 3,849,871
2010-10-14 2010-10-12 7.149 542,457 -7,441 0.10% 3,878,280
2010-10-13 2010-10-11 6.827 549,898 +7,441 0.10% 3,754,119
2010-10-12 2010-10-08 7.069 542,457 -52,088 0.10% 3,834,540
2010-10-11 2010-10-07 6.934 594,545 -4,464 0.11% 4,122,841
2010-10-08 2010-10-06 6.813 599,009 +52,831 0.11% 4,081,347
2010-10-05 2010-09-30 5.913 546,178 +8,930 0.10% 3,229,602
2010-09-30 2010-09-28 5.886 537,248 +2,232 0.10% 3,162,358
2010-09-28 2010-09-24 5.765 535,016 -7,441 0.09% 3,084,510
2010-09-21 2010-09-17 5.792 542,457 -12,650 0.10% 3,141,990
2010-09-17 2010-09-15 5.644 555,107 -3,720 0.10% 3,133,200
2010-09-10 2010-09-08 5.617 558,827 -4,465 0.10% 3,139,177
2010-09-09 2010-09-07 5.604 563,292 +2,976 0.10% 3,156,689
2010-09-08 2010-09-06 5.644 560,316 +3,721 0.10% 3,162,602
2010-09-07 2010-09-03 5.550 556,595 -22,323 0.10% 3,089,239
2010-09-06 2010-09-02 5.416 578,918 +14,882 0.10% 3,135,337
2010-08-24 2010-08-20 5.604 564,036 -7,441 0.10% 3,160,859
2010-08-23 2010-08-19 5.591 571,477 -744 0.10% 3,194,878
2010-08-20 2010-08-18 5.564 572,221 +5,952 0.10% 3,183,657
2010-08-18 2010-08-16 5.564 566,269 -7,441 0.10% 3,150,542
2010-08-16 2010-08-12 5.510 573,710 +7,441 0.10% 3,161,102
2010-08-13 2010-08-11 5.631 566,269 -5,952 0.10% 3,188,592
2010-08-12 2010-08-10 5.658 572,221 +7,441 0.10% 3,237,487
2010-07-29 2010-07-27 5.429 564,780 +13,394 0.10% 3,066,358
2010-07-21 2010-07-19 5.362 551,386 -2,233 0.10% 2,956,588
2010-07-20 2010-07-16 5.295 553,619 +744 0.10% 2,931,362
2010-07-15 2010-07-13 5.335 552,875 -7,441 0.10% 2,949,712
2010-07-14 2010-07-12 5.416 560,316 -7,441 0.10% 3,034,592
2010-07-07 2010-07-05 4.972 567,757 +7,441 0.10% 2,823,101
2010-07-05 2010-06-30 5.174 560,316 +7,441 0.10% 2,899,052
2010-06-11 2010-06-09 4.932 552,875 -2,232 0.10% 2,726,812
2010-06-08 2010-06-04 5.040 555,107 +7,441 0.10% 2,797,500
2010-06-07 2010-06-03 5.120 547,666 -7,441 0.10% 2,804,161
2010-06-01 2010-05-28 5.120 555,107 +7,441 0.10% 2,842,260
2010-05-26 2010-05-24 5.174 547,666 +2,233 0.10% 2,833,601
2010-05-25 2010-05-20 4.771 545,433 +3,720 0.10% 2,602,148
2010-05-13 2010-05-11 5.510 541,713 -2,232 0.10% 2,984,800
2010-05-11 2010-05-07 5.537 543,945 -1,488 0.10% 3,011,719
2010-05-07 2010-05-05 5.900 545,433 -745 0.10% 3,217,867
2010-05-05 2010-05-03 6.074 546,178 +1,489 0.10% 3,317,682
2010-05-03 2010-04-29 5.940 544,689 +2,232 0.10% 3,235,438
2010-04-30 2010-04-28 6.222 542,457 +8,929 0.10% 3,375,270
2010-04-28 2010-04-26 6.595 533,528 +74,411 0.09% 3,518,868
2010-04-27 2010-04-23 6.378 459,117 +4,669 0.08% 2,928,197
2010-04-26 2010-04-22 6.228 454,448 +735 0.08% 2,830,438
2010-04-23 2010-04-21 6.310 453,713 -14,707 0.08% 2,862,880
2010-04-13 2010-04-09 6.419 468,420 +735 0.08% 3,006,640
2010-03-23 2010-03-19 6.160 467,685 -14,707 0.08% 2,881,082
2010-03-18 2010-03-16 5.684 482,392 -735 0.09% 2,742,082
2010-03-17 2010-03-15 5.766 483,127 +735 0.09% 2,785,680
2010-03-08 2010-03-04 5.684 482,392 -735 0.09% 2,742,082
2010-03-04 2010-03-02 5.630 483,127 +735 0.09% 2,719,980
2010-02-24 2010-02-22 5.399 482,392 -7,353 0.09% 2,604,322
2010-02-23 2010-02-19 5.249 489,745 -22,061 0.09% 2,570,759
2010-02-10 2010-02-08 5.127 511,806 -11,765 0.09% 2,623,921
2010-02-09 2010-02-05 5.154 523,571 +6,618 0.09% 2,698,478
2010-02-04 2010-02-02 5.385 516,953 +7,353 0.09% 2,783,878
2010-02-03 2010-02-01 5.412 509,600 +4,412 0.09% 2,758,141
2010-02-02 2010-01-29 5.331 505,188 +736 0.09% 2,693,042
2010-02-01 2010-01-28 5.671 504,452 -22,061 0.09% 2,860,618
2010-01-26 2010-01-22 5.603 526,513 +22,061 0.09% 2,949,921
2010-01-25 2010-01-21 5.780 504,452 +5,147 0.09% 2,915,498
2010-01-21 2010-01-19 6.011 499,305 +14,707 0.09% 3,001,181
2010-01-20 2010-01-18 6.106 484,598 +7,354 0.09% 2,958,911
2010-01-18 2010-01-14 6.188 477,244 -1,471 0.09% 2,952,949
2010-01-14 2010-01-12 6.527 478,715 -1,471 0.09% 3,124,800
2010-01-13 2010-01-11 6.487 480,186 -16,177 0.09% 3,114,812
2010-01-12 2010-01-08 6.405 496,363 -18,384 0.09% 3,179,247
2010-01-11 2010-01-07 6.228 514,747 +22,060 0.09% 3,205,999
2010-01-07 2010-01-05 6.133 492,687 -22,796 0.09% 3,021,702
2010-01-05 2009-12-31 5.780 515,483 -2,206 0.09% 2,979,252
2009-12-29 2009-12-24 5.848 517,689 -735 0.09% 3,027,202
2009-12-23 2009-12-21 5.616 518,424 -9,560 0.09% 2,911,650
2009-12-18 2009-12-16 5.603 527,984 +4,413 0.09% 2,958,162
2009-12-14 2009-12-10 5.820 523,571 -14,708 0.09% 3,047,357
2009-12-10 2009-12-08 5.875 538,279 +25,738 0.10% 3,162,243
2009-12-07 2009-12-03 6.188 512,541 +19,854 0.09% 3,171,349
2009-12-01 2009-11-27 5.725 492,687 +2,206 0.09% 2,820,702
2009-11-25 2009-11-23 6.391 490,481 -7,353 0.09% 3,134,903
2009-11-20 2009-11-18 6.405 497,834 -7,354 0.09% 3,188,669
2009-11-19 2009-11-17 6.514 505,188 -1,470 0.09% 3,290,732
2009-11-18 2009-11-16 6.446 506,658 -25,738 0.09% 3,265,858
2009-11-12 2009-11-10 5.929 532,396 -5,883 0.10% 3,156,642
2009-11-11 2009-11-09 5.780 538,279 -8,088 0.10% 3,111,003
2009-11-09 2009-11-05 5.562 546,367 +8,088 0.10% 3,038,868
2009-11-05 2009-11-03 5.630 538,279 -15,442 0.10% 3,030,483
2009-11-04 2009-11-02 5.684 553,721 -4,412 0.10% 3,147,540
2009-11-02 2009-10-29 5.562 558,133 +5,883 0.10% 3,104,310
2009-10-30 2009-10-28 5.698 552,250 +735 0.10% 3,146,689
2009-10-28 2009-10-23 6.011 551,515 -735 0.10% 3,315,001
2009-10-22 2009-10-20 6.052 552,250 -7,354 0.10% 3,341,948
2009-10-21 2009-10-19 5.984 559,604 -6,618 0.10% 3,348,401
2009-10-19 2009-10-15 5.616 566,222 -7,353 0.10% 3,180,100
2009-10-15 2009-10-13 5.535 573,575 +5,882 0.10% 3,174,597
2009-09-30 2009-09-28 5.453 567,693 +8,089 0.10% 3,095,722
2009-09-29 2009-09-25 5.657 559,604 +6,618 0.10% 3,165,761
2009-09-25 2009-09-23 5.807 552,986 +29,415 0.10% 3,211,042
2009-09-24 2009-09-22 6.024 523,571 +3,676 0.09% 3,154,157
2009-09-22 2009-09-18 6.269 519,895 +736 0.09% 3,259,272
2009-09-21 2009-09-17 6.283 519,159 +7,353 0.09% 3,261,718
2009-09-10 2009-09-08 6.283 511,806 -14,707 0.09% 3,215,521
2009-09-08 2009-09-04 6.174 526,513 -3,677 0.09% 3,250,641
2009-09-07 2009-09-03 5.888 530,190 +736 0.09% 3,121,932
2009-09-03 2009-09-01 5.807 529,454 -4,412 0.09% 3,074,398
2009-09-02 2009-08-31 5.616 533,866 +4,412 0.10% 2,998,378
2009-08-31 2009-08-27 6.011 529,454 +22,060 0.09% 3,182,398
2009-08-27 2009-08-25 6.215 507,394 +4,412 0.09% 3,153,302
2009-08-26 2009-08-24 6.337 502,982 +7,354 0.09% 3,187,443
2009-08-21 2009-08-19 5.902 495,628 +18,384 0.09% 2,925,160
2009-08-19 2009-08-17 5.984 477,244 -14,707 0.09% 2,855,599
2009-08-17 2009-08-13 6.799 491,951 -2,206 0.09% 3,344,998
2009-08-14 2009-08-12 6.609 494,157 +2,206 0.09% 3,265,918
2009-08-11 2009-08-07 6.799 491,951 +8,089 0.09% 3,344,998
2009-08-10 2009-08-06 7.207 483,862 -7,354 0.09% 3,487,397
2009-08-07 2009-08-05 7.180 491,216 +7,354 0.09% 3,527,040
2009-08-06 2009-08-04 7.180 483,862 +8,088 0.09% 3,474,237
2009-08-05 2009-08-03 7.343 475,774 -17,648 0.09% 3,493,804
2009-08-04 2009-07-31 7.044 493,422 -30,885 0.09% 3,475,780
2009-08-03 2009-07-30 6.650 524,307 +22,061 0.09% 3,486,571
2009-07-31 2009-07-29 6.759 502,246 +34,561 0.09% 3,394,508
2009-07-30 2009-07-28 7.262 467,685 +2,942 0.08% 3,396,243
2009-07-29 2009-07-27 6.935 464,743 -13,237 0.08% 3,223,198
2009-07-27 2009-07-23 6.106 477,980 -735 0.09% 2,918,503
2009-07-23 2009-07-21 6.310 478,715 +4,412 0.09% 3,020,640
2009-07-20 2009-07-16 5.984 474,303 -8,089 0.08% 2,838,001
2009-07-10 2009-07-08 5.548 482,392 -39,709 0.09% 2,676,482
2009-07-02 2009-06-29 5.956 522,101 +39,709 0.09% 3,109,801
2009-06-30 2009-06-26 6.188 482,392 -19,854 0.09% 2,984,802
2009-06-29 2009-06-25 5.984 502,246 +19,854 0.09% 3,005,199
2009-06-25 2009-06-23 5.766 482,392 -2,941 0.09% 2,781,442
2009-06-24 2009-06-22 6.065 485,333 +7,353 0.09% 2,943,599
2009-06-23 2009-06-19 6.011 477,980 +3,677 0.09% 2,873,003
2009-06-19 2009-06-17 5.984 474,303 -6,618 0.08% 2,838,001
2009-06-18 2009-06-16 6.174 480,921 +6,618 0.09% 2,969,160
2009-06-17 2009-06-15 6.419 474,303 -3,677 0.08% 3,044,401
2009-06-15 2009-06-11 6.269 477,980 +736 0.09% 2,996,503
2009-06-12 2009-06-10 6.446 477,244 +10,295 0.09% 3,076,259
2009-06-11 2009-06-09 6.011 466,949 +5,147 0.08% 2,806,698
2009-06-09 2009-06-05 6.500 461,802 -735 0.08% 3,001,841
2009-06-08 2009-06-04 6.351 462,537 +4,412 0.08% 2,937,429
2009-06-05 2009-06-03 6.663 458,125 -735 0.08% 3,052,700
2009-06-04 2009-06-02 6.255 458,860 -5,883 0.08% 2,870,398
2009-06-03 2009-06-01 6.255 464,743 +3,677 0.08% 2,907,199
2009-06-02 2009-05-29 5.630 461,066 +9,559 0.08% 2,595,777
2009-05-27 2009-05-25 5.616 451,507 -7,353 0.08% 2,535,821
2009-05-22 2009-05-20 5.426 458,860 -5,883 0.08% 2,489,758
2009-05-21 2009-05-19 5.358 464,743 -14,707 0.08% 2,490,079
2009-05-20 2009-05-18 4.800 479,450 -7,354 0.09% 2,301,559
2009-05-18 2009-05-14 4.501 486,804 +2,942 0.09% 2,191,221
2009-05-15 2009-05-13 4.732 483,862 -7,354 0.09% 2,289,838
2009-05-13 2009-05-11 4.528 491,216 +32,356 0.09% 2,224,440
2009-05-12 2009-05-08 4.923 458,860 +7,353 0.08% 2,258,878
2009-05-11 2009-05-07 5.038 451,507 -1,471 0.08% 2,274,908
2009-05-08 2009-05-06 4.982 452,978 +8,558 0.08% 2,256,960
2009-05-07 2009-05-05 4.633 444,420 +714 0.08% 2,058,820
2009-04-30 2009-04-28 3.877 443,706 -25,722 0.08% 1,720,172
2009-04-29 2009-04-27 4.087 469,428 -3,572 0.09% 1,918,442
2009-04-28 2009-04-24 4.409 473,000 +27,151 0.09% 2,085,300
2009-04-27 2009-04-23 4.465 445,849 -14,290 0.08% 1,990,560
2009-04-24 2009-04-22 4.381 460,139 +17,148 0.08% 2,015,720
2009-04-23 2009-04-21 4.717 442,991 +1,429 0.08% 2,089,400
2009-04-22 2009-04-20 4.689 441,562 -14,290 0.08% 2,070,300
2009-04-20 2009-04-16 4.647 455,852 +25,722 0.08% 2,118,160
2009-04-17 2009-04-15 4.843 430,130 -27,866 0.08% 2,082,920
2009-04-15 2009-04-09 3.891 457,996 -3,572 0.08% 1,781,982
2009-04-08 2009-04-06 3.527 461,568 -5,002 0.09% 1,627,920
2009-04-06 2009-04-02 3.527 466,570 -9,288 0.09% 1,645,561
2009-04-03 2009-04-01 3.317 475,858 +5,001 0.09% 1,578,420
2009-04-02 2009-03-31 3.233 470,857 +7,145 0.09% 1,522,291
2009-04-01 2009-03-30 3.219 463,712 +2,144 0.09% 1,492,701
2009-03-31 2009-03-27 3.541 461,568 -2,144 0.09% 1,634,380
2009-03-30 2009-03-26 3.625 463,712 -2,143 0.09% 1,680,912
2009-03-26 2009-03-24 3.345 465,855 +7,145 0.09% 1,558,280
2009-03-25 2009-03-23 3.471 458,710 -10,718 0.08% 1,592,160
2009-03-23 2009-03-19 3.107 469,428 -7,145 0.09% 1,458,541
2009-03-13 2009-03-11 2.813 476,573 -4,287 0.09% 1,340,671
2009-03-11 2009-03-09 2.729 480,860 -2,143 0.09% 1,312,351
2009-03-04 2009-03-02 2.645 483,003 -5,002 0.09% 1,277,640
2009-02-26 2009-02-24 2.813 488,005 +12,861 0.09% 1,372,831
2009-02-24 2009-02-20 2.841 475,144 -14,290 0.09% 1,349,951
2009-02-19 2009-02-17 2.827 489,434 +7,145 0.09% 1,383,701
2009-02-17 2009-02-13 2.995 482,289 -5,716 0.09% 1,444,501
2009-02-13 2009-02-11 2.953 488,005 +7,145 0.09% 1,441,131
2009-02-11 2009-02-09 3.037 480,860 -9,288 0.09% 1,460,411
2009-02-10 2009-02-06 3.051 490,148 -7,145 0.09% 1,495,480
2009-02-03 2009-01-30 2.715 497,293 +2,143 0.09% 1,350,240
2009-01-30 2009-01-23 2.519 495,150 -7,145 0.09% 1,247,401
2009-01-20 2009-01-16 2.827 502,295 -3,572 0.09% 1,420,061
2009-01-16 2009-01-14 2.813 505,867 -1,429 0.09% 1,423,080
2009-01-13 2009-01-09 3.023 507,296 -17,863 0.09% 1,533,599
2009-01-12 2009-01-08 2.897 525,159 +17,863 0.10% 1,521,451
2009-01-09 2009-01-07 3.093 507,296 +5,001 0.09% 1,569,099
2009-01-08 2009-01-06 3.177 502,295 +10,718 0.09% 1,595,811
2009-01-07 2009-01-05 3.261 491,577 +10,003 0.09% 1,603,040
2009-01-06 2009-01-02 3.093 481,574 -715 0.09% 1,489,540
2009-01-05 2008-12-31 2.799 482,289 -14,290 0.09% 1,350,001
2009-01-02 2008-12-29 2.785 496,579 +7,145 0.09% 1,383,051
2008-12-30 2008-12-24 2.771 489,434 -7,145 0.09% 1,356,301
2008-12-29 2008-12-22 2.981 496,579 -37,154 0.09% 1,480,351
2008-12-23 2008-12-19 3.023 533,733 +28,580 0.10% 1,613,521
2008-12-22 2008-12-18 3.065 505,153 +14,290 0.09% 1,548,331
2008-12-17 2008-12-15 2.673 490,863 +7,145 0.09% 1,312,171
2008-12-16 2008-12-12 2.659 483,718 -32,867 0.09% 1,286,301
2008-12-15 2008-12-11 2.799 516,585 -35,725 0.10% 1,446,001
2008-12-12 2008-12-10 2.897 552,310 +17,863 0.10% 1,600,111
2008-12-11 2008-12-09 2.519 534,447 +17,148 0.10% 1,346,399
2008-12-10 2008-12-08 2.421 517,299 -50,015 0.10% 1,252,520
2008-12-09 2008-12-05 2.225 567,314 +14,290 0.10% 1,262,459
2008-12-08 2008-12-04 2.267 553,024 -35,725 0.10% 1,253,879
2008-12-05 2008-12-03 2.281 588,749 +7,145 0.11% 1,343,119
2008-12-04 2008-12-02 2.141 581,604 -2,144 0.11% 1,245,419
2008-12-02 2008-11-28 2.113 583,748 +12,861 0.11% 1,233,670
2008-11-28 2008-11-26 2.071 570,887 -1,429 0.11% 1,182,520
2008-11-18 2008-11-14 2.183 572,316 +25,008 0.11% 1,249,560
2008-11-14 2008-11-12 2.407 547,308 -55,017 0.10% 1,317,519
2008-11-13 2008-11-11 2.267 602,325 +53,588 0.11% 1,365,660
2008-11-12 2008-11-10 2.309 548,737 +46,442 0.10% 1,267,199
2008-11-11 2008-11-07 2.127 502,295 -9,288 0.09% 1,068,561
2008-11-10 2008-11-06 1.889 511,583 +4,287 0.09% 966,600
2008-11-07 2008-11-05 2.323 507,296 +23,578 0.09% 1,178,600
2008-11-06 2008-11-04 2.323 483,718 +715 0.09% 1,123,821
2008-11-05 2008-11-03 2.113 483,003 +714 0.09% 1,020,760
2008-11-04 2008-10-31 2.113 482,289 -714 0.09% 1,019,251
2008-11-03 2008-10-30 1.749 483,003 -4,287 0.09% 845,000
2008-10-31 2008-10-29 1.470 487,290 -7,145 0.09% 716,100
2008-10-30 2008-10-28 1.512 494,435 -715 0.09% 747,360
2008-10-17 2008-10-15 2.225 495,150 -4,287 0.09% 1,101,871
2008-10-16 2008-10-14 2.491 499,437 -9,288 0.09% 1,244,221
2008-10-15 2008-10-13 2.239 508,725 +5,001 0.09% 1,139,200
2008-10-14 2008-10-10 2.127 503,724 +3,573 0.09% 1,071,601
2008-10-13 2008-10-09 2.337 500,151 +14,290 0.09% 1,169,000
2008-10-10 2008-10-08 2.449 485,861 +14,290 0.09% 1,190,000
2008-10-02 2008-09-29 2.659 471,571 +714 0.09% 1,254,000
2008-09-25 2008-09-23 2.785 470,857 -17,862 0.09% 1,311,411
2008-09-24 2008-09-22 3.037 488,719 -35,725 0.09% 1,484,280
2008-09-23 2008-09-19 2.827 524,444 -30,009 0.10% 1,482,679
2008-09-22 2008-09-18 2.379 554,453 +42,870 0.10% 1,319,199
2008-09-19 2008-09-17 2.379 511,583 -1,429 0.09% 1,217,200
2008-09-18 2008-09-16 2.533 513,012 +7,145 0.09% 1,299,580
2008-09-17 2008-09-12 2.911 505,867 +5,001 0.09% 1,472,640
2008-09-16 2008-09-11 2.827 500,866 -21,435 0.09% 1,416,021
2008-09-12 2008-09-10 3.135 522,301 -714 0.10% 1,637,441
2008-09-09 2008-09-05 3.219 523,015 -7,860 0.10% 1,683,599
2008-09-08 2008-09-04 3.359 530,875 -21,435 0.10% 1,783,201
2008-09-03 2008-09-01 3.457 552,310 -80,024 0.10% 1,909,311
2008-09-02 2008-08-29 3.429 632,334 +3,573 0.12% 2,168,250
2008-09-01 2008-08-28 3.289 628,761 +42,870 0.12% 2,067,999
2008-08-29 2008-08-27 3.331 585,891 +55,016 0.11% 1,951,599
2008-08-28 2008-08-26 3.149 530,875 -7,145 0.10% 1,671,751
2008-08-27 2008-08-25 3.219 538,020 +21,435 0.10% 1,731,901
2008-08-26 2008-08-21 3.359 516,585 -18,577 0.10% 1,735,201
2008-08-21 2008-08-19 3.625 535,162 -1,429 0.10% 1,939,911
2008-08-19 2008-08-15 3.751 536,591 -11,432 0.10% 2,012,681
2008-08-18 2008-08-14 3.835 548,023 +21,435 0.10% 2,101,581
2008-08-15 2008-08-13 3.793 526,588 +715 0.10% 1,997,271
2008-08-12 2008-08-08 4.213 525,873 +714 0.10% 2,215,359
2008-08-11 2008-08-07 4.269 525,159 +17,863 0.10% 2,241,751
2008-08-08 2008-08-05 4.801 507,296 -3,573 0.09% 2,435,299
2008-08-05 2008-08-01 5.290 510,869 -1,429 0.09% 2,702,702
2008-08-04 2008-07-31 5.388 512,298 +7,145 0.09% 2,760,452
2008-08-01 2008-07-30 5.388 505,153 +2,858 0.09% 2,721,952
2008-07-30 2008-07-28 5.514 502,295 +7,145 0.09% 2,769,822
2008-07-29 2008-07-25 5.570 495,150 +2,858 0.09% 2,758,142
2008-07-22 2008-07-18 5.598 492,292 +715 0.09% 2,756,002
2008-07-18 2008-07-16 5.794 491,577 +5,716 0.09% 2,848,319
2008-07-16 2008-07-14 6.046 485,861 +2,143 0.09% 2,937,599
2008-07-11 2008-07-09 5.990 483,718 -7,145 0.09% 2,897,562
2008-07-08 2008-07-04 5.682 490,863 -714 0.09% 2,789,222
2008-07-04 2008-07-02 5.878 491,577 +7,145 0.09% 2,889,599
2008-07-02 2008-06-27 6.116 484,432 +714 0.09% 2,962,859
2008-06-30 2008-06-26 6.270 483,718 -714 0.09% 3,032,962
2008-06-25 2008-06-23 6.298 484,432 -3,573 0.09% 3,050,999
2008-06-18 2008-06-16 6.928 488,005 -714 0.09% 3,380,853
2008-06-13 2008-06-11 7.054 488,719 -2,858 0.09% 3,447,359
2008-06-12 2008-06-10 6.998 491,577 -7,145 0.09% 3,439,999
2008-06-06 2008-06-04 7.544 498,722 +12,146 0.09% 3,762,219
2008-06-05 2008-06-03 7.670 486,576 +715 0.09% 3,731,883
2008-06-04 2008-06-02 7.908 485,861 +2,143 0.09% 3,841,999
2008-05-30 2008-05-28 7.684 483,718 -14,290 0.09% 3,716,733
2008-05-29 2008-05-27 7.768 498,008 -2,858 0.09% 3,868,353
2008-05-28 2008-05-26 7.656 500,866 -20,720 0.09% 3,834,473
2008-05-27 2008-05-23 7.838 521,586 +14,290 0.10% 4,087,998
2008-05-26 2008-05-22 8.006 507,296 +3,572 0.09% 4,061,199
2008-05-22 2008-05-20 8.076 503,724 -72,164 0.09% 4,067,853
2008-05-21 2008-05-19 8.467 575,888 +58,589 0.11% 4,876,297
2008-05-20 2008-05-16 7.740 517,299 +54,302 0.10% 4,003,719
2008-05-19 2008-05-15 7.502 462,997 +2,858 0.09% 3,473,279
2008-05-14 2008-05-09 8.020 460,139 -1,429 0.08% 3,690,120
2008-05-13 2008-05-08 8.006 461,568 -715 0.09% 3,695,119
2008-05-09 2008-05-07 7.950 462,283 -11,432 0.09% 3,674,963
2008-05-08 2008-05-06 8.369 473,715 +4,287 0.09% 3,964,743
2008-05-07 2008-05-05 7.978 469,428 -10,003 0.09% 3,744,903
2008-05-06 2008-05-02 7.922 479,431 -5,001 0.09% 3,797,863
2008-05-02 2008-04-29 7.628 484,432 -5,002 0.09% 3,695,099
2008-04-28 2008-04-24 7.992 489,434 -6,430 0.09% 3,911,353
2008-04-25 2008-04-23 7.756 495,864 +1,429 0.09% 3,845,734
2008-04-24 2008-04-22 7.428 494,435 +8,156 0.09% 3,672,822
2008-04-23 2008-04-21 7.314 486,279 -703 0.09% 3,556,877
2008-04-22 2008-04-18 7.272 486,982 -7,027 0.09% 3,541,229
2008-04-21 2008-04-17 7.400 494,009 -7,027 0.09% 3,655,598
2008-04-18 2008-04-16 7.343 501,036 -13,352 0.09% 3,679,077
2008-04-17 2008-04-15 7.414 514,388 -2,108 0.10% 3,813,720
2008-04-16 2008-04-14 7.556 516,496 +11,243 0.10% 3,902,849
2008-04-15 2008-04-11 7.955 505,253 -9,838 0.09% 4,019,212
2008-04-14 2008-04-10 7.983 515,091 -4,216 0.10% 4,112,132
2008-04-11 2008-04-09 7.998 519,307 +7,730 0.10% 4,153,180
2008-04-10 2008-04-08 8.481 511,577 +1,405 0.10% 4,338,878
2008-04-09 2008-04-07 8.723 510,172 +9,838 0.10% 4,450,382
2008-04-08 2008-04-03 8.012 500,334 -14,757 0.09% 4,008,562
2008-04-07 2008-04-02 7.300 515,091 -9,838 0.10% 3,760,292
2008-04-03 2008-04-01 6.959 524,929 +21,082 0.10% 3,652,831
2008-04-02 2008-03-31 7.229 503,847 +7,027 0.09% 3,642,358
2008-04-01 2008-03-28 7.443 496,820 -14,054 0.09% 3,697,609
2008-03-31 2008-03-27 6.930 510,874 -7,028 0.10% 3,540,487
2008-03-28 2008-03-26 6.802 517,902 +17,568 0.10% 3,522,863
2008-03-27 2008-03-25 6.845 500,334 +7,027 0.09% 3,424,722
2008-03-19 2008-03-17 7.073 493,307 -4,216 0.09% 3,488,943
2008-03-18 2008-03-14 7.571 497,523 +8,433 0.09% 3,766,561
2008-03-17 2008-03-13 7.713 489,090 +4,216 0.09% 3,772,318
2008-03-14 2008-03-12 8.225 484,874 +703 0.09% 3,988,200
2008-03-13 2008-03-11 8.723 484,171 +7,027 0.09% 4,223,568
2008-03-12 2008-03-10 8.908 477,144 +8,432 0.09% 4,250,539
2008-03-11 2008-03-07 9.093 468,712 -12,648 0.09% 4,262,134
2008-03-10 2008-03-06 10.033 481,360 -703 0.09% 4,829,246
2008-03-07 2008-03-05 9.933 482,063 +703 0.09% 4,788,279
2008-03-06 2008-03-04 10.531 481,360 +18,973 0.09% 5,068,996
2008-03-05 2008-03-03 10.203 462,387 -3,514 0.09% 4,717,859
2008-03-04 2008-02-29 10.118 465,901 -12,649 0.09% 4,713,934
2008-03-03 2008-02-28 9.164 478,550 -702 0.09% 4,385,644
2008-02-29 2008-02-27 9.321 479,252 -10,541 0.09% 4,467,098
2008-02-28 2008-02-26 8.681 489,793 +2,811 0.09% 4,251,700
2008-02-27 2008-02-25 8.951 486,982 +4,216 0.09% 4,358,969
2008-02-26 2008-02-22 9.335 482,766 -2,108 0.09% 4,506,722
2008-02-25 2008-02-21 9.606 484,874 +16,865 0.09% 4,657,500
2008-02-22 2008-02-20 9.520 468,009 -2,108 0.09% 4,455,542
2008-02-21 2008-02-19 9.307 470,117 +11,946 0.09% 4,375,261
2008-02-20 2008-02-18 8.282 458,171 -1,405 0.09% 3,794,642
2008-02-18 2008-02-14 8.040 459,576 -703 0.09% 3,695,098
2008-02-14 2008-02-12 7.969 460,279 -2,108 0.09% 3,668,001
2008-02-12 2008-02-06 7.941 462,387 +703 0.09% 3,671,639
2008-02-11 2008-02-04 8.339 461,684 -15,460 0.09% 3,850,017
2008-02-05 2008-02-01 7.798 477,144 -1,406 0.09% 3,720,919
2008-02-04 2008-01-31 7.115 478,550 +703 0.09% 3,405,003
2008-02-01 2008-01-30 7.471 477,847 +1,406 0.09% 3,570,001
2008-01-31 2008-01-29 8.040 476,441 +702 0.09% 3,830,697
2008-01-30 2008-01-28 8.439 475,739 -2,108 0.09% 4,014,613
2008-01-29 2008-01-25 8.666 477,847 +6,325 0.09% 4,141,202
2008-01-28 2008-01-24 7.898 471,522 +9,838 0.09% 3,724,047
2008-01-25 2008-01-23 7.827 461,684 +9,838 0.09% 3,613,497
2008-01-24 2008-01-22 7.955 451,846 -4,919 0.08% 3,594,367
2008-01-23 2008-01-21 9.890 456,765 -2,108 0.09% 4,517,497
2008-01-21 2008-01-17 10.772 458,873 -1,406 0.09% 4,943,205
2008-01-18 2008-01-16 10.957 460,279 -703 0.09% 5,043,501
2008-01-16 2008-01-14 12.523 460,982 +7,028 0.09% 5,772,805
2008-01-11 2008-01-09 12.964 453,954 -7,028 0.09% 5,885,054
2008-01-10 2008-01-08 12.793 460,982 +8,433 0.09% 5,897,445
2008-01-09 2008-01-07 13.106 452,549 -16,865 0.08% 5,931,239
2008-01-08 2008-01-04 13.576 469,414 -26,001 0.09% 6,372,717
2008-01-07 2008-01-03 13.078 495,415 +9,838 0.09% 6,478,954
2008-01-04 2008-01-02 13.021 485,577 +10,541 0.09% 6,322,654
2008-01-03 2007-12-31 12.466 475,036 +26,001 0.09% 5,921,761
2008-01-02 2007-12-27 12.694 449,035 +3,513 0.08% 5,699,874
2007-12-28 2007-12-24 13.163 445,522 +4,919 0.08% 5,864,501
2007-12-27 2007-12-20 12.423 440,603 -9,135 0.08% 5,473,712
2007-12-21 2007-12-19 12.238 449,738 +7,027 0.08% 5,503,998
2007-12-20 2007-12-18 12.381 442,711 -4,216 0.08% 5,481,000
2007-12-19 2007-12-17 12.807 446,927 +13,351 0.08% 5,723,996
2007-12-18 2007-12-14 13.405 433,576 +703 0.08% 5,812,144
2007-12-17 2007-12-13 13.533 432,873 +14,054 0.08% 5,858,160
2007-12-14 2007-12-12 13.562 418,819 +2,811 0.08% 5,679,884
2007-12-13 2007-12-11 13.875 416,008 +703 0.08% 5,772,003
2007-12-12 2007-12-10 13.690 415,305 +703 0.08% 5,685,419
2007-12-11 2007-12-07 14.031 414,602 -30,920 0.08% 5,817,395
2007-12-10 2007-12-06 14.216 445,522 +15,460 0.08% 6,333,662
2007-12-07 2007-12-05 14.088 430,062 +703 0.08% 6,058,798
2007-12-05 2007-12-03 14.714 429,359 -703 0.08% 6,317,734
2007-12-03 2007-11-29 14.188 430,062 +19,676 0.08% 6,101,638
2007-11-30 2007-11-28 13.121 410,386 +4,216 0.08% 5,384,479
2007-11-29 2007-11-27 13.306 406,170 +8,433 0.08% 5,404,303
2007-11-28 2007-11-26 13.362 397,737 -21,082 0.07% 5,314,737
2007-11-27 2007-11-23 12.793 418,819 +25,298 0.08% 5,358,044
2007-11-26 2007-11-22 13.334 393,521 +8,433 0.07% 5,247,201
2007-11-23 2007-11-21 14.017 385,088 +16,865 0.07% 5,397,796
2007-11-22 2007-11-20 13.932 368,223 -1,406 0.07% 5,129,958
2007-11-20 2007-11-16 14.743 369,629 -6,324 0.07% 5,449,366
2007-11-19 2007-11-15 15.597 375,953 -1,405 0.07% 5,863,600
2007-11-16 2007-11-14 15.654 377,358 +9,135 0.07% 5,906,993
2007-11-15 2007-11-13 15.540 368,223 -11,244 0.07% 5,722,078
2007-11-14 2007-11-12 17.105 379,467 -7,729 0.07% 6,490,807
2007-11-13 2007-11-09 18.329 387,196 -2,811 0.07% 7,096,871
2007-11-12 2007-11-08 18.557 390,007 +3,513 0.07% 7,237,194
2007-11-09 2007-11-07 19.126 386,494 +703 0.07% 7,392,005
2007-11-08 2007-11-06 18.813 385,791 -4,216 0.07% 7,257,779
2007-11-07 2007-11-05 18.613 390,007 -155,301 0.07% 7,259,394
2007-11-06 2007-11-02 19.695 545,308 -2,810 0.10% 10,739,849
2007-11-05 2007-11-01 20.122 548,118 +1,405 0.10% 11,029,192
2007-11-02 2007-10-31 20.407 546,713 -8,433 0.10% 11,156,520
2007-11-01 2007-10-30 20.663 555,146 -47,784 0.10% 11,470,809
2007-10-31 2007-10-29 21.090 602,930 +702 0.11% 12,715,555
2007-10-30 2007-10-26 20.179 602,228 -3,513 0.11% 12,152,269
2007-10-29 2007-10-25 19.923 605,741 +26,000 0.11% 12,067,998
2007-10-26 2007-10-24 20.492 579,741 -9,838 0.11% 11,880,008
2007-10-25 2007-10-23 20.606 589,579 +19,676 0.11% 12,148,727
2007-10-24 2007-10-22 20.976 569,903 -25,297 0.11% 11,954,148
2007-10-23 2007-10-18 20.890 595,200 -2,811 0.11% 12,433,952
2007-10-22 2007-10-17 21.858 598,011 -44,974 0.11% 13,071,355
2007-10-18 2007-10-16 20.150 642,985 -35,839 0.12% 12,956,399
2007-10-17 2007-10-15 20.634 678,824 -255,788 0.15% 14,007,009
2007-10-16 2007-10-12 20.264 934,612 0.20% 18,939,197

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top