History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 617,000 | +0 | 0.06% | 1,863,340 |
| 2025-10-13 | 2025-10-09 | 3.510 | 617,000 | +0 | 0.06% | 2,165,670 |
| 2025-10-10 | 2025-10-08 | 3.600 | 617,000 | -2,000 | 0.06% | 2,221,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 619,000 | -29,000 | 0.07% | 1,906,520 |
| 2025-10-08 | 2025-10-03 | 2.790 | 648,000 | -3,000 | 0.07% | 1,807,920 |
| 2025-10-06 | 2025-10-02 | 2.800 | 651,000 | -4,000 | 0.07% | 1,822,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 655,000 | +30,000 | 0.07% | 1,624,400 |
| 2025-10-02 | 2025-09-29 | 2.370 | 625,000 | -48,000 | 0.07% | 1,481,250 |
| 2025-09-30 | 2025-09-26 | 2.450 | 673,000 | +22,000 | 0.07% | 1,648,850 |
| 2025-09-29 | 2025-09-25 | 1.850 | 651,000 | +10,000 | 0.07% | 1,204,350 |
| 2025-09-25 | 2025-09-23 | 1.870 | 641,000 | -45,000 | 0.07% | 1,198,670 |
| 2025-09-24 | 2025-09-22 | 1.880 | 686,000 | +28,000 | 0.07% | 1,289,680 |
| 2025-09-22 | 2025-09-18 | 1.720 | 658,000 | +5,000 | 0.07% | 1,131,760 |
| 2025-09-18 | 2025-09-16 | 1.770 | 653,000 | +4,000 | 0.07% | 1,155,810 |
| 2025-09-17 | 2025-09-15 | 1.820 | 649,000 | -4,000 | 0.07% | 1,181,180 |
| 2025-09-12 | 2025-09-10 | 1.670 | 653,000 | +7,000 | 0.07% | 1,090,510 |
| 2025-09-11 | 2025-09-09 | 1.880 | 646,000 | +5,000 | 0.07% | 1,214,480 |
| 2025-09-10 | 2025-09-08 | 1.920 | 641,000 | -30,000 | 0.07% | 1,230,720 |
| 2025-09-08 | 2025-09-04 | 1.800 | 671,000 | -1,000 | 0.07% | 1,207,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 672,000 | -5,000 | 0.07% | 1,276,800 |
| 2025-09-03 | 2025-09-01 | 1.770 | 677,000 | +27,000 | 0.07% | 1,198,290 |
| 2025-09-02 | 2025-08-29 | 1.440 | 650,000 | -35,000 | 0.07% | 936,000 |
| 2025-08-29 | 2025-08-27 | 1.400 | 685,000 | +10,000 | 0.07% | 959,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 675,000 | -10,000 | 0.07% | 951,750 |
| 2025-08-27 | 2025-08-25 | 1.420 | 685,000 | +15,000 | 0.07% | 972,700 |
| 2025-08-22 | 2025-08-20 | 1.340 | 670,000 | -40,000 | 0.07% | 897,800 |
| 2025-08-21 | 2025-08-19 | 1.380 | 710,000 | -20,000 | 0.07% | 979,800 |
| 2025-08-20 | 2025-08-18 | 1.450 | 730,000 | +85,000 | 0.08% | 1,058,500 |
| 2025-08-12 | 2025-08-08 | 1.090 | 645,000 | -5,000 | 0.07% | 703,050 |
| 2025-07-30 | 2025-07-28 | 1.190 | 650,000 | -1,000 | 0.07% | 773,500 |
| 2025-07-24 | 2025-07-22 | 1.180 | 651,000 | -1,000 | 0.07% | 768,180 |
| 2025-07-17 | 2025-07-15 | 1.130 | 652,000 | -30,000 | 0.07% | 736,760 |
| 2025-07-16 | 2025-07-14 | 1.160 | 682,000 | +30,000 | 0.07% | 791,120 |
| 2025-07-15 | 2025-07-11 | 1.100 | 652,000 | -1,000 | 0.07% | 717,200 |
| 2025-07-03 | 2025-06-30 | 1.097 | 653,000 | +33,734 | 0.07% | 716,115 |
| 2025-06-23 | 2025-06-19 | 1.033 | 619,266 | -4,741 | 0.07% | 639,940 |
| 2025-06-18 | 2025-06-16 | 1.097 | 624,007 | -17,071 | 0.07% | 684,319 |
| 2025-06-17 | 2025-06-13 | 1.065 | 641,078 | -18,966 | 0.07% | 682,760 |
| 2025-06-11 | 2025-06-09 | 1.065 | 660,044 | +9,483 | 0.07% | 702,960 |
| 2025-06-10 | 2025-06-06 | 1.044 | 650,561 | +7,587 | 0.07% | 679,140 |
| 2025-06-09 | 2025-06-05 | 1.012 | 642,974 | +18,967 | 0.07% | 650,880 |
| 2025-05-29 | 2025-05-27 | 0.960 | 624,007 | +948 | 0.07% | 598,780 |
| 2025-05-22 | 2025-05-20 | 0.949 | 623,059 | +1,897 | 0.07% | 591,300 |
| 2025-05-20 | 2025-05-16 | 0.970 | 621,162 | +4,741 | 0.07% | 602,600 |
| 2025-04-09 | 2025-04-07 | 0.865 | 616,421 | -1,896 | 0.07% | 533,000 |
| 2025-03-12 | 2025-03-10 | 1.054 | 618,317 | -9,484 | 0.07% | 652,000 |
| 2025-03-04 | 2025-02-28 | 0.991 | 627,801 | -95,782 | 0.07% | 622,280 |
| 2025-02-28 | 2025-02-26 | 0.949 | 723,583 | +95,782 | 0.08% | 686,700 |
| 2025-02-18 | 2025-02-14 | 0.928 | 627,801 | -9,483 | 0.07% | 582,560 |
| 2025-02-06 | 2025-02-04 | 0.907 | 637,284 | -949 | 0.07% | 577,920 |
| 2025-01-22 | 2025-01-20 | 0.865 | 638,233 | +1,897 | 0.07% | 551,860 |
| 2025-01-08 | 2025-01-06 | 0.854 | 636,336 | -948 | 0.07% | 543,510 |
| 2024-12-12 | 2024-12-10 | 0.896 | 637,284 | -949 | 0.07% | 571,200 |
| 2024-11-18 | 2024-11-14 | 0.886 | 638,233 | -4,741 | 0.07% | 565,320 |
| 2024-11-12 | 2024-11-08 | 0.970 | 642,974 | +4,741 | 0.07% | 623,760 |
| 2024-10-09 | 2024-10-07 | 1.149 | 638,233 | -1,896 | 0.07% | 733,570 |
| 2024-10-03 | 2024-09-30 | 1.023 | 640,129 | -949 | 0.07% | 654,750 |
| 2024-09-30 | 2024-09-26 | 0.949 | 641,078 | +949 | 0.07% | 608,400 |
| 2024-09-03 | 2024-08-30 | 0.886 | 640,129 | -949 | 0.07% | 567,000 |
| 2024-08-23 | 2024-08-21 | 0.865 | 641,078 | -28,450 | 0.07% | 554,320 |
| 2024-08-20 | 2024-08-16 | 0.886 | 669,528 | -18,967 | 0.07% | 593,040 |
| 2024-08-09 | 2024-08-07 | 0.896 | 688,495 | +9,484 | 0.08% | 617,100 |
| 2024-08-01 | 2024-07-30 | 0.896 | 679,011 | +948 | 0.08% | 608,600 |
| 2024-07-30 | 2024-07-26 | 0.938 | 678,063 | +3,794 | 0.08% | 636,350 |
| 2024-07-22 | 2024-07-18 | 0.991 | 674,269 | -9,484 | 0.07% | 668,340 |
| 2024-07-15 | 2024-07-11 | 1.054 | 683,753 | +18,967 | 0.08% | 721,000 |
| 2024-07-04 | 2024-07-02 | 1.033 | 664,786 | +9,483 | 0.07% | 686,980 |
| 2024-06-24 | 2024-06-20 | 1.107 | 655,303 | +18,967 | 0.07% | 725,550 |
| 2024-06-14 | 2024-06-12 | 1.181 | 636,336 | -9,483 | 0.07% | 751,520 |
| 2024-06-11 | 2024-06-06 | 1.202 | 645,819 | +9,483 | 0.07% | 776,340 |
| 2024-06-05 | 2024-06-03 | 1.357 | 636,336 | +28,189 | 0.07% | 863,586 |
| 2024-06-03 | 2024-05-30 | 1.357 | 608,147 | -9,064 | 0.07% | 825,330 |
| 2024-05-23 | 2024-05-21 | 1.501 | 617,211 | -906 | 0.07% | 926,161 |
| 2024-05-21 | 2024-05-17 | 1.412 | 618,117 | +906 | 0.07% | 872,960 |
| 2024-05-14 | 2024-05-10 | 1.258 | 617,211 | -3,625 | 0.07% | 776,341 |
| 2024-05-10 | 2024-05-08 | 1.192 | 620,836 | -9,063 | 0.07% | 739,800 |
| 2024-05-06 | 2024-05-02 | 1.181 | 629,899 | +9,063 | 0.07% | 743,650 |
| 2024-04-30 | 2024-04-26 | 1.236 | 620,836 | -32,628 | 0.07% | 767,200 |
| 2024-04-29 | 2024-04-25 | 1.203 | 653,464 | -18,126 | 0.08% | 785,890 |
| 2024-04-19 | 2024-04-17 | 1.170 | 671,590 | +9,063 | 0.08% | 785,460 |
| 2024-04-17 | 2024-04-15 | 1.269 | 662,527 | -9,063 | 0.08% | 840,650 |
| 2024-04-16 | 2024-04-12 | 1.236 | 671,590 | +36,253 | 0.08% | 829,920 |
| 2024-04-15 | 2024-04-11 | 1.236 | 635,337 | -9,063 | 0.07% | 785,120 |
| 2024-04-12 | 2024-04-10 | 1.203 | 644,400 | +27,189 | 0.07% | 774,989 |
| 2024-04-11 | 2024-04-09 | 1.225 | 617,211 | +9,064 | 0.07% | 755,911 |
| 2024-04-10 | 2024-04-08 | 1.192 | 608,147 | -9,064 | 0.07% | 724,680 |
| 2024-04-09 | 2024-04-05 | 1.225 | 617,211 | -5,438 | 0.07% | 755,911 |
| 2024-04-08 | 2024-04-03 | 1.236 | 622,649 | +9,064 | 0.07% | 769,441 |
| 2024-04-05 | 2024-04-02 | 1.037 | 613,585 | -907 | 0.07% | 636,380 |
| 2024-04-02 | 2024-03-27 | 0.938 | 614,492 | -906 | 0.07% | 576,300 |
| 2024-03-21 | 2024-03-19 | 0.982 | 615,398 | -1,813 | 0.07% | 604,310 |
| 2024-03-20 | 2024-03-18 | 1.015 | 617,211 | -9,063 | 0.07% | 626,520 |
| 2024-03-13 | 2024-03-11 | 0.916 | 626,274 | +5,438 | 0.07% | 573,530 |
| 2024-03-06 | 2024-03-04 | 0.883 | 620,836 | +9,063 | 0.07% | 548,000 |
| 2024-03-04 | 2024-02-29 | 0.872 | 611,773 | -271,898 | 0.07% | 533,250 |
| 2024-02-27 | 2024-02-23 | 1.004 | 883,671 | -52,568 | 0.10% | 887,250 |
| 2024-02-07 | 2024-02-05 | 0.761 | 936,239 | -86,101 | 0.11% | 712,770 |
| 2024-01-30 | 2024-01-26 | 0.828 | 1,022,340 | -18,127 | 0.12% | 846,000 |
| 2024-01-15 | 2024-01-11 | 0.828 | 1,040,467 | +18,127 | 0.12% | 861,000 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,022,340 | +1,813 | 0.12% | 868,560 |
| 2024-01-05 | 2024-01-03 | 0.905 | 1,020,527 | +1,812 | 0.12% | 923,320 |
| 2023-12-29 | 2023-12-27 | 0.872 | 1,018,715 | -47,129 | 0.12% | 887,960 |
| 2023-12-28 | 2023-12-22 | 0.850 | 1,065,844 | +14,502 | 0.12% | 905,520 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,051,342 | +29,908 | 0.12% | 893,200 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,021,434 | -15,407 | 0.12% | 867,790 |
| 2023-12-21 | 2023-12-19 | 0.816 | 1,036,841 | -19,939 | 0.12% | 846,560 |
| 2023-12-19 | 2023-12-15 | 0.861 | 1,056,780 | +19,939 | 0.12% | 909,480 |
| 2023-12-15 | 2023-12-13 | 0.883 | 1,036,841 | +13,595 | 0.12% | 915,200 |
| 2023-11-29 | 2023-11-27 | 1.004 | 1,023,246 | -4,532 | 0.12% | 1,027,390 |
| 2023-11-28 | 2023-11-24 | 0.993 | 1,027,778 | +9,063 | 0.12% | 1,020,600 |
| 2023-11-24 | 2023-11-22 | 0.949 | 1,018,715 | -18,126 | 0.12% | 966,640 |
| 2023-10-12 | 2023-10-10 | 0.938 | 1,036,841 | -907 | 0.12% | 972,400 |
| 2023-10-03 | 2023-09-28 | 0.971 | 1,037,748 | +52,568 | 0.12% | 1,007,600 |
| 2023-09-25 | 2023-09-21 | 0.982 | 985,180 | +906 | 0.11% | 967,430 |
| 2023-09-12 | 2023-09-07 | 1.037 | 984,274 | -18,127 | 0.11% | 1,020,840 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,002,401 | -906 | 0.12% | 1,072,820 |
| 2023-08-30 | 2023-08-28 | 1.059 | 1,003,307 | -906 | 0.12% | 1,062,720 |
| 2023-08-28 | 2023-08-24 | 1.059 | 1,004,213 | +3,625 | 0.12% | 1,063,680 |
| 2023-08-23 | 2023-08-21 | 1.037 | 1,000,588 | -3,625 | 0.12% | 1,037,760 |
| 2023-08-14 | 2023-08-10 | 1.170 | 1,004,213 | -4,532 | 0.12% | 1,174,480 |
| 2023-08-10 | 2023-08-08 | 1.159 | 1,008,745 | -4,532 | 0.12% | 1,168,650 |
| 2023-08-03 | 2023-08-01 | 1.269 | 1,013,277 | +13,595 | 0.12% | 1,285,700 |
| 2023-08-01 | 2023-07-28 | 1.302 | 999,682 | -19,033 | 0.12% | 1,301,540 |
| 2023-07-27 | 2023-07-25 | 1.247 | 1,018,715 | -18,126 | 0.12% | 1,270,121 |
| 2023-07-18 | 2023-07-13 | 1.302 | 1,036,841 | +18,126 | 0.12% | 1,349,920 |
| 2023-07-13 | 2023-07-11 | 1.214 | 1,018,715 | -9,063 | 0.12% | 1,236,400 |
| 2023-07-10 | 2023-07-06 | 1.147 | 1,027,778 | -210,268 | 0.12% | 1,179,360 |
| 2023-07-07 | 2023-07-05 | 1.192 | 1,238,046 | +9,063 | 0.14% | 1,475,280 |
| 2023-06-20 | 2023-06-16 | 1.247 | 1,228,983 | +9,063 | 0.14% | 1,532,280 |
| 2023-06-05 | 2023-06-01 | 1.591 | 1,219,920 | -18,126 | 0.14% | 1,940,672 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,238,046 | +156,842 | 0.14% | 1,937,995 |
| 2023-06-01 | 2023-05-30 | 1.578 | 1,081,204 | -2,357 | 0.14% | 1,706,240 |
| 2023-05-30 | 2023-05-25 | 1.591 | 1,083,561 | -14,144 | 0.15% | 1,723,749 |
| 2023-05-25 | 2023-05-23 | 1.629 | 1,097,705 | +2,357 | 0.15% | 1,788,160 |
| 2023-05-24 | 2023-05-22 | 1.667 | 1,095,348 | +1,572 | 0.15% | 1,826,140 |
| 2023-05-22 | 2023-05-18 | 1.680 | 1,093,776 | -3,143 | 0.15% | 1,837,439 |
| 2023-05-19 | 2023-05-17 | 1.642 | 1,096,919 | +17,286 | 0.15% | 1,800,839 |
| 2023-05-18 | 2023-05-16 | 1.705 | 1,079,633 | +1,572 | 0.14% | 1,841,161 |
| 2023-05-17 | 2023-05-15 | 1.693 | 1,078,061 | +3,143 | 0.14% | 1,824,760 |
| 2023-05-16 | 2023-05-12 | 1.654 | 1,074,918 | +11,786 | 0.14% | 1,778,400 |
| 2023-05-08 | 2023-05-04 | 1.731 | 1,063,132 | +21,216 | 0.14% | 1,840,080 |
| 2023-05-02 | 2023-04-27 | 1.731 | 1,041,916 | +7,857 | 0.14% | 1,803,360 |
| 2023-04-25 | 2023-04-21 | 1.782 | 1,034,059 | -1,571 | 0.14% | 1,842,401 |
| 2023-04-24 | 2023-04-20 | 1.858 | 1,035,630 | +5,500 | 0.14% | 1,924,280 |
| 2023-04-21 | 2023-04-19 | 1.884 | 1,030,130 | +15,715 | 0.14% | 1,940,280 |
| 2023-04-19 | 2023-04-17 | 1.871 | 1,014,415 | -7,857 | 0.14% | 1,897,771 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,022,272 | +6,286 | 0.14% | 1,886,450 |
| 2023-04-13 | 2023-04-11 | 1.705 | 1,015,986 | +7,857 | 0.14% | 1,732,620 |
| 2023-04-06 | 2023-04-03 | 1.680 | 1,008,129 | +180,725 | 0.13% | 1,693,561 |
| 2023-04-04 | 2023-03-31 | 1.756 | 827,404 | +37,716 | 0.11% | 1,453,140 |
| 2023-03-31 | 2023-03-29 | 1.654 | 789,688 | +3,929 | 0.11% | 1,306,501 |
| 2023-03-29 | 2023-03-27 | 1.616 | 785,759 | +786 | 0.11% | 1,270,000 |
| 2023-03-24 | 2023-03-22 | 1.616 | 784,973 | -23,573 | 0.11% | 1,268,730 |
| 2023-03-20 | 2023-03-16 | 1.540 | 808,546 | +7,858 | 0.11% | 1,245,090 |
| 2023-03-16 | 2023-03-14 | 1.553 | 800,688 | +7,857 | 0.11% | 1,243,180 |
| 2023-02-07 | 2023-02-03 | 1.845 | 792,831 | +3,143 | 0.11% | 1,463,051 |
| 2023-01-16 | 2023-01-12 | 1.565 | 789,688 | +6,286 | 0.11% | 1,236,151 |
| 2023-01-09 | 2023-01-05 | 1.591 | 783,402 | -16,501 | 0.10% | 1,246,251 |
| 2023-01-05 | 2023-01-03 | 1.591 | 799,903 | -785 | 0.11% | 1,272,501 |
| 2022-12-22 | 2022-12-20 | 1.349 | 800,688 | +9,429 | 0.11% | 1,080,140 |
| 2022-12-12 | 2022-12-08 | 1.476 | 791,259 | +7,857 | 0.13% | 1,168,120 |
| 2022-12-09 | 2022-12-07 | 1.362 | 783,402 | -1,571 | 0.13% | 1,066,791 |
| 2022-11-21 | 2022-11-17 | 1.273 | 784,973 | -7,858 | 0.13% | 999,000 |
| 2022-11-11 | 2022-11-09 | 1.184 | 792,831 | +7,858 | 0.13% | 938,370 |
| 2022-09-13 | 2022-09-08 | 1.514 | 784,973 | -1,572 | 0.13% | 1,188,810 |
| 2022-09-08 | 2022-09-06 | 1.565 | 786,545 | -15,715 | 0.13% | 1,231,231 |
| 2022-08-29 | 2022-08-25 | 1.565 | 802,260 | -7,857 | 0.13% | 1,255,830 |
| 2022-08-18 | 2022-08-16 | 1.514 | 810,117 | -23,573 | 0.14% | 1,226,889 |
| 2022-08-08 | 2022-08-04 | 1.540 | 833,690 | +7,857 | 0.14% | 1,283,810 |
| 2022-07-25 | 2022-07-21 | 1.540 | 825,833 | -7,857 | 0.14% | 1,271,711 |
| 2022-07-22 | 2022-07-20 | 1.565 | 833,690 | +7,857 | 0.14% | 1,305,030 |
| 2022-07-20 | 2022-07-18 | 1.514 | 825,833 | -785 | 0.14% | 1,250,691 |
| 2022-07-13 | 2022-07-11 | 1.591 | 826,618 | -37,717 | 0.14% | 1,315,000 |
| 2022-07-11 | 2022-07-07 | 1.642 | 864,335 | -7,857 | 0.14% | 1,419,000 |
| 2022-07-06 | 2022-07-04 | 1.744 | 872,192 | +785 | 0.15% | 1,520,699 |
| 2022-06-28 | 2022-06-24 | 1.807 | 871,407 | +7,858 | 0.15% | 1,574,781 |
| 2022-06-21 | 2022-06-17 | 1.909 | 863,549 | -35,359 | 0.14% | 1,648,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 898,908 | -3,929 | 0.15% | 1,647,360 |
| 2022-06-16 | 2022-06-14 | 1.909 | 902,837 | +31,430 | 0.15% | 1,723,500 |
| 2022-06-15 | 2022-06-13 | 1.947 | 871,407 | +786 | 0.15% | 1,696,771 |
| 2022-06-14 | 2022-06-10 | 1.998 | 870,621 | +7,858 | 0.15% | 1,739,560 |
| 2022-06-13 | 2022-06-09 | 1.871 | 862,763 | -12,572 | 0.14% | 1,614,060 |
| 2022-06-10 | 2022-06-08 | 1.896 | 875,335 | -7,858 | 0.15% | 1,659,859 |
| 2022-06-08 | 2022-06-06 | 1.769 | 883,193 | -786 | 0.15% | 1,562,360 |
| 2022-06-02 | 2022-05-31 | 1.693 | 883,979 | +7,858 | 0.15% | 1,496,250 |
| 2022-05-27 | 2022-05-25 | 1.642 | 876,121 | +3,929 | 0.15% | 1,438,350 |
| 2022-05-26 | 2022-05-24 | 1.616 | 872,192 | -3,929 | 0.15% | 1,409,699 |
| 2022-05-24 | 2022-05-20 | 1.642 | 876,121 | +19,644 | 0.15% | 1,438,350 |
| 2022-05-20 | 2022-05-18 | 1.616 | 856,477 | -786 | 0.14% | 1,384,300 |
| 2022-05-12 | 2022-05-10 | 1.616 | 857,263 | -15,715 | 0.14% | 1,385,570 |
| 2022-05-05 | 2022-05-03 | 1.693 | 872,978 | +9,429 | 0.15% | 1,477,630 |
| 2022-05-04 | 2022-04-29 | 1.731 | 863,549 | +15,715 | 0.14% | 1,494,640 |
| 2022-04-28 | 2022-04-26 | 1.693 | 847,834 | +23,573 | 0.14% | 1,435,070 |
| 2022-04-22 | 2022-04-20 | 1.896 | 824,261 | -15,715 | 0.14% | 1,563,010 |
| 2022-04-21 | 2022-04-19 | 1.960 | 839,976 | +24,358 | 0.14% | 1,646,260 |
| 2022-04-20 | 2022-04-14 | 1.896 | 815,618 | -39,288 | 0.14% | 1,546,621 |
| 2022-04-19 | 2022-04-13 | 1.769 | 854,906 | +23,573 | 0.14% | 1,512,321 |
| 2022-04-14 | 2022-04-12 | 1.693 | 831,333 | +6,286 | 0.14% | 1,407,140 |
| 2022-04-13 | 2022-04-11 | 1.654 | 825,047 | +3,143 | 0.14% | 1,365,000 |
| 2022-04-11 | 2022-04-07 | 1.718 | 821,904 | -17,286 | 0.14% | 1,412,100 |
| 2022-04-08 | 2022-04-06 | 1.769 | 839,190 | +4,714 | 0.14% | 1,484,519 |
| 2022-04-07 | 2022-04-04 | 1.756 | 834,476 | -23,573 | 0.14% | 1,465,560 |
| 2022-04-04 | 2022-03-31 | 1.782 | 858,049 | +30,645 | 0.14% | 1,528,801 |
| 2022-03-30 | 2022-03-28 | 1.871 | 827,404 | +1,571 | 0.14% | 1,547,910 |
| 2022-03-29 | 2022-03-25 | 2.036 | 825,833 | -14,143 | 0.14% | 1,681,601 |
| 2022-03-22 | 2022-03-18 | 1.756 | 839,976 | +31,430 | 0.14% | 1,475,220 |
| 2022-03-21 | 2022-03-17 | 1.807 | 808,546 | +7,858 | 0.14% | 1,461,180 |
| 2022-03-15 | 2022-03-11 | 1.909 | 800,688 | +7,072 | 0.13% | 1,528,499 |
| 2022-03-11 | 2022-03-09 | 2.036 | 793,616 | +785 | 0.13% | 1,615,999 |
| 2022-03-10 | 2022-03-08 | 2.253 | 792,831 | -7,072 | 0.13% | 1,785,931 |
| 2022-03-09 | 2022-03-07 | 2.418 | 799,903 | +6,287 | 0.13% | 1,934,201 |
| 2022-03-08 | 2022-03-04 | 2.138 | 793,616 | -14,930 | 0.13% | 1,696,799 |
| 2022-03-07 | 2022-03-03 | 2.214 | 808,546 | +24,359 | 0.14% | 1,790,460 |
| 2022-03-01 | 2022-02-25 | 1.934 | 784,187 | -47,146 | 0.13% | 1,516,959 |
| 2022-02-25 | 2022-02-23 | 1.947 | 831,333 | -2,357 | 0.14% | 1,618,740 |
| 2022-02-24 | 2022-02-22 | 1.985 | 833,690 | -1,572 | 0.14% | 1,655,160 |
| 2022-02-23 | 2022-02-21 | 1.947 | 835,262 | -3,143 | 0.14% | 1,626,391 |
| 2022-02-22 | 2022-02-18 | 1.807 | 838,405 | -10,215 | 0.14% | 1,515,141 |
| 2022-01-25 | 2022-01-21 | 1.845 | 848,620 | -70,718 | 0.14% | 1,566,001 |
| 2022-01-12 | 2022-01-10 | 1.591 | 919,338 | +15,715 | 0.15% | 1,462,500 |
| 2022-01-11 | 2022-01-07 | 1.502 | 903,623 | -15,715 | 0.15% | 1,357,000 |
| 2022-01-10 | 2022-01-06 | 1.413 | 919,338 | +15,715 | 0.15% | 1,298,700 |
| 2022-01-03 | 2021-12-29 | 1.451 | 903,623 | -23,572 | 0.15% | 1,311,000 |
| 2021-12-30 | 2021-12-28 | 1.502 | 927,195 | +7,857 | 0.16% | 1,392,399 |
| 2021-12-21 | 2021-12-17 | 1.489 | 919,338 | +15,715 | 0.15% | 1,368,900 |
| 2021-12-09 | 2021-12-07 | 1.591 | 903,623 | -785 | 0.15% | 1,437,501 |
| 2021-12-07 | 2021-12-03 | 1.616 | 904,408 | +7,857 | 0.15% | 1,461,769 |
| 2021-12-01 | 2021-11-29 | 1.756 | 896,551 | +66,790 | 0.15% | 1,574,580 |
| 2021-11-30 | 2021-11-26 | 1.756 | 829,761 | -33,002 | 0.14% | 1,457,279 |
| 2021-11-29 | 2021-11-25 | 1.845 | 862,763 | -28,288 | 0.14% | 1,592,100 |
| 2021-11-23 | 2021-11-19 | 1.693 | 891,051 | -2,357 | 0.15% | 1,508,221 |
| 2021-11-09 | 2021-11-05 | 1.578 | 893,408 | +2,357 | 0.15% | 1,409,880 |
| 2021-11-05 | 2021-11-03 | 1.718 | 891,051 | +36,145 | 0.15% | 1,530,901 |
| 2021-11-04 | 2021-11-02 | 1.845 | 854,906 | +14,930 | 0.14% | 1,577,601 |
| 2021-11-01 | 2021-10-28 | 1.934 | 839,976 | -7,858 | 0.14% | 1,624,880 |
| 2021-10-26 | 2021-10-22 | 1.985 | 847,834 | +7,858 | 0.14% | 1,683,240 |
| 2021-10-25 | 2021-10-21 | 2.125 | 839,976 | -25,144 | 0.14% | 1,785,230 |
| 2021-10-21 | 2021-10-19 | 2.087 | 865,120 | +22,787 | 0.15% | 1,805,639 |
| 2021-10-20 | 2021-10-18 | 2.125 | 842,333 | -22,787 | 0.14% | 1,790,239 |
| 2021-10-12 | 2021-10-08 | 1.909 | 865,120 | +47,145 | 0.15% | 1,651,499 |
| 2021-10-05 | 2021-09-30 | 1.934 | 817,975 | +7,858 | 0.14% | 1,582,320 |
| 2021-09-27 | 2021-09-23 | 2.138 | 810,117 | +22,787 | 0.14% | 1,732,079 |
| 2021-09-23 | 2021-09-20 | 2.113 | 787,330 | +11,786 | 0.13% | 1,663,319 |
| 2021-09-17 | 2021-09-15 | 2.354 | 775,544 | -786 | 0.13% | 1,825,950 |
| 2021-09-15 | 2021-09-13 | 2.533 | 776,330 | +7,858 | 0.13% | 1,966,121 |
| 2021-09-14 | 2021-09-10 | 2.596 | 768,472 | -15,715 | 0.13% | 1,995,120 |
| 2021-09-13 | 2021-09-09 | 2.316 | 784,187 | -10,215 | 0.13% | 1,816,359 |
| 2021-09-10 | 2021-09-08 | 2.265 | 794,402 | -9,429 | 0.13% | 1,799,580 |
| 2021-09-09 | 2021-09-07 | 2.278 | 803,831 | -11,787 | 0.13% | 1,831,169 |
| 2021-09-08 | 2021-09-06 | 2.176 | 815,618 | +2,358 | 0.14% | 1,774,981 |
| 2021-09-06 | 2021-09-02 | 2.202 | 813,260 | -23,573 | 0.14% | 1,790,549 |
| 2021-09-03 | 2021-09-01 | 2.164 | 836,833 | +31,430 | 0.14% | 1,810,500 |
| 2021-09-02 | 2021-08-31 | 2.354 | 805,403 | +20,430 | 0.14% | 1,896,250 |
| 2021-09-01 | 2021-08-30 | 2.380 | 784,973 | -55,003 | 0.13% | 1,868,130 |
| 2021-08-30 | 2021-08-26 | 2.304 | 839,976 | -11,787 | 0.14% | 1,934,890 |
| 2021-08-26 | 2021-08-24 | 2.202 | 851,763 | -23,572 | 0.14% | 1,875,321 |
| 2021-08-25 | 2021-08-23 | 2.253 | 875,335 | -31,431 | 0.15% | 1,971,779 |
| 2021-08-24 | 2021-08-20 | 2.011 | 906,766 | -7,857 | 0.15% | 1,823,321 |
| 2021-08-20 | 2021-08-18 | 2.176 | 914,623 | +90,362 | 0.15% | 1,990,439 |
| 2021-08-18 | 2021-08-16 | 2.393 | 824,261 | -4,715 | 0.14% | 1,972,120 |
| 2021-08-17 | 2021-08-13 | 2.482 | 828,976 | -12,572 | 0.14% | 2,057,251 |
| 2021-08-13 | 2021-08-11 | 2.214 | 841,548 | +9,429 | 0.14% | 1,863,541 |
| 2021-08-11 | 2021-08-09 | 2.202 | 832,119 | -110,006 | 0.14% | 1,832,071 |
| 2021-08-09 | 2021-08-05 | 2.113 | 942,125 | -11,000 | 0.16% | 1,990,340 |
| 2021-08-06 | 2021-08-04 | 2.164 | 953,125 | +7,857 | 0.16% | 2,062,099 |
| 2021-08-05 | 2021-08-03 | 2.151 | 945,268 | +4,715 | 0.16% | 2,033,070 |
| 2021-08-03 | 2021-07-30 | 2.176 | 940,553 | +5,500 | 0.16% | 2,046,869 |
| 2021-07-30 | 2021-07-28 | 2.125 | 935,053 | +786 | 0.16% | 1,987,300 |
| 2021-07-29 | 2021-07-27 | 2.049 | 934,267 | +33,002 | 0.16% | 1,914,289 |
| 2021-07-28 | 2021-07-26 | 2.227 | 901,265 | -13,358 | 0.15% | 2,007,249 |
| 2021-07-27 | 2021-07-23 | 2.049 | 914,623 | -15,715 | 0.15% | 1,874,039 |
| 2021-07-26 | 2021-07-22 | 2.074 | 930,338 | -36,145 | 0.16% | 1,929,919 |
| 2021-07-23 | 2021-07-21 | 1.934 | 966,483 | -157,152 | 0.16% | 1,869,599 |
| 2021-07-22 | 2021-07-20 | 1.922 | 1,123,635 | -7,858 | 0.19% | 2,159,300 |
| 2021-07-21 | 2021-07-19 | 1.960 | 1,131,493 | -39,288 | 0.19% | 2,217,600 |
| 2021-07-15 | 2021-07-13 | 1.794 | 1,170,781 | +7,858 | 0.20% | 2,100,901 |
| 2021-07-14 | 2021-07-12 | 1.667 | 1,162,923 | +7,857 | 0.19% | 1,938,800 |
| 2021-07-06 | 2021-07-02 | 1.553 | 1,155,066 | -785 | 0.19% | 1,793,401 |
| 2021-07-05 | 2021-06-30 | 1.616 | 1,155,851 | -7,858 | 0.19% | 1,868,170 |
| 2021-06-29 | 2021-06-25 | 1.731 | 1,163,709 | +149,294 | 0.20% | 2,014,160 |
| 2021-06-28 | 2021-06-24 | 1.654 | 1,014,415 | -21,215 | 0.17% | 1,678,301 |
| 2021-06-24 | 2021-06-22 | 1.514 | 1,035,630 | -786 | 0.17% | 1,568,420 |
| 2021-06-21 | 2021-06-17 | 1.527 | 1,036,416 | +39,288 | 0.17% | 1,582,800 |
| 2021-06-18 | 2021-06-16 | 1.502 | 997,128 | +58,932 | 0.17% | 1,497,420 |
| 2021-06-17 | 2021-06-15 | 1.654 | 938,196 | +7,858 | 0.16% | 1,552,200 |
| 2021-06-08 | 2021-06-04 | 1.705 | 930,338 | +9,429 | 0.16% | 1,586,559 |
| 2021-06-07 | 2021-06-03 | 1.782 | 920,909 | -14,144 | 0.15% | 1,640,799 |
| 2021-06-04 | 2021-06-02 | 1.769 | 935,053 | +9,429 | 0.16% | 1,654,100 |
| 2021-06-03 | 2021-06-01 | 1.833 | 925,624 | -15,715 | 0.16% | 1,696,320 |
| 2021-06-01 | 2021-05-28 | 1.807 | 941,339 | -31,430 | 0.16% | 1,701,160 |
| 2021-05-31 | 2021-05-27 | 1.769 | 972,769 | +31,430 | 0.16% | 1,720,819 |
| 2021-05-28 | 2021-05-26 | 1.769 | 941,339 | +15,715 | 0.16% | 1,665,220 |
| 2021-05-27 | 2021-05-25 | 1.744 | 925,624 | -31,430 | 0.16% | 1,613,860 |
| 2021-05-26 | 2021-05-24 | 1.667 | 957,054 | +31,430 | 0.16% | 1,595,580 |
| 2021-05-21 | 2021-05-18 | 1.947 | 925,624 | -34,573 | 0.16% | 1,802,340 |
| 2021-05-18 | 2021-05-14 | 1.705 | 960,197 | -23,573 | 0.16% | 1,637,479 |
| 2021-05-17 | 2021-05-13 | 1.769 | 983,770 | -33,002 | 0.16% | 1,740,280 |
| 2021-05-14 | 2021-05-12 | 1.985 | 1,016,772 | -94,291 | 0.17% | 2,018,640 |
| 2021-05-13 | 2021-05-11 | 2.024 | 1,111,063 | +75,433 | 0.19% | 2,248,260 |
| 2021-05-12 | 2021-05-10 | 2.214 | 1,035,630 | +126,507 | 0.17% | 2,293,320 |
| 2021-05-11 | 2021-05-07 | 1.985 | 909,123 | -36,145 | 0.15% | 1,804,920 |
| 2021-05-10 | 2021-05-06 | 1.947 | 945,268 | -58,146 | 0.16% | 1,840,590 |
| 2021-05-07 | 2021-05-05 | 1.845 | 1,003,414 | +55,003 | 0.17% | 1,851,650 |
| 2021-05-06 | 2021-05-04 | 1.833 | 948,411 | +36,145 | 0.16% | 1,738,080 |
| 2021-05-05 | 2021-05-03 | 1.756 | 912,266 | +3,143 | 0.15% | 1,602,180 |
| 2021-05-04 | 2021-04-30 | 1.858 | 909,123 | +4,715 | 0.15% | 1,689,220 |
| 2021-05-03 | 2021-04-29 | 1.985 | 904,408 | -10,215 | 0.15% | 1,795,559 |
| 2021-04-30 | 2021-04-28 | 1.744 | 914,623 | +36,930 | 0.15% | 1,594,679 |
| 2021-04-29 | 2021-04-27 | 1.922 | 877,693 | +12,573 | 0.15% | 1,686,671 |
| 2021-04-27 | 2021-04-23 | 1.540 | 865,120 | -4,715 | 0.15% | 1,332,209 |
| 2021-04-26 | 2021-04-22 | 1.502 | 869,835 | -17,287 | 0.15% | 1,306,260 |
| 2021-04-23 | 2021-04-21 | 1.324 | 887,122 | -6,286 | 0.15% | 1,174,160 |
| 2021-04-22 | 2021-04-20 | 1.413 | 893,408 | +6,286 | 0.15% | 1,262,070 |
| 2021-04-21 | 2021-04-19 | 1.336 | 887,122 | +7,858 | 0.15% | 1,185,450 |
| 2021-04-16 | 2021-04-14 | 1.285 | 879,264 | +11,000 | 0.15% | 1,130,190 |
| 2021-04-15 | 2021-04-13 | 1.247 | 868,264 | -7,857 | 0.15% | 1,082,901 |
| 2021-04-12 | 2021-04-08 | 1.349 | 876,121 | -4,715 | 0.15% | 1,181,900 |
| 2021-04-07 | 2021-03-31 | 1.234 | 880,836 | -4,714 | 0.15% | 1,087,370 |
| 2021-04-01 | 2021-03-30 | 1.298 | 885,550 | +786 | 0.15% | 1,149,540 |
| 2021-03-31 | 2021-03-29 | 1.260 | 884,764 | +8,643 | 0.15% | 1,114,739 |
| 2021-03-30 | 2021-03-26 | 1.222 | 876,121 | -786 | 0.15% | 1,070,400 |
| 2021-03-26 | 2021-03-24 | 1.171 | 876,907 | -2,357 | 0.15% | 1,026,720 |
| 2021-03-24 | 2021-03-22 | 1.324 | 879,264 | -7,072 | 0.15% | 1,163,760 |
| 2021-03-23 | 2021-03-19 | 1.336 | 886,336 | +7,072 | 0.15% | 1,184,400 |
| 2021-03-19 | 2021-03-17 | 1.311 | 879,264 | +7,857 | 0.15% | 1,152,570 |
| 2021-03-18 | 2021-03-16 | 1.362 | 871,407 | +39,288 | 0.15% | 1,186,631 |
| 2021-03-12 | 2021-03-10 | 1.196 | 832,119 | +7,858 | 0.14% | 995,460 |
| 2021-03-11 | 2021-03-09 | 1.171 | 824,261 | -65,218 | 0.14% | 965,080 |
| 2021-03-10 | 2021-03-08 | 1.133 | 889,479 | -3,143 | 0.15% | 1,007,480 |
| 2021-03-09 | 2021-03-05 | 1.145 | 892,622 | +38,502 | 0.15% | 1,022,400 |
| 2021-03-08 | 2021-03-04 | 1.349 | 854,120 | +36,931 | 0.14% | 1,152,220 |
| 2021-03-04 | 2021-03-02 | 2.151 | 817,189 | -141,437 | 0.14% | 1,757,600 |
| 2021-03-03 | 2021-03-01 | 2.265 | 958,626 | -22,787 | 0.16% | 2,171,600 |
| 2021-03-02 | 2021-02-26 | 2.418 | 981,413 | -23,573 | 0.16% | 2,373,100 |
| 2021-03-01 | 2021-02-25 | 2.571 | 1,004,986 | +7,072 | 0.17% | 2,583,581 |
| 2021-02-26 | 2021-02-24 | 2.469 | 997,914 | -17,286 | 0.17% | 2,463,801 |
| 2021-02-25 | 2021-02-23 | 2.533 | 1,015,200 | +14,143 | 0.17% | 2,571,079 |
| 2021-02-24 | 2021-02-22 | 2.571 | 1,001,057 | -20,430 | 0.17% | 2,573,481 |
| 2021-02-23 | 2021-02-19 | 2.011 | 1,021,487 | +3,929 | 0.17% | 2,054,001 |
| 2021-02-22 | 2021-02-18 | 1.782 | 1,017,558 | -5,500 | 0.17% | 1,813,001 |
| 2021-02-19 | 2021-02-17 | 1.871 | 1,023,058 | +14,144 | 0.17% | 1,913,940 |
| 2021-02-18 | 2021-02-16 | 1.400 | 1,008,914 | -379,522 | 0.17% | 1,412,399 |
| 2021-02-08 | 2021-02-04 | 0.814 | 1,388,436 | -7,857 | 0.23% | 1,130,880 |
| 2021-02-04 | 2021-02-02 | 0.840 | 1,396,293 | -7,858 | 0.23% | 1,172,820 |
| 2021-02-03 | 2021-02-01 | 0.827 | 1,404,151 | +31,430 | 0.24% | 1,161,550 |
| 2021-02-01 | 2021-01-28 | 0.827 | 1,372,721 | -47,145 | 0.23% | 1,135,550 |
| 2021-01-29 | 2021-01-27 | 0.891 | 1,419,866 | -15,715 | 0.24% | 1,264,900 |
| 2021-01-28 | 2021-01-26 | 0.904 | 1,435,581 | -31,431 | 0.24% | 1,297,170 |
| 2021-01-27 | 2021-01-25 | 0.942 | 1,467,012 | +47,146 | 0.25% | 1,381,580 |
| 2021-01-15 | 2021-01-13 | 0.891 | 1,419,866 | -786 | 0.24% | 1,264,900 |
| 2021-01-14 | 2021-01-12 | 0.916 | 1,420,652 | -23,573 | 0.24% | 1,301,760 |
| 2021-01-12 | 2021-01-08 | 0.916 | 1,444,225 | -118,649 | 0.24% | 1,323,360 |
| 2021-01-11 | 2021-01-07 | 0.916 | 1,562,874 | +141,436 | 0.26% | 1,432,080 |
| 2021-01-05 | 2020-12-31 | 0.700 | 1,421,438 | -12,572 | 0.24% | 994,950 |
| 2020-12-30 | 2020-12-28 | 0.751 | 1,434,010 | +1,572 | 0.24% | 1,076,750 |
| 2020-12-23 | 2020-12-21 | 0.789 | 1,432,438 | +15,715 | 0.24% | 1,130,260 |
| 2020-12-22 | 2020-12-18 | 0.776 | 1,416,723 | -15,715 | 0.24% | 1,099,830 |
| 2020-12-21 | 2020-12-17 | 0.764 | 1,432,438 | +14,929 | 0.24% | 1,093,800 |
| 2020-12-18 | 2020-12-16 | 0.713 | 1,417,509 | -13,358 | 0.24% | 1,010,240 |
| 2020-12-17 | 2020-12-15 | 0.585 | 1,430,867 | -3,143 | 0.24% | 837,660 |
| 2020-11-23 | 2020-11-19 | 0.445 | 1,434,010 | +786 | 0.24% | 638,750 |
| 2020-10-08 | 2020-10-06 | 0.433 | 1,433,224 | +786 | 0.24% | 620,160 |
| 2020-10-07 | 2020-10-05 | 0.433 | 1,432,438 | -2,358 | 0.24% | 619,820 |
| 2020-09-01 | 2020-08-28 | 0.465 | 1,434,796 | +786 | 0.24% | 666,490 |
| 2020-08-26 | 2020-08-24 | 0.471 | 1,434,010 | -31,430 | 0.24% | 675,250 |
| 2020-08-24 | 2020-08-20 | 0.554 | 1,465,440 | +39,288 | 0.25% | 811,275 |
| 2020-08-07 | 2020-08-05 | 0.592 | 1,426,152 | +31,430 | 0.24% | 843,975 |
| 2020-07-24 | 2020-07-22 | 0.445 | 1,394,722 | +7,858 | 0.23% | 621,250 |
| 2020-07-17 | 2020-07-15 | 0.490 | 1,386,864 | -39,288 | 0.23% | 679,525 |
| 2020-07-16 | 2020-07-14 | 0.515 | 1,426,152 | +39,288 | 0.24% | 735,075 |
| 2020-07-15 | 2020-07-13 | 0.465 | 1,386,864 | -72,290 | 0.23% | 644,225 |
| 2020-07-14 | 2020-07-10 | 0.433 | 1,459,154 | +48,717 | 0.24% | 631,380 |
| 2020-07-10 | 2020-07-08 | 0.407 | 1,410,437 | +47,145 | 0.24% | 574,400 |
| 2020-07-09 | 2020-07-07 | 0.344 | 1,363,292 | +7,858 | 0.23% | 468,450 |
| 2020-06-29 | 2020-06-24 | 0.331 | 1,355,434 | -786 | 0.23% | 448,500 |
| 2020-06-26 | 2020-06-23 | 0.317 | 1,356,220 | +23,573 | 0.23% | 429,774 |
| 2020-05-29 | 2020-05-27 | 0.363 | 1,332,647 | -39,288 | 0.22% | 483,360 |
| 2020-03-20 | 2020-03-18 | 0.382 | 1,371,935 | -3,143 | 0.23% | 523,800 |
| 2020-02-20 | 2020-02-18 | 0.554 | 1,375,078 | -31,430 | 0.23% | 761,250 |
| 2020-02-14 | 2020-02-12 | 0.573 | 1,406,508 | +31,430 | 0.24% | 805,500 |
| 2020-01-30 | 2020-01-24 | 0.560 | 1,375,078 | -3,929 | 0.23% | 770,000 |
| 2020-01-23 | 2020-01-21 | 0.592 | 1,379,007 | -786 | 0.23% | 816,075 |
| 2020-01-15 | 2020-01-13 | 0.675 | 1,379,793 | -785 | 0.23% | 930,680 |
| 2020-01-07 | 2020-01-03 | 0.605 | 1,380,578 | -41,646 | 0.23% | 834,575 |
| 2020-01-03 | 2019-12-31 | 0.566 | 1,422,224 | -3,928 | 0.24% | 805,450 |
| 2019-12-27 | 2019-12-20 | 0.573 | 1,426,152 | +47,145 | 0.24% | 816,750 |
| 2019-12-20 | 2019-12-18 | 0.541 | 1,379,007 | -46,360 | 0.23% | 745,875 |
| 2019-12-18 | 2019-12-16 | 0.535 | 1,425,367 | -23,572 | 0.24% | 761,880 |
| 2019-12-17 | 2019-12-13 | 0.541 | 1,448,939 | -23,573 | 0.24% | 783,700 |
| 2019-12-12 | 2019-12-10 | 0.528 | 1,472,512 | +14,929 | 0.25% | 777,710 |
| 2019-12-09 | 2019-12-05 | 0.528 | 1,457,583 | +1,572 | 0.24% | 769,825 |
| 2019-11-25 | 2019-11-21 | 0.579 | 1,456,011 | -40,074 | 0.24% | 843,115 |
| 2019-11-13 | 2019-11-11 | 0.617 | 1,496,085 | +12,572 | 0.25% | 923,440 |
| 2019-11-06 | 2019-11-04 | 0.636 | 1,483,513 | -785 | 0.25% | 944,000 |
| 2019-11-01 | 2019-10-30 | 0.662 | 1,484,298 | -786 | 0.25% | 982,280 |
| 2019-10-31 | 2019-10-29 | 0.649 | 1,485,084 | -6,286 | 0.25% | 963,900 |
| 2019-10-30 | 2019-10-28 | 0.662 | 1,491,370 | +15,715 | 0.25% | 986,960 |
| 2019-10-29 | 2019-10-25 | 0.662 | 1,475,655 | +50,288 | 0.25% | 976,560 |
| 2019-10-10 | 2019-10-08 | 0.687 | 1,425,367 | -785 | 0.24% | 979,560 |
| 2019-09-05 | 2019-09-03 | 0.827 | 1,426,152 | -2,358 | 0.24% | 1,179,750 |
| 2019-09-04 | 2019-09-02 | 0.802 | 1,428,510 | -39,288 | 0.24% | 1,145,340 |
| 2019-08-20 | 2019-08-16 | 0.662 | 1,467,798 | +168,939 | 0.25% | 971,360 |
| 2019-08-19 | 2019-08-15 | 0.649 | 1,298,859 | -4,715 | 0.22% | 843,030 |
| 2019-08-09 | 2019-08-07 | 0.649 | 1,303,574 | +39,288 | 0.22% | 846,090 |
| 2019-07-24 | 2019-07-22 | 0.725 | 1,264,286 | -786 | 0.21% | 917,130 |
| 2019-07-18 | 2019-07-16 | 0.687 | 1,265,072 | -786 | 0.21% | 869,400 |
| 2019-07-12 | 2019-07-10 | 0.675 | 1,265,858 | -785 | 0.21% | 853,830 |
| 2019-06-06 | 2019-06-04 | 0.776 | 1,266,643 | -35,359 | 0.21% | 983,320 |
| 2019-05-24 | 2019-05-22 | 0.827 | 1,302,002 | +31,430 | 0.22% | 1,077,050 |
| 2019-04-29 | 2019-04-25 | 0.891 | 1,270,572 | -786 | 0.21% | 1,131,900 |
| 2019-04-24 | 2019-04-18 | 0.929 | 1,271,358 | +786 | 0.21% | 1,181,140 |
| 2019-04-12 | 2019-04-10 | 0.929 | 1,270,572 | +2,357 | 0.21% | 1,180,410 |
| 2019-03-28 | 2019-03-26 | 0.904 | 1,268,215 | -786 | 0.21% | 1,145,940 |
| 2019-03-22 | 2019-03-20 | 0.967 | 1,269,001 | -16,500 | 0.21% | 1,227,400 |
| 2019-02-28 | 2019-02-26 | 1.018 | 1,285,501 | -22,787 | 0.22% | 1,308,800 |
| 2019-02-20 | 2019-02-18 | 0.916 | 1,308,288 | -31,431 | 0.22% | 1,198,800 |
| 2019-02-18 | 2019-02-14 | 0.942 | 1,339,719 | +31,431 | 0.22% | 1,261,700 |
| 2019-02-13 | 2019-02-11 | 0.916 | 1,308,288 | +1,571 | 0.22% | 1,198,800 |
| 2019-01-14 | 2019-01-10 | 0.840 | 1,306,717 | +145,365 | 0.22% | 1,097,580 |
| 2018-11-30 | 2018-11-28 | 0.904 | 1,161,352 | +175,225 | 0.19% | 1,049,380 |
| 2018-11-28 | 2018-11-26 | 0.904 | 986,127 | +39,288 | 0.17% | 891,050 |
| 2018-10-03 | 2018-09-28 | 1.094 | 946,839 | -786 | 0.16% | 1,036,300 |
| 2018-09-13 | 2018-09-11 | 1.018 | 947,625 | -15,715 | 0.16% | 964,800 |
| 2018-08-29 | 2018-08-27 | 1.196 | 963,340 | -786 | 0.16% | 1,152,440 |
| 2018-08-22 | 2018-08-20 | 1.196 | 964,126 | +786 | 0.16% | 1,153,380 |
| 2018-08-20 | 2018-08-16 | 1.184 | 963,340 | -47,146 | 0.16% | 1,140,180 |
| 2018-08-16 | 2018-08-14 | 1.222 | 1,010,486 | +23,573 | 0.17% | 1,234,560 |
| 2018-08-06 | 2018-08-02 | 1.247 | 986,913 | +23,573 | 0.17% | 1,230,880 |
| 2018-07-31 | 2018-07-27 | 1.349 | 963,340 | +11,786 | 0.16% | 1,299,560 |
| 2018-07-26 | 2018-07-24 | 1.285 | 951,554 | -29,859 | 0.16% | 1,223,110 |
| 2018-07-24 | 2018-07-20 | 1.209 | 981,413 | +14,144 | 0.16% | 1,186,550 |
| 2018-07-18 | 2018-07-16 | 1.273 | 967,269 | +15,715 | 0.16% | 1,231,000 |
| 2018-06-28 | 2018-06-26 | 1.298 | 951,554 | -9,429 | 0.16% | 1,235,220 |
| 2018-06-27 | 2018-06-25 | 1.311 | 960,983 | -15,715 | 0.16% | 1,259,690 |
| 2018-06-25 | 2018-06-21 | 1.336 | 976,698 | +9,429 | 0.16% | 1,305,150 |
| 2018-06-22 | 2018-06-20 | 1.362 | 967,269 | +1,571 | 0.16% | 1,317,170 |
| 2018-06-21 | 2018-06-19 | 1.374 | 965,698 | +15,716 | 0.16% | 1,327,321 |
| 2018-06-12 | 2018-06-08 | 1.489 | 949,982 | +15,715 | 0.16% | 1,414,529 |
| 2018-05-24 | 2018-05-21 | 1.514 | 934,267 | -23,573 | 0.16% | 1,414,910 |
| 2018-05-23 | 2018-05-18 | 1.527 | 957,840 | -17,287 | 0.16% | 1,462,800 |
| 2018-05-11 | 2018-05-09 | 1.387 | 975,127 | -27,501 | 0.16% | 1,352,690 |
| 2018-05-09 | 2018-05-07 | 1.387 | 1,002,628 | -38,502 | 0.17% | 1,390,840 |
| 2018-05-03 | 2018-04-30 | 1.400 | 1,041,130 | -1,572 | 0.17% | 1,457,499 |
| 2018-04-30 | 2018-04-26 | 1.374 | 1,042,702 | -786 | 0.17% | 1,433,160 |
| 2018-04-26 | 2018-04-24 | 1.413 | 1,043,488 | +15,715 | 0.17% | 1,474,080 |
| 2018-04-25 | 2018-04-23 | 1.413 | 1,027,773 | +15,716 | 0.17% | 1,451,881 |
| 2018-04-24 | 2018-04-20 | 1.438 | 1,012,057 | +14,929 | 0.17% | 1,455,439 |
| 2018-04-23 | 2018-04-19 | 1.527 | 997,128 | -55,789 | 0.17% | 1,522,800 |
| 2018-04-18 | 2018-04-16 | 1.324 | 1,052,917 | -19,644 | 0.18% | 1,393,600 |
| 2018-04-16 | 2018-04-12 | 1.336 | 1,072,561 | -4,714 | 0.18% | 1,433,250 |
| 2018-04-12 | 2018-04-10 | 1.349 | 1,077,275 | +19,644 | 0.18% | 1,453,259 |
| 2018-04-06 | 2018-04-03 | 1.324 | 1,057,631 | -786 | 0.18% | 1,399,839 |
| 2018-04-03 | 2018-03-28 | 1.324 | 1,058,417 | +17,287 | 0.18% | 1,400,880 |
| 2018-03-26 | 2018-03-22 | 1.438 | 1,041,130 | +26,715 | 0.17% | 1,497,249 |
| 2018-03-23 | 2018-03-21 | 1.425 | 1,014,415 | +3,929 | 0.17% | 1,445,920 |
| 2018-03-21 | 2018-03-19 | 1.578 | 1,010,486 | +23,573 | 0.17% | 1,594,640 |
| 2018-03-19 | 2018-03-15 | 1.667 | 986,913 | -31,430 | 0.17% | 1,645,360 |
| 2018-03-16 | 2018-03-14 | 1.642 | 1,018,343 | -4,715 | 0.17% | 1,671,839 |
| 2018-03-12 | 2018-03-08 | 1.527 | 1,023,058 | +15,715 | 0.17% | 1,562,400 |
| 2018-03-09 | 2018-03-07 | 1.553 | 1,007,343 | +15,715 | 0.17% | 1,564,040 |
| 2018-03-07 | 2018-03-05 | 1.540 | 991,628 | -458,883 | 0.17% | 1,527,021 |
| 2018-03-06 | 2018-03-02 | 1.616 | 1,450,511 | -23,573 | 0.24% | 2,344,420 |
| 2018-03-05 | 2018-03-01 | 1.616 | 1,474,084 | -9,429 | 0.25% | 2,382,521 |
| 2018-03-01 | 2018-02-27 | 1.680 | 1,483,513 | +7,858 | 0.25% | 2,492,160 |
| 2018-02-28 | 2018-02-26 | 1.744 | 1,475,655 | -23,573 | 0.25% | 2,572,860 |
| 2018-02-27 | 2018-02-23 | 1.705 | 1,499,228 | +88,791 | 0.25% | 2,556,720 |
| 2018-02-26 | 2018-02-22 | 1.438 | 1,410,437 | +23,573 | 0.24% | 2,028,350 |
| 2018-02-14 | 2018-02-12 | 1.324 | 1,386,864 | -23,573 | 0.23% | 1,835,600 |
| 2018-02-06 | 2018-02-02 | 1.540 | 1,410,437 | +23,573 | 0.24% | 2,171,950 |
| 2018-02-02 | 2018-01-31 | 1.514 | 1,386,864 | -786 | 0.23% | 2,100,349 |
| 2018-01-30 | 2018-01-26 | 1.578 | 1,387,650 | -3,929 | 0.23% | 2,189,840 |
| 2018-01-29 | 2018-01-25 | 1.578 | 1,391,579 | -79,362 | 0.23% | 2,196,040 |
| 2018-01-26 | 2018-01-24 | 1.451 | 1,470,941 | +17,287 | 0.25% | 2,134,081 |
| 2018-01-25 | 2018-01-23 | 1.489 | 1,453,654 | +7,858 | 0.24% | 2,164,500 |
| 2018-01-23 | 2018-01-19 | 1.387 | 1,445,796 | -24,359 | 0.24% | 2,005,600 |
| 2018-01-22 | 2018-01-18 | 1.387 | 1,470,155 | -35,359 | 0.25% | 2,039,390 |
| 2018-01-19 | 2018-01-17 | 1.400 | 1,505,514 | -1,571 | 0.25% | 2,107,600 |
| 2018-01-18 | 2018-01-16 | 1.464 | 1,507,085 | -2,358 | 0.25% | 2,205,699 |
| 2018-01-17 | 2018-01-15 | 1.451 | 1,509,443 | +15,715 | 0.25% | 2,189,940 |
| 2018-01-16 | 2018-01-12 | 1.502 | 1,493,728 | -15,715 | 0.25% | 2,243,181 |
| 2018-01-15 | 2018-01-11 | 1.514 | 1,509,443 | +7,858 | 0.25% | 2,285,990 |
| 2018-01-12 | 2018-01-10 | 1.438 | 1,501,585 | -31,431 | 0.25% | 2,159,430 |
| 2018-01-11 | 2018-01-09 | 1.400 | 1,533,016 | +23,573 | 0.26% | 2,146,101 |
| 2018-01-05 | 2018-01-03 | 1.362 | 1,509,443 | +23,573 | 0.25% | 2,055,470 |
| 2018-01-03 | 2017-12-29 | 1.374 | 1,485,870 | -39,288 | 0.25% | 2,042,280 |
| 2018-01-02 | 2017-12-28 | 1.336 | 1,525,158 | +15,715 | 0.26% | 2,038,050 |
| 2017-12-29 | 2017-12-27 | 1.336 | 1,509,443 | +23,573 | 0.25% | 2,017,050 |
| 2017-12-22 | 2017-12-20 | 1.273 | 1,485,870 | +223,156 | 0.25% | 1,891,000 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,262,714 | -15,716 | 0.21% | 1,574,859 |
| 2017-11-29 | 2017-11-27 | 1.387 | 1,278,430 | -2,357 | 0.21% | 1,773,430 |
| 2017-11-28 | 2017-11-24 | 1.425 | 1,280,787 | +7,858 | 0.21% | 1,825,600 |
| 2017-11-27 | 2017-11-23 | 1.387 | 1,272,929 | +15,715 | 0.21% | 1,765,800 |
| 2017-11-22 | 2017-11-20 | 1.425 | 1,257,214 | +15,715 | 0.21% | 1,792,000 |
| 2017-11-20 | 2017-11-16 | 1.425 | 1,241,499 | +15,715 | 0.21% | 1,769,600 |
| 2017-11-13 | 2017-11-09 | 1.578 | 1,225,784 | -1,571 | 0.21% | 1,934,400 |
| 2017-11-08 | 2017-11-06 | 1.629 | 1,227,355 | -15,716 | 0.21% | 1,999,359 |
| 2017-11-07 | 2017-11-03 | 1.527 | 1,243,071 | -31,430 | 0.21% | 1,898,401 |
| 2017-11-06 | 2017-11-02 | 1.540 | 1,274,501 | -71,504 | 0.21% | 1,962,620 |
| 2017-11-03 | 2017-11-01 | 1.464 | 1,346,005 | -40,859 | 0.23% | 1,969,950 |
| 2017-10-25 | 2017-10-23 | 1.425 | 1,386,864 | -786 | 0.23% | 1,976,799 |
| 2017-10-16 | 2017-10-12 | 1.413 | 1,387,650 | -11,001 | 0.23% | 1,960,260 |
| 2017-10-13 | 2017-10-11 | 1.387 | 1,398,651 | -1,571 | 0.23% | 1,940,200 |
| 2017-10-09 | 2017-10-04 | 1.400 | 1,400,222 | -20,430 | 0.23% | 1,960,200 |
| 2017-10-06 | 2017-10-03 | 1.374 | 1,420,652 | -47,146 | 0.24% | 1,952,640 |
| 2017-09-29 | 2017-09-27 | 1.413 | 1,467,798 | -785 | 0.25% | 2,073,481 |
| 2017-09-22 | 2017-09-20 | 1.502 | 1,468,583 | -12,572 | 0.25% | 2,205,420 |
| 2017-09-18 | 2017-09-14 | 1.438 | 1,481,155 | +13,357 | 0.25% | 2,130,049 |
| 2017-09-15 | 2017-09-13 | 1.489 | 1,467,798 | +15,716 | 0.25% | 2,185,561 |
| 2017-09-14 | 2017-09-12 | 1.514 | 1,452,082 | -47,146 | 0.24% | 2,199,119 |
| 2017-09-12 | 2017-09-08 | 1.413 | 1,499,228 | -786 | 0.25% | 2,117,880 |
| 2017-09-11 | 2017-09-07 | 1.400 | 1,500,014 | +786 | 0.25% | 2,099,900 |
| 2017-09-08 | 2017-09-06 | 1.400 | 1,499,228 | -17,287 | 0.25% | 2,098,800 |
| 2017-09-07 | 2017-09-05 | 1.425 | 1,516,515 | -23,572 | 0.25% | 2,161,601 |
| 2017-09-01 | 2017-08-30 | 1.387 | 1,540,087 | +9,429 | 0.26% | 2,136,400 |
| 2017-08-25 | 2017-08-22 | 1.502 | 1,530,658 | -15,715 | 0.26% | 2,298,640 |
| 2017-08-24 | 2017-08-21 | 1.514 | 1,546,373 | -78,576 | 0.26% | 2,341,919 |
| 2017-08-22 | 2017-08-18 | 1.451 | 1,624,949 | +39,288 | 0.27% | 2,357,520 |
| 2017-08-21 | 2017-08-17 | 1.502 | 1,585,661 | -70,719 | 0.27% | 2,381,239 |
| 2017-08-18 | 2017-08-16 | 1.451 | 1,656,380 | +39,288 | 0.28% | 2,403,120 |
| 2017-08-17 | 2017-08-15 | 1.438 | 1,617,092 | +15,715 | 0.27% | 2,325,540 |
| 2017-08-16 | 2017-08-14 | 1.489 | 1,601,377 | -25,930 | 0.27% | 2,384,461 |
| 2017-08-15 | 2017-08-11 | 1.476 | 1,627,307 | +86,434 | 0.27% | 2,402,361 |
| 2017-08-14 | 2017-08-10 | 1.591 | 1,540,873 | +117,864 | 0.26% | 2,451,250 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,423,009 | -78,576 | 0.24% | 2,462,960 |
| 2017-08-10 | 2017-08-08 | 1.578 | 1,501,585 | +23,573 | 0.25% | 2,369,640 |
| 2017-08-09 | 2017-08-07 | 1.553 | 1,478,012 | -1,572 | 0.25% | 2,294,819 |
| 2017-08-08 | 2017-08-04 | 1.514 | 1,479,584 | +62,861 | 0.25% | 2,240,770 |
| 2017-08-07 | 2017-08-03 | 1.553 | 1,416,723 | +15,715 | 0.24% | 2,199,660 |
| 2017-08-02 | 2017-07-31 | 1.400 | 1,401,008 | +19,644 | 0.23% | 1,961,300 |
| 2017-07-28 | 2017-07-26 | 1.374 | 1,381,364 | -786 | 0.23% | 1,898,640 |
| 2017-07-24 | 2017-07-20 | 1.273 | 1,382,150 | -23,573 | 0.23% | 1,759,000 |
| 2017-07-14 | 2017-07-12 | 1.171 | 1,405,723 | +23,573 | 0.24% | 1,645,880 |
| 2017-07-10 | 2017-07-06 | 1.196 | 1,382,150 | -786 | 0.23% | 1,653,460 |
| 2017-07-06 | 2017-07-04 | 1.120 | 1,382,936 | -785 | 0.23% | 1,548,800 |
| 2017-07-05 | 2017-07-03 | 1.133 | 1,383,721 | +785 | 0.23% | 1,567,290 |
| 2017-06-20 | 2017-06-16 | 1.107 | 1,382,936 | -785 | 0.23% | 1,531,200 |
| 2017-06-12 | 2017-06-08 | 1.133 | 1,383,721 | -786 | 0.23% | 1,567,290 |
| 2017-06-02 | 2017-05-31 | 1.133 | 1,384,507 | -7,858 | 0.23% | 1,568,180 |
| 2017-06-01 | 2017-05-29 | 1.158 | 1,392,365 | -1,571 | 0.23% | 1,612,520 |
| 2017-05-25 | 2017-05-23 | 1.120 | 1,393,936 | +786 | 0.23% | 1,561,120 |
| 2017-05-08 | 2017-05-04 | 1.184 | 1,393,150 | -70,719 | 0.23% | 1,648,889 |
| 2017-04-11 | 2017-04-07 | 1.298 | 1,463,869 | -11,000 | 0.25% | 1,900,260 |
| 2017-04-07 | 2017-04-05 | 1.362 | 1,474,869 | -786 | 0.25% | 2,008,389 |
| 2017-03-31 | 2017-03-29 | 1.324 | 1,475,655 | -786 | 0.25% | 1,953,120 |
| 2017-03-22 | 2017-03-20 | 1.514 | 1,476,441 | +78,576 | 0.25% | 2,236,010 |
| 2017-03-21 | 2017-03-17 | 1.464 | 1,397,865 | +29,859 | 0.23% | 2,045,850 |
| 2017-03-13 | 2017-03-09 | 1.451 | 1,368,006 | +11,786 | 0.23% | 1,984,740 |
| 2017-03-06 | 2017-03-02 | 1.527 | 1,356,220 | -39,288 | 0.23% | 2,071,200 |
| 2017-02-17 | 2017-02-15 | 1.489 | 1,395,508 | +12,572 | 0.23% | 2,077,920 |
| 2017-02-16 | 2017-02-14 | 1.553 | 1,382,936 | -15,715 | 0.23% | 2,147,201 |
| 2017-02-15 | 2017-02-13 | 1.578 | 1,398,651 | +15,715 | 0.23% | 2,207,200 |
| 2017-02-06 | 2017-02-02 | 1.514 | 1,382,936 | +15,716 | 0.23% | 2,094,401 |
| 2017-02-03 | 2017-02-01 | 1.527 | 1,367,220 | +23,572 | 0.23% | 2,087,999 |
| 2017-02-01 | 2017-01-25 | 1.514 | 1,343,648 | -15,715 | 0.23% | 2,034,901 |
| 2017-01-25 | 2017-01-23 | 1.387 | 1,359,363 | +1,117,349 | 0.23% | 1,885,700 |
| 2016-11-15 | 2016-11-11 | 1.578 | 242,014 | -199,582 | 0.04% | 381,920 |
| 2016-11-14 | 2016-11-10 | 1.451 | 441,596 | +199,582 | 0.07% | 640,679 |
| 2016-09-19 | 2016-09-14 | 1.018 | 242,014 | +47,146 | 0.04% | 246,400 |
| 2016-05-05 | 2016-05-03 | 1.107 | 194,868 | -1,572 | 0.03% | 215,760 |
| 2015-05-29 | 2015-05-27 | 2.304 | 196,440 | -785 | 0.03% | 452,501 |
| 2015-05-28 | 2015-05-26 | 2.265 | 197,225 | -786 | 0.03% | 446,779 |
| 2015-05-13 | 2015-05-11 | 2.189 | 198,011 | +786 | 0.03% | 433,439 |
| 2015-05-07 | 2015-05-05 | 2.214 | 197,225 | +785 | 0.03% | 436,739 |
| 2015-01-02 | 2014-12-29 | 1.756 | 196,440 | -15,715 | 0.03% | 345,001 |
| 2014-08-18 | 2014-08-14 | 2.762 | 212,155 | +7,858 | 0.04% | 585,900 |
| 2014-08-14 | 2014-08-12 | 2.749 | 204,297 | +7,857 | 0.03% | 561,599 |
| 2014-07-30 | 2014-07-28 | 2.609 | 196,440 | -15,715 | 0.03% | 512,501 |
| 2014-07-29 | 2014-07-25 | 2.469 | 212,155 | +15,715 | 0.04% | 523,800 |
| 2014-06-20 | 2014-06-18 | 1.820 | 196,440 | -15,715 | 0.03% | 357,501 |
| 2014-04-25 | 2014-04-23 | 1.782 | 212,155 | -2,357 | 0.04% | 378,000 |
| 2013-05-22 | 2013-05-20 | 1.922 | 214,512 | -786 | 0.04% | 412,230 |
| 2013-01-29 | 2013-01-25 | 2.329 | 215,298 | -786 | 0.04% | 501,420 |
| 2013-01-14 | 2013-01-10 | 2.520 | 216,084 | -3,143 | 0.04% | 544,501 |
| 2013-01-09 | 2013-01-07 | 2.482 | 219,227 | -7,857 | 0.04% | 544,051 |
| 2013-01-04 | 2013-01-02 | 2.354 | 227,084 | +7,857 | 0.04% | 534,649 |
| 2013-01-03 | 2012-12-31 | 2.202 | 219,227 | -785 | 0.04% | 482,671 |
| 2012-09-20 | 2012-09-18 | 1.858 | 220,012 | -2,358 | 0.04% | 408,799 |
| 2012-09-18 | 2012-09-14 | 1.884 | 222,370 | +2,358 | 0.04% | 418,840 |
| 2012-08-27 | 2012-08-23 | 1.858 | 220,012 | -1,572 | 0.04% | 408,799 |
| 2012-05-29 | 2012-05-25 | 2.490 | 221,584 | +4,127 | 0.04% | 551,716 |
| 2012-04-30 | 2012-04-26 | 2.697 | 217,457 | -38,556 | 0.04% | 586,561 |
| 2012-04-27 | 2012-04-25 | 2.697 | 256,013 | +38,556 | 0.04% | 690,560 |
| 2012-03-08 | 2012-03-06 | 3.190 | 217,457 | -771 | 0.04% | 693,721 |
| 2012-02-27 | 2012-02-23 | 3.333 | 218,228 | -3,855 | 0.04% | 727,311 |
| 2012-02-21 | 2012-02-17 | 3.268 | 222,083 | -7,712 | 0.04% | 725,759 |
| 2012-02-17 | 2012-02-15 | 3.268 | 229,795 | -1,542 | 0.04% | 750,961 |
| 2012-02-13 | 2012-02-09 | 3.411 | 231,337 | -771 | 0.04% | 789,000 |
| 2012-01-26 | 2012-01-19 | 3.009 | 232,108 | -4,627 | 0.04% | 698,320 |
| 2011-12-07 | 2011-12-05 | 3.177 | 236,735 | -771 | 0.04% | 752,151 |
| 2011-09-15 | 2011-09-12 | 3.709 | 237,506 | -123,380 | 0.04% | 880,880 |
| 2011-09-14 | 2011-09-09 | 3.890 | 360,886 | +772 | 0.06% | 1,404,002 |
| 2011-08-17 | 2011-08-15 | 4.370 | 360,114 | -772 | 0.06% | 1,573,788 |
| 2011-06-27 | 2011-06-23 | 5.576 | 360,886 | -771 | 0.06% | 2,012,402 |
| 2011-05-24 | 2011-05-20 | 5.524 | 361,657 | -8,482 | 0.06% | 1,997,941 |
| 2011-05-06 | 2011-05-04 | 5.952 | 370,139 | -2,313 | 0.06% | 2,203,199 |
| 2011-04-14 | 2011-04-12 | 6.706 | 372,452 | +13,790 | 0.06% | 2,497,658 |
| 2011-04-13 | 2011-04-11 | 6.840 | 358,662 | +2,977 | 0.06% | 2,453,383 |
| 2011-04-12 | 2011-04-08 | 6.908 | 355,685 | -34,973 | 0.06% | 2,456,919 |
| 2011-04-11 | 2011-04-07 | 6.867 | 390,658 | +36,461 | 0.07% | 2,682,748 |
| 2011-04-07 | 2011-04-04 | 6.518 | 354,197 | -8,929 | 0.06% | 2,308,601 |
| 2011-04-04 | 2011-03-31 | 6.370 | 363,126 | +8,929 | 0.06% | 2,313,118 |
| 2011-02-21 | 2011-02-17 | 6.652 | 354,197 | +44,647 | 0.06% | 2,356,201 |
| 2011-02-14 | 2011-02-10 | 6.478 | 309,550 | -1,488 | 0.05% | 2,005,118 |
| 2011-02-07 | 2011-01-31 | 6.612 | 311,038 | -7,442 | 0.06% | 2,056,557 |
| 2011-01-10 | 2011-01-06 | 6.854 | 318,480 | -7,441 | 0.06% | 2,182,803 |
| 2011-01-04 | 2010-12-31 | 6.598 | 325,921 | -7,441 | 0.06% | 2,150,582 |
| 2011-01-03 | 2010-12-29 | 6.236 | 333,362 | -7,441 | 0.06% | 2,078,721 |
| 2010-12-29 | 2010-12-24 | 6.303 | 340,803 | -7,441 | 0.06% | 2,148,021 |
| 2010-12-28 | 2010-12-22 | 6.478 | 348,244 | +74,411 | 0.06% | 2,255,760 |
| 2010-12-23 | 2010-12-21 | 6.437 | 273,833 | -7,441 | 0.05% | 1,762,721 |
| 2010-12-21 | 2010-12-17 | 6.491 | 281,274 | -744 | 0.05% | 1,825,740 |
| 2010-12-14 | 2010-12-10 | 6.652 | 282,018 | +7,441 | 0.05% | 1,876,049 |
| 2010-12-07 | 2010-12-03 | 6.975 | 274,577 | +14,882 | 0.05% | 1,915,110 |
| 2010-12-06 | 2010-12-02 | 7.055 | 259,695 | +7,441 | 0.05% | 1,832,251 |
| 2010-12-03 | 2010-12-01 | 6.975 | 252,254 | -7,441 | 0.04% | 1,759,412 |
| 2010-12-02 | 2010-11-30 | 6.854 | 259,695 | +3,721 | 0.05% | 1,779,901 |
| 2010-12-01 | 2010-11-29 | 6.894 | 255,974 | -22,324 | 0.05% | 1,764,718 |
| 2010-11-30 | 2010-11-26 | 6.921 | 278,298 | +3,721 | 0.05% | 1,926,103 |
| 2010-11-29 | 2010-11-25 | 7.015 | 274,577 | +1,488 | 0.05% | 1,926,180 |
| 2010-11-23 | 2010-11-19 | 7.069 | 273,089 | +744 | 0.05% | 1,930,421 |
| 2010-11-17 | 2010-11-15 | 7.472 | 272,345 | -13,394 | 0.05% | 2,034,962 |
| 2010-11-15 | 2010-11-11 | 8.265 | 285,739 | +14,138 | 0.05% | 2,361,603 |
| 2010-11-12 | 2010-11-10 | 7.983 | 271,601 | -7,441 | 0.05% | 2,168,103 |
| 2010-11-10 | 2010-11-08 | 8.063 | 279,042 | -8,185 | 0.05% | 2,250,003 |
| 2010-11-08 | 2010-11-04 | 7.674 | 287,227 | +744 | 0.05% | 2,204,061 |
| 2010-11-05 | 2010-11-03 | 7.472 | 286,483 | -4,464 | 0.05% | 2,140,602 |
| 2010-11-04 | 2010-11-02 | 7.647 | 290,947 | +5,952 | 0.05% | 2,224,786 |
| 2010-11-03 | 2010-11-01 | 7.378 | 284,995 | +44,647 | 0.05% | 2,102,673 |
| 2010-11-02 | 2010-10-29 | 7.042 | 240,348 | -744 | 0.04% | 1,692,521 |
| 2010-10-29 | 2010-10-27 | 6.639 | 241,092 | +1,488 | 0.04% | 1,600,560 |
| 2010-10-22 | 2010-10-20 | 6.746 | 239,604 | +1,488 | 0.04% | 1,616,441 |
| 2010-10-15 | 2010-10-13 | 7.297 | 238,116 | +3,721 | 0.04% | 1,737,603 |
| 2010-10-13 | 2010-10-11 | 6.827 | 234,395 | -7,441 | 0.04% | 1,600,200 |
| 2010-10-12 | 2010-10-08 | 7.069 | 241,836 | -51,344 | 0.04% | 1,709,499 |
| 2010-10-08 | 2010-10-06 | 6.813 | 293,180 | +13,394 | 0.05% | 1,997,581 |
| 2010-09-15 | 2010-09-13 | 5.631 | 279,786 | -744 | 0.05% | 1,575,441 |
| 2010-09-07 | 2010-09-03 | 5.550 | 280,530 | -744 | 0.05% | 1,557,011 |
| 2010-09-06 | 2010-09-02 | 5.416 | 281,274 | -11,906 | 0.05% | 1,523,340 |
| 2010-09-02 | 2010-08-31 | 5.349 | 293,180 | +3,721 | 0.05% | 1,568,121 |
| 2010-09-01 | 2010-08-30 | 5.389 | 289,459 | +5,209 | 0.05% | 1,559,889 |
| 2010-08-31 | 2010-08-27 | 5.376 | 284,250 | +3,720 | 0.05% | 1,527,998 |
| 2010-08-19 | 2010-08-17 | 5.537 | 280,530 | +744 | 0.05% | 1,553,241 |
| 2010-08-16 | 2010-08-12 | 5.510 | 279,786 | -43,902 | 0.05% | 1,541,601 |
| 2010-08-11 | 2010-08-09 | 5.698 | 323,688 | -279,786 | 0.06% | 1,844,398 |
| 2010-08-03 | 2010-07-30 | 5.510 | 603,474 | -16,371 | 0.11% | 3,325,099 |
| 2010-07-28 | 2010-07-26 | 5.483 | 619,845 | +745 | 0.11% | 3,398,642 |
| 2010-07-23 | 2010-07-21 | 5.389 | 619,100 | +18,602 | 0.11% | 3,336,317 |
| 2010-07-22 | 2010-07-20 | 5.402 | 600,498 | +186,028 | 0.11% | 3,244,142 |
| 2010-07-20 | 2010-07-16 | 5.295 | 414,470 | +124,267 | 0.07% | 2,194,580 |
| 2010-07-19 | 2010-07-15 | 5.295 | 290,203 | +5,953 | 0.05% | 1,536,598 |
| 2010-07-16 | 2010-07-14 | 5.376 | 284,250 | +5,208 | 0.05% | 1,527,998 |
| 2010-04-27 | 2010-04-23 | 6.378 | 279,042 | +3,285 | 0.05% | 1,779,698 |
| 2010-04-13 | 2010-04-09 | 6.419 | 275,757 | -36,768 | 0.05% | 1,769,997 |
| 2010-04-09 | 2010-04-07 | 6.269 | 312,525 | -3,677 | 0.06% | 1,959,249 |
| 2010-03-30 | 2010-03-26 | 5.875 | 316,202 | -103,685 | 0.06% | 1,857,601 |
| 2010-03-25 | 2010-03-23 | 5.875 | 419,887 | -105,891 | 0.08% | 2,466,722 |
| 2010-03-09 | 2010-03-05 | 5.780 | 525,778 | -58,828 | 0.09% | 3,038,753 |
| 2010-03-08 | 2010-03-04 | 5.684 | 584,606 | -25,002 | 0.10% | 3,323,101 |
| 2010-03-05 | 2010-03-03 | 5.766 | 609,608 | -18,384 | 0.11% | 3,514,961 |
| 2010-03-02 | 2010-02-26 | 5.630 | 627,992 | +9,560 | 0.11% | 3,535,562 |
| 2010-03-01 | 2010-02-25 | 5.712 | 618,432 | +153,689 | 0.11% | 3,532,200 |
| 2010-02-22 | 2010-02-18 | 5.344 | 464,743 | +12,501 | 0.08% | 2,483,759 |
| 2010-02-19 | 2010-02-17 | 5.521 | 452,242 | -12,501 | 0.08% | 2,496,899 |
| 2010-02-18 | 2010-02-12 | 5.399 | 464,743 | +4,412 | 0.08% | 2,509,039 |
| 2010-02-03 | 2010-02-01 | 5.412 | 460,331 | +41,180 | 0.08% | 2,491,479 |
| 2010-01-25 | 2010-01-21 | 5.780 | 419,151 | +102,949 | 0.08% | 2,422,498 |
| 2010-01-14 | 2010-01-12 | 6.527 | 316,202 | -96,331 | 0.06% | 2,064,001 |
| 2010-01-11 | 2010-01-07 | 6.228 | 412,533 | +18,384 | 0.07% | 2,569,379 |
| 2010-01-08 | 2010-01-06 | 6.283 | 394,149 | +7,353 | 0.07% | 2,476,318 |
| 2010-01-07 | 2010-01-05 | 6.133 | 386,796 | +7,354 | 0.07% | 2,372,261 |
| 2010-01-06 | 2010-01-04 | 5.861 | 379,442 | +63,240 | 0.07% | 2,223,959 |
| 2009-11-27 | 2009-11-25 | 6.378 | 316,202 | -22,060 | 0.06% | 2,016,701 |
| 2009-11-24 | 2009-11-20 | 6.283 | 338,262 | -2,942 | 0.06% | 2,125,197 |
| 2009-11-23 | 2009-11-19 | 6.432 | 341,204 | -4,412 | 0.06% | 2,194,721 |
| 2009-11-19 | 2009-11-17 | 6.514 | 345,616 | -105,156 | 0.06% | 2,251,300 |
| 2009-11-17 | 2009-11-13 | 5.970 | 450,772 | -51,474 | 0.08% | 2,691,073 |
| 2009-11-16 | 2009-11-12 | 5.916 | 502,246 | -49,269 | 0.09% | 2,971,049 |
| 2009-11-13 | 2009-11-11 | 5.834 | 551,515 | -2,206 | 0.10% | 3,217,501 |
| 2009-11-12 | 2009-11-10 | 5.929 | 553,721 | -58,828 | 0.10% | 3,283,080 |
| 2009-11-10 | 2009-11-06 | 5.657 | 612,549 | +44,121 | 0.11% | 3,465,279 |
| 2009-11-09 | 2009-11-05 | 5.562 | 568,428 | +29,414 | 0.10% | 3,161,570 |
| 2009-11-06 | 2009-11-04 | 5.644 | 539,014 | +44,121 | 0.10% | 3,041,951 |
| 2009-10-29 | 2009-10-27 | 5.793 | 494,893 | +73,536 | 0.09% | 2,866,982 |
| 2009-10-28 | 2009-10-23 | 6.011 | 421,357 | -29,415 | 0.08% | 2,532,658 |
| 2009-10-15 | 2009-10-13 | 5.535 | 450,772 | -735 | 0.08% | 2,494,913 |
| 2009-09-25 | 2009-09-23 | 5.807 | 451,507 | -12,501 | 0.08% | 2,621,781 |
| 2009-09-24 | 2009-09-22 | 6.024 | 464,008 | -735 | 0.08% | 2,795,331 |
| 2009-09-18 | 2009-09-16 | 6.242 | 464,743 | +12,501 | 0.08% | 2,900,879 |
| 2009-09-08 | 2009-09-04 | 6.174 | 452,242 | +41,915 | 0.08% | 2,792,099 |
| 2009-09-04 | 2009-09-02 | 5.739 | 410,327 | +2,206 | 0.07% | 2,354,760 |
| 2009-09-02 | 2009-08-31 | 5.616 | 408,121 | +1,471 | 0.07% | 2,292,150 |
| 2009-09-01 | 2009-08-28 | 5.834 | 406,650 | +735 | 0.07% | 2,372,368 |
| 2009-08-26 | 2009-08-24 | 6.337 | 405,915 | +46,327 | 0.07% | 2,572,320 |
| 2009-08-12 | 2009-08-10 | 6.895 | 359,588 | -3,676 | 0.06% | 2,479,232 |
| 2009-08-11 | 2009-08-07 | 6.799 | 363,264 | +58,828 | 0.07% | 2,469,997 |
| 2009-08-06 | 2009-08-04 | 7.180 | 304,436 | -3,677 | 0.05% | 2,185,918 |
| 2009-08-05 | 2009-08-03 | 7.343 | 308,113 | -3,677 | 0.06% | 2,262,600 |
| 2009-07-29 | 2009-07-27 | 6.935 | 311,790 | -58,828 | 0.06% | 2,162,402 |
| 2009-07-28 | 2009-07-24 | 6.269 | 370,618 | +7,354 | 0.07% | 2,323,440 |
| 2009-07-27 | 2009-07-23 | 6.106 | 363,264 | -736 | 0.07% | 2,218,057 |
| 2009-06-26 | 2009-06-24 | 5.984 | 364,000 | -8,824 | 0.07% | 2,178,001 |
| 2009-06-16 | 2009-06-12 | 6.582 | 372,824 | -36,768 | 0.07% | 2,453,880 |
| 2009-06-04 | 2009-06-02 | 6.255 | 409,592 | -7,353 | 0.07% | 2,562,202 |
| 2009-05-29 | 2009-05-26 | 5.453 | 416,945 | -2,942 | 0.07% | 2,273,669 |
| 2009-05-27 | 2009-05-25 | 5.616 | 419,887 | -735 | 0.08% | 2,358,232 |
| 2009-05-22 | 2009-05-20 | 5.426 | 420,622 | +7,354 | 0.08% | 2,282,280 |
| 2009-05-11 | 2009-05-07 | 5.038 | 413,268 | +8,088 | 0.07% | 2,082,241 |
| 2009-05-08 | 2009-05-06 | 4.982 | 405,180 | +11,490 | 0.07% | 2,018,807 |
| 2009-04-27 | 2009-04-23 | 4.465 | 393,690 | -2,144 | 0.07% | 1,757,688 |
| 2009-02-23 | 2009-02-19 | 2.925 | 395,834 | -142,900 | 0.07% | 1,157,860 |
| 2009-02-11 | 2009-02-09 | 3.037 | 538,734 | +57,160 | 0.10% | 1,636,179 |
| 2009-02-06 | 2009-02-04 | 2.841 | 481,574 | +7,145 | 0.09% | 1,368,220 |
| 2009-02-05 | 2009-02-03 | 2.687 | 474,429 | +64,305 | 0.09% | 1,274,880 |
| 2009-02-03 | 2009-01-30 | 2.715 | 410,124 | +14,290 | 0.08% | 1,113,560 |
| 2008-10-27 | 2008-10-23 | 1.861 | 395,834 | -8,574 | 0.07% | 736,820 |
| 2008-09-11 | 2008-09-09 | 3.177 | 404,408 | -14,290 | 0.07% | 1,284,820 |
| 2008-08-21 | 2008-08-19 | 3.625 | 418,698 | -12,146 | 0.08% | 1,517,740 |
| 2008-08-14 | 2008-08-12 | 3.723 | 430,844 | +35,725 | 0.08% | 1,603,978 |
| 2008-08-12 | 2008-08-08 | 4.213 | 395,119 | +35,725 | 0.07% | 1,664,528 |
| 2008-08-11 | 2008-08-07 | 4.269 | 359,394 | +714 | 0.07% | 1,534,149 |
| 2008-07-08 | 2008-07-04 | 5.682 | 358,680 | +17,863 | 0.07% | 2,038,121 |
| 2008-07-04 | 2008-07-02 | 5.878 | 340,817 | +714 | 0.06% | 2,003,398 |
| 2008-06-24 | 2008-06-20 | 6.438 | 340,103 | +35,725 | 0.06% | 2,189,601 |
| 2008-06-17 | 2008-06-13 | 6.872 | 304,378 | -714 | 0.06% | 2,091,662 |
| 2008-05-29 | 2008-05-27 | 7.768 | 305,092 | -7,145 | 0.06% | 2,369,848 |
| 2008-05-28 | 2008-05-26 | 7.656 | 312,237 | +714 | 0.06% | 2,390,388 |
| 2008-05-22 | 2008-05-20 | 8.076 | 311,523 | +715 | 0.06% | 2,515,722 |
| 2008-05-16 | 2008-05-14 | 7.978 | 310,808 | -715 | 0.06% | 2,479,498 |
| 2008-05-15 | 2008-05-13 | 7.964 | 311,523 | -10,003 | 0.06% | 2,480,842 |
| 2008-05-08 | 2008-05-06 | 8.369 | 321,526 | -714 | 0.06% | 2,691,002 |
| 2008-05-07 | 2008-05-05 | 7.978 | 322,240 | -715 | 0.06% | 2,570,698 |
| 2008-04-29 | 2008-04-25 | 7.838 | 322,955 | +2,858 | 0.06% | 2,531,202 |
| 2008-04-24 | 2008-04-22 | 7.428 | 320,097 | +5,280 | 0.06% | 2,377,784 |
| 2008-04-23 | 2008-04-21 | 7.314 | 314,817 | +4,217 | 0.06% | 2,302,722 |
| 2008-04-18 | 2008-04-16 | 7.343 | 310,600 | -1,406 | 0.06% | 2,280,717 |
| 2008-04-07 | 2008-04-02 | 7.300 | 312,006 | -4,216 | 0.06% | 2,277,721 |
| 2008-03-28 | 2008-03-26 | 6.802 | 316,222 | -10,541 | 0.06% | 2,150,999 |
| 2008-03-25 | 2008-03-19 | 6.888 | 326,763 | +7,027 | 0.06% | 2,250,601 |
| 2008-03-19 | 2008-03-17 | 7.073 | 319,736 | +1,406 | 0.06% | 2,261,352 |
| 2008-03-18 | 2008-03-14 | 7.571 | 318,330 | +10,540 | 0.06% | 2,409,958 |
| 2008-03-17 | 2008-03-13 | 7.713 | 307,790 | +1,406 | 0.06% | 2,373,963 |
| 2008-03-12 | 2008-03-10 | 8.908 | 306,384 | -703 | 0.06% | 2,729,359 |
| 2008-03-10 | 2008-03-06 | 10.033 | 307,087 | +703 | 0.06% | 3,080,851 |
| 2008-03-06 | 2008-03-04 | 10.531 | 306,384 | -19,676 | 0.06% | 3,226,399 |
| 2008-03-05 | 2008-03-03 | 10.203 | 326,060 | -31,622 | 0.06% | 3,326,878 |
| 2008-02-26 | 2008-02-22 | 9.335 | 357,682 | -14,055 | 0.07% | 3,339,036 |
| 2008-02-25 | 2008-02-21 | 9.606 | 371,737 | -28,108 | 0.07% | 3,570,753 |
| 2008-02-22 | 2008-02-20 | 9.520 | 399,845 | +35,135 | 0.07% | 3,806,607 |
| 2008-02-21 | 2008-02-19 | 9.307 | 364,710 | +42,163 | 0.07% | 3,394,264 |
| 2008-02-18 | 2008-02-14 | 8.040 | 322,547 | +7,028 | 0.06% | 2,593,353 |
| 2008-02-15 | 2008-02-13 | 7.827 | 315,519 | +3,513 | 0.06% | 2,469,497 |
| 2008-02-14 | 2008-02-12 | 7.969 | 312,006 | -703 | 0.06% | 2,486,401 |
| 2008-02-05 | 2008-02-01 | 7.798 | 312,709 | -1,405 | 0.06% | 2,438,603 |
| 2008-01-31 | 2008-01-29 | 8.040 | 314,114 | +14,054 | 0.06% | 2,525,550 |
| 2008-01-25 | 2008-01-23 | 7.827 | 300,060 | -4,216 | 0.06% | 2,348,502 |
| 2008-01-24 | 2008-01-22 | 7.955 | 304,276 | +23,892 | 0.06% | 2,420,470 |
| 2008-01-21 | 2008-01-17 | 10.772 | 280,384 | +4,919 | 0.05% | 3,020,434 |
| 2008-01-18 | 2008-01-16 | 10.957 | 275,465 | -702 | 0.05% | 3,018,404 |
| 2008-01-17 | 2008-01-15 | 12.096 | 276,167 | -2,109 | 0.05% | 3,340,496 |
| 2008-01-16 | 2008-01-14 | 12.523 | 278,276 | +1,406 | 0.05% | 3,484,806 |
| 2008-01-15 | 2008-01-11 | 12.708 | 276,870 | -7,027 | 0.05% | 3,518,419 |
| 2008-01-11 | 2008-01-09 | 12.964 | 283,897 | -4,919 | 0.05% | 3,680,437 |
| 2008-01-09 | 2008-01-07 | 13.106 | 288,816 | +7,027 | 0.05% | 3,785,307 |
| 2008-01-08 | 2008-01-04 | 13.576 | 281,789 | +7,027 | 0.05% | 3,825,539 |
| 2008-01-07 | 2008-01-03 | 13.078 | 274,762 | -703 | 0.05% | 3,593,291 |
| 2007-12-21 | 2007-12-19 | 12.238 | 275,465 | -2,108 | 0.05% | 3,371,204 |
| 2007-12-19 | 2007-12-17 | 12.807 | 277,573 | +14,055 | 0.05% | 3,555,003 |
| 2007-12-18 | 2007-12-14 | 13.405 | 263,518 | +3,513 | 0.05% | 3,532,494 |
| 2007-12-17 | 2007-12-13 | 13.533 | 260,005 | -1,405 | 0.05% | 3,518,702 |
| 2007-12-14 | 2007-12-12 | 13.562 | 261,410 | -7,027 | 0.05% | 3,545,156 |
| 2007-12-13 | 2007-12-11 | 13.875 | 268,437 | +1,405 | 0.05% | 3,724,493 |
| 2007-12-11 | 2007-12-07 | 14.031 | 267,032 | -1,405 | 0.05% | 3,746,799 |
| 2007-12-10 | 2007-12-06 | 14.216 | 268,437 | +3,513 | 0.05% | 3,816,173 |
| 2007-12-07 | 2007-12-05 | 14.088 | 264,924 | +1,406 | 0.05% | 3,732,301 |
| 2007-12-06 | 2007-12-04 | 14.430 | 263,518 | -2,811 | 0.05% | 3,802,493 |
| 2007-12-05 | 2007-12-03 | 14.714 | 266,329 | -8,433 | 0.05% | 3,918,855 |
| 2007-12-04 | 2007-11-30 | 14.017 | 274,762 | +1,406 | 0.05% | 3,851,351 |
| 2007-12-03 | 2007-11-29 | 14.188 | 273,356 | -1,406 | 0.05% | 3,878,323 |
| 2007-11-28 | 2007-11-26 | 13.362 | 274,762 | +4,919 | 0.05% | 3,671,491 |
| 2007-11-27 | 2007-11-23 | 12.793 | 269,843 | -19,676 | 0.05% | 3,452,161 |
| 2007-11-26 | 2007-11-22 | 13.334 | 289,519 | +7,027 | 0.05% | 3,860,441 |
| 2007-11-23 | 2007-11-21 | 14.017 | 282,492 | +2,108 | 0.05% | 3,959,703 |
| 2007-11-22 | 2007-11-20 | 13.932 | 280,384 | +703 | 0.05% | 3,906,215 |
| 2007-11-21 | 2007-11-19 | 12.893 | 279,681 | +11,244 | 0.05% | 3,605,881 |
| 2007-11-20 | 2007-11-16 | 14.743 | 268,437 | +6,324 | 0.05% | 3,957,513 |
| 2007-11-19 | 2007-11-15 | 15.597 | 262,113 | -703 | 0.05% | 4,088,079 |
| 2007-11-16 | 2007-11-14 | 15.654 | 262,816 | +1,406 | 0.05% | 4,114,004 |
| 2007-11-15 | 2007-11-13 | 15.540 | 261,410 | +28,811 | 0.05% | 4,062,235 |
| 2007-11-14 | 2007-11-12 | 17.105 | 232,599 | -4,919 | 0.04% | 3,978,621 |
| 2007-11-13 | 2007-11-09 | 18.329 | 237,518 | -2,108 | 0.04% | 4,353,440 |
| 2007-11-12 | 2007-11-08 | 18.557 | 239,626 | -23,190 | 0.04% | 4,446,638 |
| 2007-11-09 | 2007-11-07 | 19.126 | 262,816 | -1,405 | 0.05% | 5,026,565 |
| 2007-11-08 | 2007-11-06 | 18.813 | 264,221 | +7,027 | 0.05% | 4,970,717 |
| 2007-11-06 | 2007-11-02 | 19.695 | 257,194 | -33,028 | 0.05% | 5,065,440 |
| 2007-11-05 | 2007-11-01 | 20.122 | 290,222 | -9,135 | 0.05% | 5,839,827 |
| 2007-11-02 | 2007-10-31 | 20.407 | 299,357 | -2,108 | 0.06% | 6,108,840 |
| 2007-11-01 | 2007-10-30 | 20.663 | 301,465 | +14,054 | 0.06% | 6,229,077 |
| 2007-10-31 | 2007-10-29 | 21.090 | 287,411 | -11,946 | 0.05% | 6,061,384 |
| 2007-10-30 | 2007-10-26 | 20.179 | 299,357 | -1,405 | 0.06% | 6,040,680 |
| 2007-10-29 | 2007-10-25 | 19.923 | 300,762 | -10,541 | 0.06% | 5,991,992 |
| 2007-10-25 | 2007-10-23 | 20.606 | 311,303 | -703 | 0.06% | 6,414,637 |
| 2007-10-24 | 2007-10-22 | 20.976 | 312,006 | -4,216 | 0.06% | 6,544,563 |
| 2007-10-23 | 2007-10-18 | 20.890 | 316,222 | -703 | 0.06% | 6,605,997 |
| 2007-10-22 | 2007-10-17 | 21.858 | 316,925 | +11,946 | 0.06% | 6,927,363 |
| 2007-10-18 | 2007-10-16 | 20.150 | 304,979 | -16,865 | 0.06% | 6,145,446 |
| 2007-10-17 | 2007-10-15 | 20.634 | 321,844 | +11,244 | 0.07% | 6,641,002 |
| 2007-10-16 | 2007-10-12 | 20.264 | 310,600 | 0.07% | 6,294,071 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy