History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 +0
2022-11-02 2022-10-31 0.993 0 +0
2022-11-01 2022-10-28 1.018 0 +0
2022-10-31 2022-10-27 1.082 0 +0
2022-10-28 2022-10-26 1.069 0 +0
2022-10-27 2022-10-25 1.018 0 +0
2022-10-26 2022-10-24 1.056 0 +0
2022-10-25 2022-10-21 1.158 0 -227,870
2022-10-24 2022-10-20 1.145 227,870 -2,357 0.04% 261,000
2022-10-21 2022-10-19 1.171 230,227 +785 0.04% 269,560
2022-10-20 2022-10-18 1.234 229,442 -10,214 0.04% 283,241
2022-10-19 2022-10-17 1.260 239,656 -11,001 0.04% 301,949
2022-10-18 2022-10-14 1.234 250,657 +18,858 0.04% 309,430
2022-10-17 2022-10-13 1.234 231,799 -21,215 0.04% 286,150
2022-10-14 2022-10-12 1.222 253,014 -25,145 0.04% 309,120
2022-10-13 2022-10-11 1.222 278,159 -18,072 0.05% 339,840
2022-10-12 2022-10-10 1.209 296,231 -28,287 0.05% 358,150
2022-10-11 2022-10-07 1.285 324,518 -7,858 0.05% 417,129
2022-10-10 2022-10-06 1.298 332,376 +6,286 0.06% 431,460
2022-10-07 2022-10-05 1.311 326,090 +23,573 0.05% 427,450
2022-10-06 2022-10-03 1.247 302,517 -14,930 0.05% 377,300
2022-10-05 2022-09-30 1.273 317,447 +23,573 0.05% 404,001
2022-10-03 2022-09-29 1.196 293,874 +24,359 0.05% 351,560
2022-09-30 2022-09-28 1.260 269,515 -71,504 0.05% 339,570
2022-09-29 2022-09-27 1.324 341,019 -36,931 0.06% 451,360
2022-09-28 2022-09-26 1.311 377,950 -53,432 0.06% 495,430
2022-09-27 2022-09-23 1.387 431,382 -49,502 0.07% 598,411
2022-09-26 2022-09-22 1.425 480,884 -8,644 0.08% 685,439
2022-09-22 2022-09-20 1.438 489,528 -43,217 0.08% 703,990
2022-09-21 2022-09-19 1.438 532,745 -67,575 0.09% 766,141
2022-09-20 2022-09-16 1.489 600,320 -90,362 0.10% 893,880
2022-09-19 2022-09-15 1.489 690,682 -32,216 0.12% 1,028,430
2022-09-16 2022-09-14 1.565 722,898 -29,073 0.12% 1,131,600
2022-09-15 2022-09-13 1.514 751,971 +4,714 0.13% 1,138,830
2022-09-14 2022-09-09 1.553 747,257 -35,359 0.13% 1,160,221
2022-09-13 2022-09-08 1.514 782,616 -2,357 0.13% 1,185,240
2022-09-09 2022-09-07 1.553 784,973 -12,572 0.13% 1,218,780
2022-09-08 2022-09-06 1.565 797,545 -25,145 0.13% 1,248,450
2022-09-07 2022-09-05 1.451 822,690 -75,432 0.14% 1,193,581
2022-09-06 2022-09-02 1.476 898,122 -8,644 0.15% 1,325,879
2022-09-05 2022-09-01 1.502 906,766 -40,073 0.15% 1,361,720
2022-09-02 2022-08-31 1.502 946,839 -28,288 0.16% 1,421,899
2022-09-01 2022-08-30 1.514 975,127 -29,073 0.16% 1,476,790
2022-08-31 2022-08-29 1.591 1,004,200 -21,215 0.17% 1,597,500
2022-08-30 2022-08-26 1.616 1,025,415 +18,858 0.17% 1,657,350
2022-08-29 2022-08-25 1.565 1,006,557 -19,644 0.17% 1,575,630
2022-08-26 2022-08-24 1.540 1,026,201 -18,073 0.17% 1,580,260
2022-08-25 2022-08-23 1.553 1,044,274 -10,214 0.18% 1,621,381
2022-08-24 2022-08-22 1.565 1,054,488 -3,143 0.18% 1,650,659
2022-08-23 2022-08-19 1.565 1,057,631 -7,858 0.18% 1,655,579
2022-08-22 2022-08-18 1.502 1,065,489 -34,573 0.18% 1,600,080
2022-08-19 2022-08-17 1.540 1,100,062 -36,931 0.18% 1,693,999
2022-08-18 2022-08-16 1.514 1,136,993 -8,643 0.19% 1,721,930
2022-08-17 2022-08-15 1.540 1,145,636 +1,571 0.19% 1,764,179
2022-08-15 2022-08-11 1.565 1,144,065 -100,577 0.19% 1,790,880
2022-08-12 2022-08-10 1.540 1,244,642 -1,572 0.21% 1,916,640
2022-08-11 2022-08-09 1.527 1,246,214 +116,293 0.21% 1,903,201
2022-08-08 2022-08-04 1.540 1,129,921 +7,072 0.19% 1,739,980
2022-08-05 2022-08-03 1.527 1,122,849 -21,216 0.19% 1,714,799
2022-08-04 2022-08-02 1.578 1,144,065 -55,789 0.19% 1,805,440
2022-08-03 2022-08-01 1.629 1,199,854 -40,073 0.20% 1,954,560
2022-08-02 2022-07-29 1.578 1,239,927 -110,007 0.21% 1,956,719
2022-08-01 2022-07-28 1.629 1,349,934 -82,504 0.23% 2,199,040
2022-07-29 2022-07-27 1.578 1,432,438 -67,576 0.24% 2,260,519
2022-07-28 2022-07-26 1.565 1,500,014 -39,288 0.25% 2,348,071
2022-07-27 2022-07-25 1.578 1,539,302 -21,215 0.26% 2,429,161
2022-07-26 2022-07-22 1.604 1,560,517 -86,434 0.26% 2,502,360
2022-07-25 2022-07-21 1.540 1,646,951 -47,931 0.28% 2,536,161
2022-07-22 2022-07-20 1.565 1,694,882 -102,148 0.28% 2,653,110
2022-07-21 2022-07-19 1.514 1,797,030 -94,292 0.30% 2,721,529
2022-07-20 2022-07-18 1.514 1,891,322 -81,718 0.32% 2,864,331
2022-07-19 2022-07-15 1.451 1,973,040 -109,221 0.33% 2,862,539
2022-07-18 2022-07-14 1.476 2,082,261 +94,291 0.35% 3,074,000
2022-07-15 2022-07-13 1.527 1,987,970 +76,219 0.33% 3,036,000
2022-07-14 2022-07-12 1.578 1,911,751 -19,644 0.32% 3,016,920
2022-07-13 2022-07-11 1.591 1,931,395 -95,077 0.32% 3,072,500
2022-07-12 2022-07-08 1.629 2,026,472 +41,645 0.34% 3,301,120
2022-07-11 2022-07-07 1.642 1,984,827 -22,001 0.33% 3,258,540
2022-07-08 2022-07-06 1.642 2,006,828 -17,287 0.34% 3,294,660
2022-07-07 2022-07-05 1.731 2,024,115 +66,004 0.34% 3,503,360
2022-07-06 2022-07-04 1.744 1,958,111 -61,289 0.33% 3,414,040
2022-07-05 2022-06-30 1.756 2,019,400 -62,075 0.34% 3,546,600
2022-07-04 2022-06-29 1.782 2,081,475 -8,644 0.35% 3,708,600
2022-06-30 2022-06-28 1.871 2,090,119 +55,789 0.35% 3,910,201
2022-06-29 2022-06-27 1.884 2,034,330 +225,513 0.34% 3,831,721
2022-06-28 2022-06-24 1.807 1,808,817 -55,003 0.30% 3,268,840
2022-06-27 2022-06-23 1.909 1,863,820 +224,727 0.31% 3,558,000
2022-06-24 2022-06-22 1.922 1,639,093 +183,082 0.27% 3,149,860
2022-06-23 2022-06-21 1.960 1,456,011 +60,503 0.24% 2,853,620
2022-06-22 2022-06-20 1.985 1,395,508 +266,373 0.23% 2,770,561
2022-06-21 2022-06-17 1.909 1,129,135 +188,582 0.19% 2,155,499
2022-06-20 2022-06-16 1.833 940,553 +70,718 0.16% 1,723,679
2022-06-17 2022-06-15 1.909 869,835 +81,719 0.15% 1,660,500
2022-06-16 2022-06-14 1.909 788,116 +27,501 0.13% 1,504,500
2022-06-15 2022-06-13 1.947 760,615 +37,717 0.13% 1,481,041
2022-06-14 2022-06-10 1.998 722,898 +50,288 0.12% 1,444,400
2022-06-13 2022-06-09 1.871 672,610 +6,286 0.11% 1,258,321
2022-06-10 2022-06-08 1.896 666,324 +110,792 0.11% 1,263,521
2022-06-09 2022-06-07 1.718 555,532 +30,645 0.09% 954,451
2022-06-08 2022-06-06 1.769 524,887 +155,580 0.09% 928,520
2022-06-07 2022-06-02 1.642 369,307 +29,073 0.06% 606,301
2022-06-06 2022-06-01 1.654 340,234 +26,716 0.06% 562,901
2022-06-02 2022-05-31 1.693 313,518 +70,719 0.05% 530,670
2022-06-01 2022-05-30 1.667 242,799 +5,500 0.04% 404,789
2022-05-31 2022-05-27 1.616 237,299 -28,287 0.04% 383,540
2022-05-30 2022-05-26 1.654 265,586 +9,429 0.04% 439,399
2022-05-27 2022-05-25 1.642 256,157 -9,429 0.04% 420,539
2022-05-26 2022-05-24 1.616 265,586 +20,429 0.04% 429,259
2022-05-25 2022-05-23 1.693 245,157 +7,858 0.04% 414,960
2022-05-24 2022-05-20 1.642 237,299 -31,431 0.04% 389,580
2022-05-23 2022-05-19 1.616 268,730 +83,291 0.05% 434,341
2022-05-20 2022-05-18 1.616 185,439 +6,286 0.03% 299,720
2022-05-19 2022-05-17 1.616 179,153 +46,360 0.03% 289,560
2022-05-18 2022-05-16 1.604 132,793 -10,215 0.02% 212,940
2022-05-17 2022-05-13 1.578 143,008 +10,215 0.02% 225,680
2022-05-16 2022-05-12 1.540 132,793 -9,429 0.02% 204,490
2022-05-13 2022-05-11 1.616 142,222 -62,861 0.02% 229,869
2022-05-12 2022-05-10 1.616 205,083 -11,001 0.03% 331,470
2022-05-11 2022-05-06 1.642 216,084 +40,860 0.04% 354,751
2022-05-10 2022-05-05 1.693 175,224 +18,072 0.03% 296,590
2022-05-06 2022-05-04 1.705 157,152 -51,074 0.03% 268,000
2022-05-05 2022-05-03 1.693 208,226 -62,075 0.03% 352,450
2022-05-04 2022-04-29 1.731 270,301 +63,646 0.05% 467,840
2022-05-03 2022-04-28 1.744 206,655 +41,646 0.03% 360,311
2022-04-29 2022-04-27 1.756 165,009 +139,079 0.03% 289,799
2022-04-28 2022-04-26 1.693 25,930 -113,935 0.00% 43,890
2022-04-27 2022-04-25 1.705 139,865 -154,795 0.02% 238,520
2022-04-26 2022-04-22 1.858 294,660 -55,788 0.05% 547,501
2022-04-25 2022-04-21 1.794 350,448 -94,292 0.06% 628,859
2022-04-22 2022-04-20 1.896 444,740 -175,224 0.07% 843,341
2022-04-21 2022-04-19 1.960 619,964 -196,439 0.10% 1,215,061
2022-04-20 2022-04-14 1.896 816,403 -84,862 0.14% 1,548,109
2022-04-19 2022-04-13 1.769 901,265 -131,222 0.15% 1,594,329
2022-04-14 2022-04-12 1.693 1,032,487 -14,144 0.17% 1,747,620
2022-04-13 2022-04-11 1.654 1,046,631 -201,154 0.18% 1,731,600
2022-04-12 2022-04-08 1.782 1,247,785 -29,859 0.21% 2,223,200
2022-04-11 2022-04-07 1.718 1,277,644 -109,220 0.21% 2,195,100
2022-04-08 2022-04-06 1.769 1,386,864 +110,006 0.23% 2,453,349
2022-04-07 2022-04-04 1.756 1,276,858 +366,163 0.21% 2,242,500
2022-04-06 2022-04-01 1.769 910,695 +11,787 0.15% 1,611,011
2022-04-04 2022-03-31 1.782 898,908 -3,143 0.15% 1,601,600
2022-04-01 2022-03-30 1.871 902,051 +116,292 0.15% 1,687,560
2022-03-31 2022-03-29 1.845 785,759 -66,789 0.13% 1,450,000
2022-03-30 2022-03-28 1.871 852,548 -40,860 0.14% 1,594,949
2022-03-29 2022-03-25 2.036 893,408 -194,868 0.15% 1,819,200
2022-03-28 2022-03-24 2.100 1,088,276 +3,143 0.18% 2,285,250
2022-03-25 2022-03-23 1.884 1,085,133 +199,583 0.18% 2,043,880
2022-03-24 2022-03-22 1.845 885,550 +247,514 0.15% 1,634,150
2022-03-23 2022-03-21 1.718 638,036 -80,148 0.11% 1,096,200
2022-03-22 2022-03-18 1.756 718,184 +704,040 0.12% 1,261,321
2022-03-21 2022-03-17 1.807 14,144 -168,938 0.00% 25,561
2022-03-18 2022-03-16 1.769 183,082 -7,072 0.03% 323,870
2022-03-17 2022-03-15 1.591 190,154 -88,005 0.03% 302,501
2022-03-16 2022-03-14 1.667 278,159 -86,433 0.05% 463,741
2022-03-15 2022-03-11 1.909 364,592 +321,375 0.06% 696,000
2022-03-14 2022-03-10 1.947 43,217 -29,859 0.01% 84,151
2022-03-11 2022-03-09 2.036 73,076 -623,106 0.01% 148,801
2022-03-10 2022-03-08 2.253 696,182 +359,091 0.12% 1,568,219
2022-03-09 2022-03-07 2.418 337,091 +40,860 0.06% 815,101
2022-03-07 2022-03-03 2.214 296,231 +115,506 0.05% 655,980
2022-03-04 2022-03-02 2.151 180,725 +80,148 0.03% 388,701
2022-03-03 2022-03-01 2.011 100,577 -57,361 0.02% 202,240
2022-03-02 2022-02-28 2.062 157,938 -18,072 0.03% 325,621
2022-03-01 2022-02-25 1.934 176,010 -272,658 0.03% 340,480
2022-02-28 2022-02-24 1.998 448,668 +281,301 0.08% 896,469
2022-02-25 2022-02-23 1.947 167,367 -39,288 0.03% 325,891
2022-02-24 2022-02-22 1.985 206,655 -297,016 0.03% 410,281
2022-02-23 2022-02-21 1.947 503,671 -214,513 0.08% 980,729
2022-02-22 2022-02-18 1.807 718,184 -80,933 0.12% 1,297,881
2022-02-21 2022-02-17 1.807 799,117 +46,360 0.13% 1,444,140
2022-02-18 2022-02-16 1.769 752,757 +3,143 0.13% 1,331,620
2022-02-17 2022-02-15 1.744 749,614 -99,006 0.13% 1,306,980
2022-02-16 2022-02-14 1.769 848,620 +12,573 0.14% 1,501,201
2022-02-15 2022-02-11 1.731 836,047 +54,217 0.14% 1,447,039
2022-02-14 2022-02-10 1.807 781,830 +90,362 0.13% 1,412,900
2022-02-11 2022-02-09 1.744 691,468 +123,364 0.12% 1,205,600
2022-02-10 2022-02-08 1.693 568,104 +49,503 0.10% 961,591
2022-02-09 2022-02-07 1.654 518,601 +33,788 0.09% 858,000
2022-02-08 2022-02-04 1.616 484,813 -88,791 0.08% 783,590
2022-02-07 2022-01-31 1.553 573,604 -95,863 0.10% 890,600
2022-02-04 2022-01-27 1.553 669,467 -146,936 0.11% 1,039,441
2022-01-28 2022-01-26 1.604 816,403 -252,229 0.14% 1,309,139
2022-01-27 2022-01-25 1.604 1,068,632 -347,305 0.18% 1,713,600
2022-01-26 2022-01-24 1.782 1,415,937 -57,361 0.24% 2,522,799
2022-01-25 2022-01-21 1.845 1,473,298 -186,225 0.25% 2,718,750
2022-01-24 2022-01-20 1.782 1,659,523 +890,265 0.28% 2,956,801
2022-01-21 2022-01-19 1.642 769,258 +67,575 0.13% 1,262,910
2022-01-20 2022-01-18 1.629 701,683 +322,161 0.12% 1,143,041
2022-01-19 2022-01-17 1.642 379,522 +32,217 0.06% 623,071
2022-01-18 2022-01-14 1.744 347,305 -39,288 0.06% 605,539
2022-01-17 2022-01-13 1.667 386,593 +18,072 0.06% 644,519
2022-01-14 2022-01-12 1.718 368,521 +82,505 0.06% 633,150
2022-01-13 2022-01-11 1.591 286,016 +18,072 0.05% 455,000
2022-01-12 2022-01-10 1.591 267,944 +45,574 0.04% 426,250
2022-01-11 2022-01-07 1.502 222,370 -186,225 0.04% 333,940
2022-01-10 2022-01-06 1.413 408,595 +18,859 0.07% 577,201
2022-01-07 2022-01-05 1.489 389,736 -158,724 0.07% 580,319
2022-01-06 2022-01-04 1.527 548,460 -84,076 0.09% 837,600
2022-01-05 2022-01-03 1.565 632,536 +193,297 0.11% 990,150
2022-01-04 2021-12-31 1.553 439,239 +47,931 0.07% 681,980
2022-01-03 2021-12-29 1.451 391,308 +12,572 0.07% 567,720
2021-12-30 2021-12-28 1.502 378,736 +131,222 0.06% 568,760
2021-12-29 2021-12-24 1.565 247,514 +30,645 0.04% 387,450
2021-12-28 2021-12-22 1.502 216,869 -14,144 0.04% 325,679
2021-12-23 2021-12-21 1.502 231,013 +33,002 0.04% 346,920
2021-12-22 2021-12-20 1.464 198,011 -96,649 0.03% 289,800
2021-12-21 2021-12-17 1.489 294,660 -66,003 0.05% 438,751
2021-12-20 2021-12-16 1.527 360,663 +12,572 0.06% 550,800
2021-12-17 2021-12-15 1.502 348,091 -176,010 0.06% 522,740
2021-12-16 2021-12-14 1.527 524,101 -77,005 0.09% 800,400
2021-12-14 2021-12-10 1.591 601,106 +56,575 0.10% 956,251
2021-12-13 2021-12-09 1.629 544,531 +786 0.09% 887,040
2021-12-10 2021-12-08 1.616 543,745 -6,286 0.09% 878,840
2021-12-09 2021-12-07 1.591 550,031 -1,572 0.09% 875,000
2021-12-08 2021-12-06 1.540 551,603 -109,220 0.09% 849,420
2021-12-07 2021-12-03 1.616 660,823 -22,787 0.11% 1,068,070
2021-12-06 2021-12-02 1.591 683,610 -31,431 0.11% 1,087,500
2021-12-03 2021-12-01 1.718 715,041 -10,214 0.12% 1,228,501
2021-12-02 2021-11-30 1.693 725,255 +48,717 0.12% 1,227,589
2021-12-01 2021-11-29 1.756 676,538 -215,298 0.11% 1,188,179
2021-11-30 2021-11-26 1.756 891,836 -29,073 0.15% 1,566,299
2021-11-26 2021-11-24 1.731 920,909 -22,002 0.15% 1,593,919
2021-11-25 2021-11-23 1.616 942,911 -67,575 0.16% 1,524,001
2021-11-24 2021-11-22 1.654 1,010,486 -73,075 0.17% 1,671,800
2021-11-23 2021-11-19 1.693 1,083,561 -440,811 0.18% 1,834,069
2021-11-22 2021-11-18 1.578 1,524,372 -95,077 0.26% 2,405,600
2021-11-19 2021-11-17 1.565 1,619,449 +23,573 0.27% 2,535,030
2021-11-18 2021-11-16 1.565 1,595,876 -108,435 0.27% 2,498,130
2021-11-17 2021-11-15 1.540 1,704,311 +210,583 0.29% 2,624,490
2021-11-16 2021-11-12 1.616 1,493,728 -245,156 0.25% 2,414,271
2021-11-15 2021-11-11 1.591 1,738,884 -145,366 0.29% 2,766,249
2021-11-12 2021-11-10 1.502 1,884,250 -47,931 0.32% 2,829,640
2021-11-11 2021-11-09 1.514 1,932,181 +272,658 0.32% 2,926,210
2021-11-10 2021-11-08 1.476 1,659,523 +1,474,870 0.28% 2,449,920
2021-11-09 2021-11-05 1.578 184,653 +182,296 0.03% 291,399
2021-11-05 2021-11-03 1.718 2,357 -1,572 0.00% 4,050
2021-11-04 2021-11-02 1.845 3,929 -74,647 0.00% 7,250
2021-11-03 2021-11-01 1.922 78,576 -33,002 0.01% 151,000
2021-11-02 2021-10-29 2.011 111,578 -102,934 0.02% 224,360
2021-11-01 2021-10-28 1.934 214,512 -156,366 0.04% 414,960
2021-10-29 2021-10-27 2.062 370,878 -172,081 0.06% 764,640
2021-10-28 2021-10-26 2.011 542,959 -45,574 0.09% 1,091,779
2021-10-27 2021-10-25 1.985 588,533 +1,571 0.10% 1,168,439
2021-10-26 2021-10-22 1.985 586,962 -30,644 0.10% 1,165,320
2021-10-25 2021-10-21 2.125 617,606 -162,653 0.10% 1,312,619
2021-10-22 2021-10-20 2.024 780,259 +3,143 0.13% 1,578,871
2021-10-21 2021-10-19 2.087 777,116 +48,718 0.13% 1,621,961
2021-10-20 2021-10-18 2.125 728,398 +14,929 0.12% 1,548,089
2021-10-19 2021-10-15 1.973 713,469 -26,716 0.12% 1,407,400
2021-10-18 2021-10-12 1.845 740,185 -19,644 0.12% 1,365,900
2021-10-15 2021-10-11 1.922 759,829 +3,143 0.13% 1,460,170
2021-10-12 2021-10-08 1.909 756,686 -53,431 0.13% 1,444,500
2021-10-11 2021-10-07 1.909 810,117 +29,073 0.14% 1,546,499
2021-10-08 2021-10-06 1.896 781,044 -54,218 0.13% 1,481,059
2021-10-07 2021-10-05 1.934 835,262 +63,647 0.14% 1,615,761
2021-10-06 2021-10-04 1.884 771,615 -154,009 0.13% 1,453,360
2021-10-05 2021-09-30 1.934 925,624 -207,440 0.16% 1,790,560
2021-10-04 2021-09-29 1.871 1,133,064 -365,378 0.19% 2,119,740
2021-09-30 2021-09-28 1.960 1,498,442 +425,095 0.25% 2,936,780
2021-09-29 2021-09-27 1.947 1,073,347 -66,789 0.18% 2,089,981
2021-09-28 2021-09-24 2.049 1,140,136 -91,934 0.19% 2,336,110
2021-09-27 2021-09-23 2.138 1,232,070 -276,587 0.21% 2,634,240
2021-09-24 2021-09-21 2.113 1,508,657 -15,715 0.25% 3,187,200
2021-09-23 2021-09-20 2.113 1,524,372 -295,446 0.26% 3,220,400
2021-09-21 2021-09-17 2.240 1,819,818 +204,298 0.31% 4,076,161
2021-09-20 2021-09-16 2.291 1,615,520 -829,762 0.27% 3,700,800
2021-09-17 2021-09-15 2.354 2,445,282 -556,317 0.41% 5,757,201
2021-09-16 2021-09-14 2.342 3,001,599 -951,554 0.50% 7,028,800
2021-09-15 2021-09-13 2.533 3,953,153 +201,154 0.66% 10,011,691
2021-09-14 2021-09-10 2.596 3,751,999 +693,040 0.63% 9,741,001
2021-09-13 2021-09-09 2.316 3,058,959 +523,315 0.51% 7,085,259
2021-09-10 2021-09-08 2.265 2,535,644 +231,799 0.43% 5,744,060
2021-09-09 2021-09-07 2.278 2,303,845 +745,685 0.39% 5,248,280
2021-09-08 2021-09-06 2.176 1,558,160 -107,649 0.26% 3,390,930
2021-09-07 2021-09-03 2.151 1,665,809 +388,951 0.28% 3,582,800
2021-09-06 2021-09-02 2.202 1,276,858 -33,002 0.21% 2,811,250
2021-09-03 2021-09-01 2.164 1,309,860 -878,478 0.22% 2,833,900
2021-09-02 2021-08-31 2.354 2,188,338 -22,787 0.37% 5,152,249
2021-09-01 2021-08-30 2.380 2,211,125 +704,825 0.37% 5,262,179
2021-08-31 2021-08-27 2.265 1,506,300 +172,081 0.25% 3,412,261
2021-08-30 2021-08-26 2.304 1,334,219 +339,448 0.22% 3,073,381
2021-08-27 2021-08-25 2.304 994,771 +475,384 0.17% 2,291,461
2021-08-26 2021-08-24 2.202 519,387 +218,441 0.09% 1,143,531
2021-08-25 2021-08-23 2.253 300,946 +144,580 0.05% 677,911
2021-08-24 2021-08-20 2.011 156,366 +73,861 0.03% 314,420
2021-08-23 2021-08-19 2.125 82,505 -876,121 0.01% 175,351
2021-08-20 2021-08-18 2.176 958,626 +384,236 0.16% 2,086,200
2021-08-19 2021-08-17 2.253 574,390 -31,430 0.10% 1,293,871
2021-08-18 2021-08-16 2.393 605,820 -859,620 0.10% 1,449,480
2021-08-17 2021-08-13 2.482 1,465,440 +631,750 0.25% 3,636,749
2021-08-16 2021-08-12 2.278 833,690 +582,247 0.14% 1,899,190
2021-08-13 2021-08-11 2.214 251,443 +786 0.04% 556,800
2021-08-12 2021-08-10 2.164 250,657 -105,292 0.04% 542,300
2021-08-11 2021-08-09 2.202 355,949 +156,366 0.06% 783,691
2021-08-10 2021-08-06 2.151 199,583 -150,080 0.03% 429,261
2021-08-09 2021-08-05 2.113 349,663 -626,249 0.06% 738,701
2021-08-06 2021-08-04 2.164 975,912 +375,592 0.16% 2,111,399
2021-08-05 2021-08-03 2.151 600,320 -305,660 0.10% 1,291,161
2021-08-04 2021-08-02 2.227 905,980 +85,648 0.15% 2,017,750
2021-08-03 2021-07-30 2.176 820,332 -670,253 0.14% 1,785,239
2021-08-02 2021-07-29 2.278 1,490,585 +183,082 0.25% 3,395,631
2021-07-30 2021-07-28 2.125 1,307,503 +303,303 0.22% 2,778,881
2021-07-29 2021-07-27 2.049 1,004,200 +791,259 0.17% 2,057,580
2021-07-28 2021-07-26 2.227 212,941 +153,223 0.04% 474,251
2021-07-27 2021-07-23 2.049 59,718 -250,657 0.01% 122,361
2021-07-26 2021-07-22 2.074 310,375 +83,291 0.05% 643,851
2021-07-23 2021-07-21 1.934 227,084 -99,006 0.04% 439,279
2021-07-22 2021-07-20 1.922 326,090 -865,120 0.05% 626,650
2021-07-21 2021-07-19 1.960 1,191,210 +396,808 0.20% 2,334,639
2021-07-20 2021-07-16 1.871 794,402 +154,794 0.13% 1,486,170
2021-07-19 2021-07-15 1.782 639,608 +3,929 0.11% 1,139,601
2021-07-16 2021-07-14 1.744 635,679 -72,290 0.11% 1,108,330
2021-07-15 2021-07-13 1.794 707,969 +46,360 0.12% 1,270,410
2021-07-14 2021-07-12 1.667 661,609 -165,795 0.11% 1,103,020
2021-07-13 2021-07-09 1.845 827,404 +55,789 0.14% 1,526,850
2021-07-12 2021-07-08 1.642 771,615 -29,073 0.13% 1,266,780
2021-07-09 2021-07-07 1.705 800,688 +106,077 0.13% 1,365,460
2021-07-08 2021-07-06 1.744 694,611 -99,791 0.12% 1,211,080
2021-07-07 2021-07-05 1.680 794,402 +15,715 0.13% 1,334,520
2021-07-06 2021-07-02 1.553 778,687 +21,215 0.13% 1,209,020
2021-07-02 2021-06-29 1.578 757,472 +7,072 0.13% 1,195,361
2021-06-30 2021-06-28 1.629 750,400 +49,503 0.13% 1,222,400
2021-06-29 2021-06-25 1.731 700,897 +25,144 0.12% 1,213,120
2021-06-28 2021-06-24 1.654 675,753 -66,003 0.11% 1,118,001
2021-06-25 2021-06-23 1.591 741,756 +3,928 0.12% 1,179,999
2021-06-24 2021-06-22 1.514 737,828 +291,517 0.12% 1,117,411
2021-06-23 2021-06-21 1.540 446,311 +40,074 0.07% 687,280
2021-06-22 2021-06-18 1.540 406,237 +39,288 0.07% 625,569
2021-06-21 2021-06-17 1.527 366,949 +144,579 0.06% 560,399
2021-06-18 2021-06-16 1.502 222,370 -190,153 0.04% 333,940
2021-06-17 2021-06-15 1.654 412,523 -143,009 0.07% 682,499
2021-06-16 2021-06-11 1.769 555,532 -95,862 0.09% 982,731
2021-06-15 2021-06-10 1.693 651,394 +103,720 0.11% 1,102,570
2021-06-11 2021-06-09 1.756 547,674 +58,932 0.09% 961,860
2021-06-10 2021-06-08 1.667 488,742 -85,648 0.08% 814,820
2021-06-09 2021-06-07 1.680 574,390 +98,220 0.10% 964,920
2021-06-08 2021-06-04 1.705 476,170 -3,143 0.08% 812,040
2021-06-07 2021-06-03 1.782 479,313 +30,645 0.08% 854,000
2021-06-04 2021-06-02 1.769 448,668 +64,432 0.08% 793,689
2021-06-03 2021-06-01 1.833 384,236 -79,362 0.06% 704,160
2021-06-02 2021-05-31 1.845 463,598 +82,505 0.08% 855,501
2021-06-01 2021-05-28 1.807 381,093 +234,156 0.06% 688,700
2021-05-31 2021-05-27 1.769 146,937 +114,721 0.02% 259,930
2021-05-28 2021-05-26 1.769 32,216 +22,787 0.01% 56,990
2021-05-27 2021-05-25 1.744 9,429 -18,073 0.00% 16,440
2021-05-26 2021-05-24 1.667 27,502 -7,071 0.00% 45,851
2021-05-25 2021-05-21 1.794 34,573 -7,072 0.01% 62,039
2021-05-24 2021-05-20 1.794 41,645 +9,429 0.01% 74,730
2021-05-21 2021-05-18 1.947 32,216 -2,357 0.01% 62,730
2021-05-20 2021-05-17 1.833 34,573 -2,358 0.01% 63,359
2021-05-18 2021-05-14 1.705 36,931 -5,500 0.01% 62,981
2021-05-17 2021-05-13 1.769 42,431 -30,645 0.01% 75,060
2021-05-14 2021-05-12 1.985 73,076 +59,718 0.01% 145,081
2021-05-13 2021-05-11 2.024 13,358 -847,048 0.00% 27,030
2021-05-12 2021-05-10 2.214 860,406 +814,832 0.14% 1,905,300
2021-05-11 2021-05-07 1.985 45,574 -63,646 0.01% 90,480
2021-05-10 2021-05-06 1.947 109,220 +66,003 0.02% 212,669
2021-05-07 2021-05-05 1.845 43,217 -635,679 0.01% 79,750
2021-05-06 2021-05-04 1.833 678,896 -311,160 0.11% 1,244,161
2021-05-05 2021-05-03 1.756 990,056 +132,793 0.17% 1,738,800
2021-05-04 2021-04-30 1.858 857,263 -10,215 0.14% 1,592,860
2021-05-03 2021-04-29 1.985 867,478 -142,222 0.15% 1,722,240
2021-04-30 2021-04-28 1.744 1,009,700 -204,297 0.17% 1,760,450
2021-04-29 2021-04-27 1.922 1,213,997 +272,658 0.20% 2,332,949
2021-04-28 2021-04-26 1.616 941,339 -47,146 0.16% 1,521,460
2021-04-27 2021-04-23 1.540 988,485 +32,216 0.17% 1,522,181
2021-04-26 2021-04-22 1.502 956,269 +201,941 0.16% 1,436,061
2021-04-23 2021-04-21 1.324 754,328 -99,006 0.13% 998,399
2021-04-21 2021-04-19 1.336 853,334 +169,724 0.14% 1,140,300
2021-04-20 2021-04-16 1.311 683,610 +105,291 0.11% 896,100
2021-04-19 2021-04-15 1.273 578,319 +75,433 0.10% 736,001
2021-04-16 2021-04-14 1.285 502,886 +7,072 0.08% 646,400
2021-04-15 2021-04-13 1.247 495,814 -160,295 0.08% 618,380
2021-04-14 2021-04-12 1.298 656,109 -174,438 0.11% 851,700
2021-04-13 2021-04-09 1.336 830,547 -209,012 0.14% 1,109,850
2021-04-12 2021-04-08 1.349 1,039,559 +279,730 0.17% 1,402,380
2021-04-09 2021-04-07 1.260 759,829 +159,509 0.13% 957,330
2021-04-08 2021-04-01 1.273 600,320 +144,580 0.10% 764,000
2021-04-07 2021-03-31 1.234 455,740 +73,075 0.08% 562,600
2021-04-01 2021-03-30 1.298 382,665 +60,504 0.06% 496,741
2021-03-31 2021-03-29 1.260 322,161 -177,582 0.05% 405,900
2021-03-30 2021-03-26 1.222 499,743 +157,152 0.08% 610,560
2021-03-29 2021-03-25 1.158 342,591 +168,938 0.06% 396,760
2021-03-26 2021-03-24 1.171 173,653 -2,357 0.03% 203,320
2021-03-25 2021-03-23 1.222 176,010 -786 0.03% 215,040
2021-03-24 2021-03-22 1.324 176,796 +3,143 0.03% 234,000
2021-03-23 2021-03-19 1.336 173,653 +11,787 0.03% 232,050
2021-03-22 2021-03-18 1.324 161,866 +157,151 0.03% 214,240
2021-03-19 2021-03-17 1.311 4,715 -204,297 0.00% 6,181
2021-03-18 2021-03-16 1.362 209,012 -226,298 0.04% 284,620
2021-03-17 2021-03-15 1.374 435,310 -568,890 0.07% 598,319
2021-03-16 2021-03-12 1.285 1,004,200 -898,122 0.17% 1,290,780
2021-03-15 2021-03-11 1.400 1,902,322 +836,047 0.32% 2,663,100
2021-03-12 2021-03-10 1.196 1,066,275 -238,870 0.18% 1,275,580
2021-03-11 2021-03-09 1.171 1,305,145 +44,788 0.22% 1,528,119
2021-03-10 2021-03-08 1.133 1,260,357 -241,228 0.21% 1,427,560
2021-03-09 2021-03-05 1.145 1,501,585 +253,800 0.25% 1,719,900
2021-03-08 2021-03-04 1.349 1,247,785 -114,721 0.21% 1,683,280
2021-03-05 2021-03-03 2.265 1,362,506 +102,149 0.23% 3,086,520
2021-03-04 2021-03-02 2.151 1,260,357 +108,435 0.21% 2,710,760
2021-03-03 2021-03-01 2.265 1,151,922 +1,122,849 0.19% 2,609,479
2021-03-02 2021-02-26 2.418 29,073 +29,073 0.00% 70,300
2019-04-25 2019-04-23 0.916 0 -2,357
2019-01-17 2019-01-15 0.814 2,357 -786 0.00% 1,920
2019-01-16 2019-01-14 0.814 3,143 -11,001 0.00% 2,560
2019-01-15 2019-01-11 0.814 14,144 -11,000 0.00% 11,520
2019-01-14 2019-01-10 0.840 25,144 -10,215 0.00% 21,120
2019-01-11 2019-01-09 0.827 35,359 -12,572 0.01% 29,250
2019-01-10 2019-01-08 0.827 47,931 -8,644 0.01% 39,650
2019-01-09 2019-01-07 0.827 56,575 -5,500 0.01% 46,800
2019-01-07 2019-01-03 0.802 62,075 -1,571 0.01% 49,770
2019-01-03 2018-12-31 0.789 63,646 +9,429 0.01% 50,220
2019-01-02 2018-12-27 0.802 54,217 -11,001 0.01% 43,470
2018-12-28 2018-12-24 0.802 65,218 -14,929 0.01% 52,290
2018-12-21 2018-12-19 0.827 80,147 -14,144 0.01% 66,300
2018-12-20 2018-12-18 0.814 94,291 -11,001 0.02% 76,800
2018-12-19 2018-12-17 0.827 105,292 +7,072 0.02% 87,100
2018-12-17 2018-12-13 0.840 98,220 -22,001 0.02% 82,500
2018-12-14 2018-12-12 0.827 120,221 -19,644 0.02% 99,450
2018-12-13 2018-12-11 0.814 139,865 -16,501 0.02% 113,920
2018-12-12 2018-12-10 0.827 156,366 -13,358 0.03% 129,350
2018-12-11 2018-12-07 0.840 169,724 -17,287 0.03% 142,560
2018-12-10 2018-12-06 0.840 187,011 -16,501 0.03% 157,080
2018-12-07 2018-12-05 0.878 203,512 +31,431 0.03% 178,710
2018-12-06 2018-12-04 0.904 172,081 +32,216 0.03% 155,490
2018-12-05 2018-12-03 0.904 139,865 +11,001 0.02% 126,380
2018-12-04 2018-11-30 0.853 128,864 +25,144 0.02% 109,880
2018-12-03 2018-11-29 0.853 103,720 +9,429 0.02% 88,440
2018-11-30 2018-11-28 0.904 94,291 -786 0.02% 85,200
2018-11-29 2018-11-27 0.891 95,077 -786 0.02% 84,700
2018-11-28 2018-11-26 0.904 95,863 -2,357 0.02% 86,620
2018-11-21 2018-11-19 0.942 98,220 +1,572 0.02% 92,500
2018-11-20 2018-11-16 0.929 96,648 +4,714 0.02% 89,790
2018-11-15 2018-11-13 0.967 91,934 +4,715 0.02% 88,920
2018-11-13 2018-11-09 0.954 87,219 +11,000 0.01% 83,250
2018-11-12 2018-11-08 0.993 76,219 +14,144 0.01% 75,660
2018-11-09 2018-11-07 1.005 62,075 +9,429 0.01% 62,410
2018-11-08 2018-11-06 1.005 52,646 +6,286 0.01% 52,930
2018-11-07 2018-11-05 0.967 46,360 +7,072 0.01% 44,840
2018-11-06 2018-11-02 0.993 39,288 +34,573 0.01% 39,000
2018-11-05 2018-11-01 0.942 4,715 +786 0.00% 4,440
2018-11-02 2018-10-31 0.929 3,929 +3,929 0.00% 3,650
2018-11-01 2018-10-30 0.916 0 -8,643
2018-10-31 2018-10-29 0.929 8,643 -4,715 0.00% 8,030
2018-10-30 2018-10-26 0.942 13,358 -2,357 0.00% 12,580
2018-10-29 2018-10-25 0.967 15,715 +15,715 0.00% 15,200
2018-10-26 2018-10-24 1.018 0 -15,715
2018-10-25 2018-10-23 0.993 15,715 +9,429 0.00% 15,600
2018-10-24 2018-10-22 1.044 6,286 +4,714 0.00% 6,560
2018-10-22 2018-10-18 0.967 1,572 -10,214 0.00% 1,520
2018-10-19 2018-10-16 0.993 11,786 +11,786 0.00% 11,700
2018-10-15 2018-10-11 1.018 0 -12,572
2018-10-12 2018-10-10 1.056 12,572 +11,000 0.00% 13,280
2018-10-11 2018-10-09 1.044 1,572 -3,143 0.00% 1,641
2018-10-10 2018-10-08 1.056 4,715 -15,715 0.00% 4,980
2018-10-09 2018-10-05 1.069 20,430 -785 0.00% 21,840
2018-10-05 2018-10-03 1.069 21,215 -2,358 0.00% 22,679
2018-10-04 2018-10-02 1.094 23,573 -786 0.00% 25,800
2018-09-26 2018-09-21 1.120 24,359 +7,858 0.00% 27,281
2018-09-24 2018-09-20 1.094 16,501 +5,500 0.00% 18,060
2018-09-21 2018-09-19 1.082 11,001 +2,358 0.00% 11,900
2018-09-18 2018-09-14 1.056 8,643 +8,643 0.00% 9,130
2018-09-11 2018-09-07 1.094 0 -10,215
2018-09-10 2018-09-06 1.120 10,215 +786 0.00% 11,440
2018-09-07 2018-09-05 1.120 9,429 -2,357 0.00% 10,560
2018-09-06 2018-09-04 1.158 11,786 +11,786 0.00% 13,650
2018-09-04 2018-08-31 1.145 0 -11,001
2018-09-03 2018-08-30 1.196 11,001 -7,857 0.00% 13,160
2018-08-31 2018-08-29 1.196 18,858 +14,143 0.00% 22,560
2018-08-29 2018-08-27 1.196 4,715 +1,572 0.00% 5,641
2018-08-28 2018-08-24 1.209 3,143 +2,357 0.00% 3,800
2018-08-27 2018-08-23 1.184 786 +786 0.00% 930
2018-08-01 2018-07-30 1.311 0 -13,358
2018-07-31 2018-07-27 1.349 13,358 +7,072 0.00% 18,020
2018-07-30 2018-07-26 1.324 6,286 +786 0.00% 8,320
2018-07-27 2018-07-25 1.273 5,500 +4,714 0.00% 7,000
2018-07-26 2018-07-24 1.285 786 +786 0.00% 1,010
2018-07-16 2018-07-12 1.273 0 -1,572
2018-07-11 2018-07-09 1.273 1,572 +1,572 0.00% 2,001
2018-07-10 2018-07-06 1.247 0 -1,572
2018-07-09 2018-07-05 1.260 1,572 -785 0.00% 1,981
2018-07-06 2018-07-04 1.260 2,357 -8,644 0.00% 2,970
2018-07-05 2018-07-03 1.285 11,001 +11,001 0.00% 14,140
2018-07-04 2018-06-29 1.324 0 -786
2018-07-03 2018-06-28 1.285 786 +786 0.00% 1,010
2018-06-28 2018-06-26 1.298 0 -3,143
2018-06-26 2018-06-22 1.349 3,143 -22,787 0.00% 4,240
2018-06-25 2018-06-21 1.336 25,930 +22,001 0.00% 34,650
2018-06-21 2018-06-19 1.374 3,929 -44,002 0.00% 5,400
2018-06-20 2018-06-15 1.451 47,931 -8,644 0.01% 69,540
2018-06-19 2018-06-14 1.464 56,575 +3,143 0.01% 82,801
2018-06-15 2018-06-13 1.451 53,432 +18,859 0.01% 77,521
2018-06-14 2018-06-12 1.451 34,573 +33,787 0.01% 50,159
2018-06-13 2018-06-11 1.464 786 +786 0.00% 1,150
2018-06-12 2018-06-08 1.489 0 -8,643
2018-06-11 2018-06-07 1.540 8,643 -12,572 0.00% 13,309
2018-06-08 2018-06-06 1.591 21,215 +12,572 0.00% 33,749
2018-06-07 2018-06-05 1.553 8,643 +8,643 0.00% 13,419
2018-06-06 2018-06-04 1.591 0 -2,357
2018-06-05 2018-06-01 1.565 2,357 -3,929 0.00% 3,690
2018-06-04 2018-05-31 1.565 6,286 -2,357 0.00% 9,840
2018-05-31 2018-05-29 1.527 8,643 -25,145 0.00% 13,199
2018-05-30 2018-05-28 1.527 33,788 -14,929 0.01% 51,601
2018-05-29 2018-05-25 1.489 48,717 -27,502 0.01% 72,540
2018-05-28 2018-05-24 1.489 76,219 -9,429 0.01% 113,491
2018-05-25 2018-05-23 1.540 85,648 -11,000 0.01% 131,890
2018-05-24 2018-05-21 1.514 96,648 +15,715 0.02% 146,369
2018-05-23 2018-05-18 1.527 80,933 +3,143 0.01% 123,600
2018-05-21 2018-05-17 1.451 77,790 +3,929 0.01% 112,860
2018-05-18 2018-05-16 1.464 73,861 +14,143 0.01% 108,100
2018-05-17 2018-05-15 1.476 59,718 +4,715 0.01% 88,160
2018-05-16 2018-05-14 1.476 55,003 +10,215 0.01% 81,200
2018-05-15 2018-05-11 1.425 44,788 +2,357 0.01% 63,840
2018-05-10 2018-05-08 1.362 42,431 +12,572 0.01% 57,780
2018-05-08 2018-05-04 1.387 29,859 +7,858 0.01% 41,420
2018-05-04 2018-05-02 1.413 22,001 +13,358 0.00% 31,080
2018-05-03 2018-04-30 1.400 8,643 +1,571 0.00% 12,100
2018-04-30 2018-04-26 1.374 7,072 -51,860 0.00% 9,720
2018-04-27 2018-04-25 1.425 58,932 +18,858 0.01% 84,000
2018-04-26 2018-04-24 1.413 40,074 +9,429 0.01% 56,610
2018-04-24 2018-04-20 1.438 30,645 +3,929 0.01% 44,071
2018-04-23 2018-04-19 1.527 26,716 +25,930 0.00% 40,800
2018-04-18 2018-04-16 1.324 786 -7,857 0.00% 1,040
2018-04-16 2018-04-12 1.336 8,643 +7,071 0.00% 11,550
2018-04-12 2018-04-10 1.349 1,572 -785 0.00% 2,121
2018-04-10 2018-04-06 1.298 2,357 -6,286 0.00% 3,060
2018-04-09 2018-04-04 1.336 8,643 -29,859 0.00% 11,550
2018-04-06 2018-04-03 1.324 38,502 -32,216 0.01% 50,960
2018-04-04 2018-03-29 1.324 70,718 -63,647 0.01% 93,600
2018-04-03 2018-03-28 1.324 134,365 -71,504 0.02% 177,840
2018-03-29 2018-03-27 1.374 205,869 -1,571 0.03% 282,960
2018-03-28 2018-03-26 1.374 207,440 -8,644 0.03% 285,120
2018-03-27 2018-03-23 1.336 216,084 +36,931 0.04% 288,750
2018-03-26 2018-03-22 1.438 179,153 +36,931 0.03% 257,640
2018-03-23 2018-03-21 1.425 142,222 -66,004 0.02% 202,719
2018-03-22 2018-03-20 1.578 208,226 -13,358 0.03% 328,600
2018-03-21 2018-03-19 1.578 221,584 -786 0.04% 349,680
2018-03-20 2018-03-16 1.591 222,370 -15,715 0.04% 353,750
2018-03-19 2018-03-15 1.667 238,085 -47,931 0.04% 396,930
2018-03-16 2018-03-14 1.642 286,016 -47,146 0.05% 469,560
2018-03-15 2018-03-13 1.540 333,162 -51,860 0.06% 513,040
2018-03-14 2018-03-12 1.553 385,022 -19,644 0.06% 597,800
2018-03-12 2018-03-08 1.527 404,666 +80,148 0.07% 618,000
2018-03-09 2018-03-07 1.553 324,518 +77,004 0.05% 503,859
2018-03-08 2018-03-06 1.604 247,514 +9,429 0.04% 396,900
2018-03-07 2018-03-05 1.540 238,085 -2,357 0.04% 366,630
2018-03-06 2018-03-02 1.616 240,442 -11,787 0.04% 388,620
2018-03-05 2018-03-01 1.616 252,229 +7,072 0.04% 407,671
2018-03-02 2018-02-28 1.642 245,157 +112,364 0.04% 402,480
2018-03-01 2018-02-27 1.680 132,793 +8,643 0.02% 223,080
2018-02-28 2018-02-26 1.744 124,150 -22,001 0.02% 216,460
2018-02-27 2018-02-23 1.705 146,151 +76,218 0.02% 249,240
2018-02-26 2018-02-22 1.438 69,933 +10,215 0.01% 100,571
2018-02-23 2018-02-21 1.413 59,718 +20,430 0.01% 84,360
2018-02-22 2018-02-20 1.438 39,288 -7,858 0.01% 56,500
2018-02-20 2018-02-13 1.349 47,146 +10,215 0.01% 63,601
2018-02-14 2018-02-12 1.324 36,931 +19,644 0.01% 48,880
2018-02-13 2018-02-09 1.374 17,287 +6,286 0.00% 23,760
2018-02-12 2018-02-08 1.400 11,001 +3,143 0.00% 15,401
2018-02-09 2018-02-07 1.374 7,858 -1,571 0.00% 10,801
2018-02-08 2018-02-06 1.438 9,429 -120,221 0.00% 13,560
2018-02-07 2018-02-05 1.502 129,650 -74,647 0.02% 194,700
2018-02-06 2018-02-02 1.540 204,297 -55,789 0.03% 314,600
2018-02-05 2018-02-01 1.476 260,086 -86,434 0.04% 383,960
2018-02-02 2018-01-31 1.514 346,520 +14,144 0.06% 524,791
2018-02-01 2018-01-30 1.540 332,376 +8,643 0.06% 511,830
2018-01-29 2018-01-25 1.578 323,733 +36,931 0.05% 510,881
2018-01-24 2018-01-22 1.413 286,802 +6,286 0.05% 405,150
2018-01-23 2018-01-19 1.387 280,516 +58,146 0.05% 389,130
2018-01-22 2018-01-18 1.387 222,370 +9,429 0.04% 308,470
2018-01-19 2018-01-17 1.400 212,941 +786 0.04% 298,100
2018-01-18 2018-01-16 1.464 212,155 +3,143 0.04% 310,500
2018-01-17 2018-01-15 1.451 209,012 -14,144 0.04% 303,240
2018-01-16 2018-01-12 1.502 223,156 -9,429 0.04% 335,121
2018-01-15 2018-01-11 1.514 232,585 -15,715 0.04% 352,241
2018-01-12 2018-01-10 1.438 248,300 +4,715 0.04% 357,080
2018-01-11 2018-01-09 1.400 243,585 +4,714 0.04% 341,000
2018-01-10 2018-01-08 1.413 238,871 +15,715 0.04% 337,440
2018-01-09 2018-01-05 1.387 223,156 +63,647 0.04% 309,561
2018-01-08 2018-01-04 1.387 159,509 -6,286 0.03% 221,270
2018-01-05 2018-01-03 1.362 165,795 +8,643 0.03% 225,770
2018-01-04 2018-01-02 1.387 157,152 +11,001 0.03% 218,000
2018-01-03 2017-12-29 1.374 146,151 +10,215 0.02% 200,880
2018-01-02 2017-12-28 1.336 135,936 +11,786 0.02% 181,650
2017-12-29 2017-12-27 1.336 124,150 +62,075 0.02% 165,900
2017-12-28 2017-12-22 1.298 62,075 -7,858 0.01% 80,580
2017-12-27 2017-12-21 1.285 69,933 +27,502 0.01% 89,891
2017-12-21 2017-12-19 1.298 42,431 -10,215 0.01% 55,080
2017-12-20 2017-12-18 1.285 52,646 -14,929 0.01% 67,670
2017-12-19 2017-12-15 1.260 67,575 +7,857 0.01% 85,140
2017-12-15 2017-12-13 1.247 59,718 -4,714 0.01% 74,480
2017-12-14 2017-12-12 1.247 64,432 +1,571 0.01% 80,360
2017-12-13 2017-12-11 1.273 62,861 -785 0.01% 80,000
2017-12-12 2017-12-08 1.234 63,646 -4,715 0.01% 78,569
2017-12-11 2017-12-07 1.260 68,361 +7,858 0.01% 86,130
2017-12-04 2017-11-30 1.387 60,503 -14,930 0.01% 83,929
2017-12-01 2017-11-29 1.387 75,433 +7,858 0.01% 104,640
2017-11-30 2017-11-28 1.374 67,575 -4,715 0.01% 92,880
2017-11-24 2017-11-22 1.413 72,290 -7,857 0.01% 102,120
2017-11-23 2017-11-21 1.400 80,147 -49,503 0.01% 112,199
2017-11-22 2017-11-20 1.425 129,650 -40,860 0.02% 184,800
2017-11-21 2017-11-17 1.400 170,510 -9,429 0.03% 238,700
2017-11-17 2017-11-15 1.425 179,939 +6,286 0.03% 256,480
2017-11-16 2017-11-14 1.514 173,653 +786 0.03% 262,990
2017-11-15 2017-11-13 1.514 172,867 +5,500 0.03% 261,800
2017-11-13 2017-11-09 1.578 167,367 +3,143 0.03% 264,121
2017-11-10 2017-11-08 1.578 164,224 +786 0.03% 259,161
2017-11-09 2017-11-07 1.642 163,438 +22,787 0.03% 268,320
2017-11-08 2017-11-06 1.629 140,651 -31,430 0.02% 229,120
2017-11-07 2017-11-03 1.527 172,081 +1,571 0.03% 262,800
2017-11-06 2017-11-02 1.540 170,510 +3,929 0.03% 262,571
2017-11-03 2017-11-01 1.464 166,581 +106,863 0.03% 243,800
2017-11-02 2017-10-31 1.362 59,718 -10,215 0.01% 81,320
2017-11-01 2017-10-30 1.349 69,933 -24,358 0.01% 94,341
2017-10-31 2017-10-27 1.362 94,291 -39,288 0.02% 128,400
2017-10-27 2017-10-25 1.400 133,579 +33,002 0.02% 187,000
2017-10-26 2017-10-24 1.362 100,577 -50,289 0.02% 136,960
2017-10-25 2017-10-23 1.425 150,866 +14,930 0.03% 215,040
2017-10-23 2017-10-19 1.387 135,936 -20,430 0.02% 188,570
2017-10-20 2017-10-18 1.425 156,366 +6,286 0.03% 222,880
2017-10-18 2017-10-16 1.451 150,080 +7,858 0.03% 217,740
2017-10-17 2017-10-13 1.413 142,222 +5,500 0.02% 200,910
2017-10-13 2017-10-11 1.387 136,722 +18,072 0.02% 189,660
2017-10-12 2017-10-10 1.413 118,650 +11,787 0.02% 167,611
2017-10-10 2017-10-06 1.400 106,863 +39,288 0.02% 149,600
2017-10-06 2017-10-03 1.374 67,575 +6,286 0.01% 92,880
2017-10-04 2017-09-29 1.362 61,289 -786 0.01% 83,460
2017-10-03 2017-09-28 1.374 62,075 -534,316 0.01% 85,320
2017-09-29 2017-09-27 1.413 596,391 +3,143 0.10% 842,490
2017-09-28 2017-09-26 1.374 593,248 -2,357 0.10% 815,400
2017-09-27 2017-09-25 1.362 595,605 -64,432 0.10% 811,060
2017-09-26 2017-09-22 1.438 660,037 -51,075 0.11% 949,199
2017-09-22 2017-09-20 1.502 711,112 +7,858 0.12% 1,067,900
2017-09-21 2017-09-19 1.425 703,254 +11,786 0.12% 1,002,400
2017-09-20 2017-09-18 1.451 691,468 +15,715 0.12% 1,003,200
2017-09-19 2017-09-15 1.451 675,753 +2,358 0.11% 980,401
2017-09-18 2017-09-14 1.438 673,395 -111,578 0.11% 968,410
2017-09-15 2017-09-13 1.489 784,973 -786 0.13% 1,168,830
2017-09-14 2017-09-12 1.514 785,759 -62,861 0.13% 1,190,000
2017-09-13 2017-09-11 1.451 848,620 -12,572 0.14% 1,231,201
2017-09-12 2017-09-08 1.413 861,192 -47,145 0.14% 1,216,560
2017-09-11 2017-09-07 1.400 908,337 +1,571 0.15% 1,271,600
2017-09-08 2017-09-06 1.400 906,766 +21,216 0.15% 1,269,400
2017-09-07 2017-09-05 1.425 885,550 -30,645 0.15% 1,262,240
2017-09-06 2017-09-04 1.438 916,195 -25,144 0.15% 1,317,580
2017-09-05 2017-09-01 1.464 941,339 +208,226 0.16% 1,377,700
2017-09-01 2017-08-30 1.387 733,113 +34,573 0.12% 1,016,970
2017-08-31 2017-08-29 1.425 698,540 +786 0.12% 995,681
2017-08-30 2017-08-28 1.438 697,754 +4,715 0.12% 1,003,440
2017-08-28 2017-08-24 1.451 693,039 -1,572 0.12% 1,005,480
2017-08-24 2017-08-21 1.514 694,611 +312,732 0.12% 1,051,960
2017-08-22 2017-08-18 1.451 381,879 -66,004 0.06% 554,040
2017-08-21 2017-08-17 1.502 447,883 +33,002 0.08% 672,601
2017-08-18 2017-08-16 1.451 414,881 +14,930 0.07% 601,920
2017-08-17 2017-08-15 1.438 399,951 -7,858 0.07% 575,170
2017-08-16 2017-08-14 1.489 407,809 +10,215 0.07% 607,230
2017-08-15 2017-08-11 1.476 397,594 +15,715 0.07% 586,960
2017-08-11 2017-08-09 1.731 381,879 +87,219 0.06% 660,960
2017-08-09 2017-08-07 1.553 294,660 +223,156 0.05% 457,501
2017-08-07 2017-08-03 1.553 71,504 -42,431 0.01% 111,020
2017-08-04 2017-08-02 1.413 113,935 +26,716 0.02% 160,950
2017-08-02 2017-07-31 1.400 87,219 -10,215 0.01% 122,100
2017-08-01 2017-07-28 1.336 97,434 -10,215 0.02% 130,200
2017-07-31 2017-07-27 1.413 107,649 -88,791 0.02% 152,070
2017-07-28 2017-07-26 1.374 196,440 -18,858 0.03% 270,000
2017-07-27 2017-07-25 1.273 215,298 -28,287 0.04% 274,000
2017-07-26 2017-07-24 1.285 243,585 -8,644 0.04% 313,100
2017-07-25 2017-07-21 1.260 252,229 +10,215 0.04% 317,791
2017-07-24 2017-07-20 1.273 242,014 +21,216 0.04% 308,000
2017-07-21 2017-07-19 1.311 220,798 +54,217 0.04% 289,430
2017-07-20 2017-07-18 1.247 166,581 +2,357 0.03% 207,760
2017-07-19 2017-07-17 1.222 164,224 +14,930 0.03% 200,640
2017-07-18 2017-07-14 1.184 149,294 +35,359 0.03% 176,700
2017-07-17 2017-07-13 1.171 113,935 +1,571 0.02% 133,400
2017-07-14 2017-07-12 1.171 112,364 +8,644 0.02% 131,561
2017-07-13 2017-07-11 1.171 103,720 +786 0.02% 121,440
2017-07-11 2017-07-07 1.209 102,934 +2,357 0.02% 124,450
2017-07-07 2017-07-05 1.184 100,577 +3,929 0.02% 119,040
2017-07-06 2017-07-04 1.120 96,648 +13,358 0.02% 108,240
2017-07-05 2017-07-03 1.133 83,290 +11,786 0.01% 94,340
2017-07-04 2017-06-30 1.145 71,504 -1,572 0.01% 81,900
2017-06-30 2017-06-28 1.094 73,076 -4,714 0.01% 79,980
2017-06-23 2017-06-21 1.107 77,790 -7,858 0.01% 86,130
2017-06-20 2017-06-16 1.107 85,648 -3,143 0.01% 94,830
2017-06-19 2017-06-15 1.120 88,791 -3,143 0.01% 99,440
2017-06-16 2017-06-14 1.133 91,934 -786 0.02% 104,130
2017-06-15 2017-06-13 1.133 92,720 -25,144 0.02% 105,021
2017-06-14 2017-06-12 1.107 117,864 -3,929 0.02% 130,500
2017-06-13 2017-06-09 1.133 121,793 +7,858 0.02% 137,950
2017-06-09 2017-06-07 1.133 113,935 +10,215 0.02% 129,050
2017-06-07 2017-06-05 1.120 103,720 +3,143 0.02% 116,160
2017-06-06 2017-06-02 1.120 100,577 -2,357 0.02% 112,640
2017-06-05 2017-06-01 1.133 102,934 -4,715 0.02% 116,590
2017-06-02 2017-05-31 1.133 107,649 +5,500 0.02% 121,930
2017-05-22 2017-05-18 1.145 102,149 -385,021 0.02% 117,000
2017-05-16 2017-05-12 1.184 487,170 +2,357 0.08% 576,599
2017-05-15 2017-05-11 1.184 484,813 +3,929 0.08% 573,810
2017-05-12 2017-05-10 1.184 480,884 -308,018 0.08% 569,160
2017-05-11 2017-05-09 1.222 788,902 +4,715 0.13% 963,840
2017-05-09 2017-05-05 1.196 784,187 -8,644 0.13% 938,120
2017-05-05 2017-05-02 1.222 792,831 +3,929 0.13% 968,640
2017-04-28 2017-04-26 1.222 788,902 +7,072 0.13% 963,840
2017-04-27 2017-04-25 1.260 781,830 +5,500 0.13% 985,050
2017-04-25 2017-04-21 1.222 776,330 -3,143 0.13% 948,480
2017-04-24 2017-04-20 1.196 779,473 +3,143 0.13% 932,480
2017-04-21 2017-04-19 1.247 776,330 -12,572 0.13% 968,240
2017-04-20 2017-04-18 1.247 788,902 -7,072 0.13% 983,920
2017-04-18 2017-04-12 1.285 795,974 -10,215 0.13% 1,023,130
2017-04-13 2017-04-11 1.260 806,189 -22,787 0.14% 1,015,741
2017-04-12 2017-04-10 1.285 828,976 -3,928 0.14% 1,065,551
2017-04-11 2017-04-07 1.298 832,904 -47,146 0.14% 1,081,200
2017-04-10 2017-04-06 1.336 880,050 -1,571 0.15% 1,176,000
2017-04-07 2017-04-05 1.362 881,621 -3,929 0.15% 1,200,539
2017-04-06 2017-04-03 1.349 885,550 -3,143 0.15% 1,194,620
2017-04-05 2017-03-31 1.311 888,693 -11,001 0.15% 1,164,930
2017-04-03 2017-03-30 1.311 899,694 -7,072 0.15% 1,179,350
2017-03-30 2017-03-28 1.311 906,766 +786 0.15% 1,188,620
2017-03-29 2017-03-27 1.362 905,980 -21,215 0.15% 1,233,710
2017-03-27 2017-03-23 1.464 927,195 -10,215 0.16% 1,356,999
2017-03-23 2017-03-21 1.476 937,410 +26,715 0.16% 1,383,880
2017-03-22 2017-03-20 1.514 910,695 +44,003 0.15% 1,379,211
2017-03-21 2017-03-17 1.464 866,692 +55,003 0.15% 1,268,450
2017-03-20 2017-03-16 1.540 811,689 +31,430 0.14% 1,249,930
2017-03-17 2017-03-15 1.502 780,259 -18,072 0.13% 1,171,741
2017-03-16 2017-03-14 1.451 798,331 +7,072 0.13% 1,158,240
2017-03-15 2017-03-13 1.464 791,259 +14,929 0.13% 1,158,050
2017-03-13 2017-03-09 1.451 776,330 -1,571 0.13% 1,126,320
2017-03-10 2017-03-08 1.502 777,901 -7,858 0.13% 1,168,200
2017-03-09 2017-03-07 1.502 785,759 -11,786 0.13% 1,180,000
2017-03-08 2017-03-06 1.514 797,545 -2,358 0.13% 1,207,850
2017-03-07 2017-03-03 1.514 799,903 -40,859 0.13% 1,211,421
2017-03-06 2017-03-02 1.527 840,762 -101,363 0.14% 1,284,000
2017-03-03 2017-03-01 1.476 942,125 -37,716 0.16% 1,390,840
2017-03-02 2017-02-28 1.425 979,841 -7,858 0.16% 1,396,640
2017-03-01 2017-02-27 1.464 987,699 -3,929 0.17% 1,445,550
2017-02-28 2017-02-24 1.451 991,628 -26,715 0.17% 1,438,680
2017-02-27 2017-02-23 1.514 1,018,343 -11,787 0.17% 1,542,239
2017-02-24 2017-02-22 1.527 1,030,130 +11,001 0.17% 1,573,200
2017-02-22 2017-02-20 1.476 1,019,129 -4,715 0.17% 1,504,520
2017-02-21 2017-02-17 1.464 1,023,844 +30,645 0.17% 1,498,450
2017-02-20 2017-02-16 1.502 993,199 +14,929 0.17% 1,491,520
2017-02-17 2017-02-15 1.489 978,270 +51,860 0.16% 1,456,650
2017-02-15 2017-02-13 1.578 926,410 +44,789 0.16% 1,461,960
2017-02-14 2017-02-10 1.502 881,621 +11,000 0.15% 1,323,959
2017-02-13 2017-02-09 1.502 870,621 +13,358 0.15% 1,307,440
2017-02-09 2017-02-07 1.425 857,263 -113,935 0.14% 1,221,920
2017-02-08 2017-02-06 1.464 971,198 +91,934 0.16% 1,421,400
2017-02-07 2017-02-03 1.464 879,264 -5,500 0.15% 1,286,850
2017-02-06 2017-02-02 1.514 884,764 -786 0.15% 1,339,939
2017-02-03 2017-02-01 1.527 885,550 -8,644 0.15% 1,352,400
2017-02-02 2017-01-27 1.514 894,194 -21,215 0.15% 1,354,221
2017-02-01 2017-01-25 1.514 915,409 -25,930 0.15% 1,386,350
2017-01-26 2017-01-24 1.451 941,339 +3,143 0.16% 1,365,720
2017-01-25 2017-01-23 1.387 938,196 +44,002 0.16% 1,301,460
2017-01-24 2017-01-20 1.298 894,194 +12,573 0.15% 1,160,761
2017-01-23 2017-01-19 1.336 881,621 +4,714 0.15% 1,178,099
2017-01-20 2017-01-18 1.336 876,907 +11,787 0.15% 1,171,800
2017-01-19 2017-01-17 1.285 865,120 -3,144 0.15% 1,112,009
2017-01-18 2017-01-16 1.311 868,264 -110,792 0.15% 1,138,151
2017-01-17 2017-01-13 1.362 979,056 +4,715 0.16% 1,333,221
2017-01-16 2017-01-12 1.324 974,341 -12,572 0.16% 1,289,600
2017-01-13 2017-01-11 1.362 986,913 +14,929 0.17% 1,343,920
2017-01-12 2017-01-10 1.336 971,984 -28,287 0.16% 1,298,850
2017-01-11 2017-01-09 1.285 1,000,271 -7,858 0.17% 1,285,730
2017-01-09 2017-01-05 1.349 1,008,129 +19,644 0.17% 1,359,981
2017-01-04 2016-12-30 1.273 988,485 +7,858 0.17% 1,258,000
2017-01-03 2016-12-29 1.285 980,627 +7,858 0.16% 1,260,480
2016-12-30 2016-12-28 1.311 972,769 -1,572 0.16% 1,275,139
2016-12-29 2016-12-23 1.298 974,341 -16,501 0.16% 1,264,800
2016-12-28 2016-12-22 1.285 990,842 +39,288 0.17% 1,273,610
2016-12-23 2016-12-21 1.336 951,554 +19,644 0.16% 1,271,550
2016-12-22 2016-12-20 1.298 931,910 +62,075 0.16% 1,209,720
2016-12-21 2016-12-19 1.362 869,835 +14,144 0.15% 1,184,490
2016-12-20 2016-12-16 1.413 855,691 -14,930 0.14% 1,208,789
2016-12-16 2016-12-14 1.451 870,621 -3,929 0.15% 1,263,120
2016-12-15 2016-12-13 1.464 874,550 +3,929 0.15% 1,279,951
2016-12-12 2016-12-08 1.565 870,621 +151,652 0.15% 1,362,840
2016-12-09 2016-12-07 1.578 718,969 +316,660 0.12% 1,134,599
2016-12-08 2016-12-06 1.514 402,309 +245,157 0.07% 609,281
2016-12-07 2016-12-05 1.489 157,152 -7,857 0.03% 234,000
2016-12-02 2016-11-30 1.502 165,009 -1,572 0.03% 247,799
2016-11-30 2016-11-28 1.654 166,581 -7,072 0.03% 275,600
2016-11-29 2016-11-25 1.680 173,653 -90,362 0.03% 291,720
2016-11-28 2016-11-24 1.718 264,015 -74,647 0.04% 453,600
2016-11-25 2016-11-23 1.604 338,662 +18,858 0.06% 543,060
2016-11-24 2016-11-22 1.642 319,804 +148,509 0.05% 525,030
2016-11-23 2016-11-21 1.425 171,295 +4,714 0.03% 244,159
2016-11-21 2016-11-17 1.451 166,581 -521,744 0.03% 241,680
2016-11-18 2016-11-16 1.489 688,325 +522,530 0.12% 1,024,920
2016-11-17 2016-11-15 1.464 165,795 +3,143 0.03% 242,650
2016-10-31 2016-10-27 1.094 162,652 -6,286 0.03% 178,020
2016-09-20 2016-09-15 1.044 168,938 +6,286 0.03% 176,300
2016-09-19 2016-09-14 1.018 162,652 -23,573 0.03% 165,600
2016-09-15 2016-09-13 1.044 186,225 +23,573 0.03% 194,340
2016-07-21 2016-07-19 1.056 162,652 -4,715 0.03% 171,810
2016-07-20 2016-07-18 1.082 167,367 -7,071 0.03% 181,050
2016-07-19 2016-07-15 1.082 174,438 -8,644 0.03% 188,699
2016-07-18 2016-07-14 1.120 183,082 +18,073 0.03% 205,040
2016-07-15 2016-07-13 1.133 165,009 +11,786 0.03% 186,900
2016-07-13 2016-07-11 1.120 153,223 +34,573 0.03% 171,600
2016-07-12 2016-07-08 1.107 118,650 -28,287 0.02% 131,370
2016-07-08 2016-07-06 1.069 146,937 -3,143 0.02% 157,080
2016-07-07 2016-07-05 1.056 150,080 -8,643 0.03% 158,530
2016-07-06 2016-07-04 1.069 158,723 -5,501 0.03% 169,680
2016-07-05 2016-06-30 0.967 164,224 +6,286 0.03% 158,840
2016-06-29 2016-06-27 0.954 157,938 +10,215 0.03% 150,750
2016-06-28 2016-06-24 0.967 147,723 -22,001 0.02% 142,880
2016-06-27 2016-06-23 0.954 169,724 +4,715 0.03% 162,000
2016-06-24 2016-06-22 0.980 165,009 +7,071 0.03% 161,700
2016-06-23 2016-06-21 0.954 157,938 -785 0.03% 150,750
2016-06-22 2016-06-20 0.967 158,723 -786 0.03% 153,520
2016-06-21 2016-06-17 0.942 159,509 +786 0.03% 150,220
2016-06-20 2016-06-16 0.929 158,723 -5,501 0.03% 147,460
2016-06-17 2016-06-15 0.954 164,224 -3,143 0.03% 156,750
2016-06-16 2016-06-14 0.967 167,367 -6,286 0.03% 161,880
2016-06-15 2016-06-13 0.954 173,653 -1,571 0.03% 165,750
2016-06-13 2016-06-08 1.044 175,224 +9,429 0.03% 182,860
2016-06-10 2016-06-07 1.056 165,795 +2,357 0.03% 175,130
2016-06-08 2016-06-06 1.044 163,438 -3,143 0.03% 170,560
2016-06-07 2016-06-03 1.044 166,581 +2,357 0.03% 173,840
2016-06-06 2016-06-02 1.005 164,224 -2,357 0.03% 165,110
2016-06-03 2016-06-01 0.993 166,581 +1,572 0.03% 165,360
2016-06-02 2016-05-31 1.005 165,009 +27,501 0.03% 165,900
2016-06-01 2016-05-30 1.018 137,508 -1,571 0.02% 140,000
2016-05-31 2016-05-27 1.018 139,079 +1,571 0.02% 141,600
2016-05-30 2016-05-26 1.005 137,508 -786 0.02% 138,250
2016-05-27 2016-05-25 1.018 138,294 -4,714 0.02% 140,800
2016-05-26 2016-05-24 0.980 143,008 -2,357 0.02% 140,140
2016-05-24 2016-05-20 0.993 145,365 -7,072 0.02% 144,300
2016-05-23 2016-05-19 1.005 152,437 -19,644 0.03% 153,260
2016-05-20 2016-05-18 0.967 172,081 -40,860 0.03% 166,440
2016-05-19 2016-05-17 1.018 212,941 -10,215 0.04% 216,800
2016-05-18 2016-05-16 0.980 223,156 -13,357 0.04% 218,680
2016-05-17 2016-05-13 0.993 236,513 -5,501 0.04% 234,780
2016-05-16 2016-05-12 1.044 242,014 -8,643 0.04% 252,560
2016-05-13 2016-05-11 1.018 250,657 -8,643 0.04% 255,200
2016-05-12 2016-05-10 1.005 259,300 -12,573 0.04% 260,700
2016-05-11 2016-05-09 1.031 271,873 -49,502 0.05% 280,260
2016-05-10 2016-05-06 1.056 321,375 -50,289 0.05% 339,470
2016-05-09 2016-05-05 1.107 371,664 -22,001 0.06% 411,510
2016-05-06 2016-05-04 1.082 393,665 -26,716 0.07% 425,850
2016-05-05 2016-05-03 1.107 420,381 -5,500 0.07% 465,450
2016-05-04 2016-04-29 1.069 425,881 -4,715 0.07% 455,280
2016-05-03 2016-04-28 1.082 430,596 -10,215 0.07% 465,800
2016-04-28 2016-04-26 1.133 440,811 -74,647 0.07% 499,290
2016-04-27 2016-04-25 1.145 515,458 -16,501 0.09% 590,400
2016-04-26 2016-04-22 1.133 531,959 +3,929 0.09% 602,530
2016-04-25 2016-04-21 1.196 528,030 +93,505 0.09% 631,680
2016-04-22 2016-04-20 1.107 434,525 -7,857 0.07% 481,110
2016-04-21 2016-04-19 1.094 442,382 -7,858 0.07% 484,180
2016-04-20 2016-04-18 1.044 450,240 -25,144 0.08% 469,860
2016-04-19 2016-04-15 1.094 475,384 -2,357 0.08% 520,300
2016-04-18 2016-04-14 1.069 477,741 -550,817 0.08% 510,720
2016-04-15 2016-04-13 1.018 1,028,558 +575,175 0.17% 1,047,200
2016-04-14 2016-04-12 0.954 453,383 +3,929 0.08% 432,750
2016-04-13 2016-04-11 0.942 449,454 +7,858 0.08% 423,280
2016-04-12 2016-04-08 0.916 441,596 -786 0.07% 404,640
2016-04-11 2016-04-07 0.929 442,382 -786 0.07% 410,990
2016-04-08 2016-04-06 0.942 443,168 -15,715 0.07% 417,360
2016-04-07 2016-04-05 0.929 458,883 +786 0.08% 426,320
2016-04-06 2016-04-01 0.942 458,097 +3,928 0.08% 431,420
2016-04-05 2016-03-31 0.916 454,169 +4,715 0.08% 416,160
2016-04-01 2016-03-30 0.954 449,454 -786 0.08% 429,000
2016-03-30 2016-03-24 0.942 450,240 -786 0.08% 424,020
2016-03-24 2016-03-22 0.967 451,026 +786 0.08% 436,240
2016-03-23 2016-03-21 0.993 450,240 +3,143 0.08% 446,940
2016-03-22 2016-03-18 0.993 447,097 +9,429 0.07% 443,820
2016-03-21 2016-03-17 0.954 437,668 -785 0.07% 417,750
2016-03-17 2016-03-15 0.954 438,453 +785 0.07% 418,500
2016-03-16 2016-03-14 0.954 437,668 +1,572 0.07% 417,750
2016-03-11 2016-03-09 0.954 436,096 -11,001 0.07% 416,250
2016-03-10 2016-03-08 1.005 447,097 +8,644 0.07% 449,510
2016-03-09 2016-03-07 0.993 438,453 +13,357 0.07% 435,240
2016-03-08 2016-03-04 0.980 425,096 +18,859 0.07% 416,570
2016-03-04 2016-03-02 0.916 406,237 +51,074 0.07% 372,240
2016-03-03 2016-03-01 0.865 355,163 +8,643 0.06% 307,360
2016-03-02 2016-02-29 0.878 346,520 -7,857 0.06% 304,290
2016-03-01 2016-02-26 0.878 354,377 -4,715 0.06% 311,190
2016-02-29 2016-02-25 0.853 359,092 -11,786 0.06% 306,190
2016-02-26 2016-02-24 0.904 370,878 +7,857 0.06% 335,120
2016-02-25 2016-02-23 0.865 363,021 +30,645 0.06% 314,160
2016-02-24 2016-02-22 0.827 332,376 +26,716 0.06% 274,950
2016-02-23 2016-02-19 0.840 305,660 +18,072 0.05% 256,740
2016-02-22 2016-02-18 0.865 287,588 +71,504 0.05% 248,880
2016-02-19 2016-02-17 0.827 216,084 +11,001 0.04% 178,750
2016-02-18 2016-02-16 0.853 205,083 +25,930 0.03% 174,870
2016-02-17 2016-02-15 0.827 179,153 +4,715 0.03% 148,200
2016-02-16 2016-02-12 0.789 174,438 -6,287 0.03% 137,640
2016-02-15 2016-02-11 0.814 180,725 +5,501 0.03% 147,200
2016-02-11 2016-02-04 0.827 175,224 +2,357 0.03% 144,950
2016-02-05 2016-02-03 0.814 172,867 -3,143 0.03% 140,800
2016-02-04 2016-02-02 0.814 176,010 +15,715 0.03% 143,360
2016-02-03 2016-02-01 0.840 160,295 +11,787 0.03% 134,640
2016-02-02 2016-01-29 0.827 148,508 +21,215 0.02% 122,850
2016-02-01 2016-01-28 0.789 127,293 +3,929 0.02% 100,440
2016-01-29 2016-01-27 0.789 123,364 -6,286 0.02% 97,340
2016-01-27 2016-01-25 0.827 129,650 +3,143 0.02% 107,250
2016-01-26 2016-01-22 0.814 126,507 +3,143 0.02% 103,040
2016-01-22 2016-01-20 0.840 123,364 -22,787 0.02% 103,620
2016-01-21 2016-01-19 0.878 146,151 +22,787 0.02% 128,340
2016-01-13 2016-01-11 0.942 123,364 -8,643 0.02% 116,180
2016-01-12 2016-01-08 0.993 132,007 -30,645 0.02% 131,040
2016-01-11 2016-01-07 0.980 162,652 -87,219 0.03% 159,390
2016-01-08 2016-01-06 1.018 249,871 +5,500 0.04% 254,400
2016-01-06 2016-01-04 0.967 244,371 -20,430 0.04% 236,360
2016-01-05 2015-12-31 1.005 264,801 +27,502 0.04% 266,230
2016-01-04 2015-12-29 1.018 237,299 +2,357 0.04% 241,600
2015-12-30 2015-12-28 0.993 234,942 +54,217 0.04% 233,220
2015-12-29 2015-12-24 1.031 180,725 +43,217 0.03% 186,300
2015-12-28 2015-12-22 1.018 137,508 +7,072 0.02% 140,000
2015-12-23 2015-12-21 1.018 130,436 +4,715 0.02% 132,800
2015-12-18 2015-12-16 1.056 125,721 +23,572 0.02% 132,800
2015-12-17 2015-12-15 1.056 102,149 +14,144 0.02% 107,900
2015-12-16 2015-12-14 1.031 88,005 -343,377 0.01% 90,720
2015-12-15 2015-12-11 1.056 431,382 +108,529 0.07% 455,670
2015-12-14 2015-12-10 1.031 322,853 +84,768 0.05% 332,813
2015-12-11 2015-12-09 1.044 238,085 +99,006 0.04% 248,460
2015-12-10 2015-12-08 1.018 139,079 -2,358 0.02% 141,600
2015-12-08 2015-12-04 1.044 141,437 -1,571 0.02% 147,600
2015-12-07 2015-12-03 1.056 143,008 -11,001 0.02% 151,060
2015-12-04 2015-12-02 1.069 154,009 +5,501 0.03% 164,640
2015-12-03 2015-12-01 1.056 148,508 +785 0.02% 156,870
2015-12-02 2015-11-30 1.056 147,723 +8,644 0.02% 156,040
2015-12-01 2015-11-27 1.069 139,079 -1,572 0.02% 148,680
2015-11-30 2015-11-26 1.082 140,651 -356,734 0.02% 152,150
2015-11-27 2015-11-25 1.069 497,385 -2,358 0.08% 531,720
2015-11-26 2015-11-24 1.056 499,743 -2,357 0.08% 527,880
2015-11-25 2015-11-23 1.056 502,100 -3,929 0.08% 530,370
2015-11-24 2015-11-20 1.044 506,029 -19,644 0.08% 528,080
2015-11-19 2015-11-17 1.094 525,673 +31,431 0.09% 575,340
2015-11-18 2015-11-16 1.044 494,242 -8,644 0.08% 515,780
2015-11-17 2015-11-13 1.082 502,886 -40,073 0.08% 544,000
2015-11-16 2015-11-12 1.107 542,959 +13,358 0.09% 601,170
2015-11-13 2015-11-11 1.107 529,601 -6,287 0.09% 586,379
2015-11-12 2015-11-10 1.133 535,888 -12,572 0.09% 606,981
2015-11-11 2015-11-09 1.133 548,460 +30,645 0.09% 621,220
2015-11-10 2015-11-06 1.133 517,815 +11,001 0.09% 586,510
2015-11-09 2015-11-05 1.133 506,814 +50,288 0.08% 574,049
2015-11-05 2015-11-03 1.082 456,526 -786 0.08% 493,850
2015-11-04 2015-11-02 1.082 457,312 +7,858 0.08% 494,700
2015-11-03 2015-10-30 1.094 449,454 -3,143 0.08% 491,920
2015-11-02 2015-10-29 1.094 452,597 -13,358 0.08% 495,360
2015-10-30 2015-10-28 1.082 465,955 -32,216 0.08% 504,050
2015-10-29 2015-10-27 1.107 498,171 -48,717 0.08% 551,580
2015-10-28 2015-10-26 1.133 546,888 +4,714 0.09% 619,440
2015-10-27 2015-10-23 1.120 542,174 -78,575 0.09% 607,200
2015-10-26 2015-10-22 1.120 620,749 -112,364 0.10% 695,199
2015-10-23 2015-10-20 1.133 733,113 -36,145 0.12% 830,370
2015-10-22 2015-10-19 1.145 769,258 +2,357 0.13% 881,100
2015-10-16 2015-10-14 1.158 766,901 +10,215 0.13% 888,160
2015-10-15 2015-10-13 1.184 756,686 +21,216 0.13% 895,590
2015-10-14 2015-10-12 1.196 735,470 +69,146 0.12% 879,840
2015-10-13 2015-10-09 1.171 666,324 +384,237 0.11% 780,161
2015-10-12 2015-10-08 1.107 282,087 +46,359 0.05% 312,330
2015-10-09 2015-10-07 1.107 235,728 +77,790 0.04% 261,000
2015-10-08 2015-10-06 1.082 157,938 +18,859 0.03% 170,851
2015-10-07 2015-10-05 1.094 139,079 +18,858 0.02% 152,220
2015-10-06 2015-10-02 1.069 120,221 +10,215 0.02% 128,520
2015-10-05 2015-09-30 1.044 110,006 -24,359 0.02% 114,800
2015-10-02 2015-09-29 1.082 134,365 -27,501 0.02% 145,350
2015-09-30 2015-09-25 1.158 161,866 -26,716 0.03% 187,460
2015-09-29 2015-09-24 1.133 188,582 -38,502 0.03% 213,600
2015-09-25 2015-09-23 1.120 227,084 -24,359 0.04% 254,320
2015-09-24 2015-09-22 1.184 251,443 -3,143 0.04% 297,600
2015-09-23 2015-09-21 1.196 254,586 -7,072 0.04% 304,560
2015-09-22 2015-09-18 1.222 261,658 +38,502 0.04% 319,680
2015-09-21 2015-09-17 1.196 223,156 +12,573 0.04% 266,961
2015-09-18 2015-09-16 1.209 210,583 -62,861 0.04% 254,600
2015-09-17 2015-09-15 1.171 273,444 -7,072 0.05% 320,160
2015-09-16 2015-09-14 1.222 280,516 +6,286 0.05% 342,720
2015-09-15 2015-09-11 1.234 274,230 +11,787 0.05% 338,530
2015-09-14 2015-09-10 1.222 262,443 -90,363 0.04% 320,639
2015-09-11 2015-09-09 1.222 352,806 +206,655 0.06% 431,040
2015-09-10 2015-09-08 1.133 146,151 -3,143 0.02% 165,540
2015-09-07 2015-09-02 1.082 149,294 +1,571 0.03% 161,500
2015-09-04 2015-09-01 1.107 147,723 -3,143 0.02% 163,560
2015-09-02 2015-08-31 1.120 150,866 -6,286 0.03% 168,960
2015-09-01 2015-08-28 1.184 157,152 +7,072 0.03% 186,000
2015-08-31 2015-08-27 1.234 150,080 +44,003 0.03% 185,270
2015-08-28 2015-08-26 1.184 106,077 -4,715 0.02% 125,549
2015-08-27 2015-08-25 1.107 110,792 -3,929 0.02% 122,670
2015-08-26 2015-08-24 1.082 114,721 +8,644 0.02% 124,100
2015-08-21 2015-08-19 1.324 106,077 -3,143 0.02% 140,399
2015-08-20 2015-08-18 1.336 109,220 +3,143 0.02% 145,949
2015-08-18 2015-08-14 1.425 106,077 -786 0.02% 151,199
2015-08-17 2015-08-13 1.438 106,863 +786 0.02% 153,680
2015-08-14 2015-08-12 1.362 106,077 -24,359 0.02% 144,449
2015-08-13 2015-08-11 1.400 130,436 +4,715 0.02% 182,600
2015-08-12 2015-08-10 1.374 125,721 -3,143 0.02% 172,799
2015-08-11 2015-08-07 1.349 128,864 +17,286 0.02% 173,839
2015-08-05 2015-08-03 1.324 111,578 +5,501 0.02% 147,680
2015-08-04 2015-07-31 1.324 106,077 -8,644 0.02% 140,399
2015-08-03 2015-07-30 1.324 114,721 +8,644 0.02% 151,840
2015-07-31 2015-07-29 1.336 106,077 -786 0.02% 141,749
2015-07-30 2015-07-28 1.298 106,863 -3,143 0.02% 138,720
2015-07-29 2015-07-27 1.324 110,006 -18,073 0.02% 145,600
2015-07-28 2015-07-24 1.476 128,079 -6,286 0.02% 189,080
2015-07-23 2015-07-21 1.464 134,365 +9,429 0.02% 196,650
2015-07-22 2015-07-20 1.451 124,936 +3,929 0.02% 181,260
2015-07-21 2015-07-17 1.464 121,007 +11,787 0.02% 177,100
2015-07-20 2015-07-16 1.451 109,220 -3,144 0.02% 158,459
2015-07-17 2015-07-15 1.438 112,364 -3,143 0.02% 161,591
2015-07-16 2015-07-14 1.489 115,507 +2,358 0.02% 171,991
2015-07-15 2015-07-13 1.514 113,149 +7,072 0.02% 171,360
2015-07-13 2015-07-09 1.336 106,077 -20,430 0.02% 141,749
2015-07-10 2015-07-08 1.082 126,507 +27,501 0.02% 136,850
2015-06-30 2015-06-26 2.024 99,006 -18,072 0.02% 200,341
2015-06-25 2015-06-23 2.100 117,078 +16,501 0.02% 245,850
2015-06-24 2015-06-22 2.074 100,577 +786 0.02% 208,640
2015-06-18 2015-06-16 2.138 99,791 -1,572 0.02% 213,359
2015-06-17 2015-06-15 2.151 101,363 -3,929 0.02% 218,010
2015-06-16 2015-06-12 2.227 105,292 +786 0.02% 234,501
2015-06-15 2015-06-11 2.138 104,506 +1,572 0.02% 223,440
2015-06-12 2015-06-10 2.176 102,934 -14,930 0.02% 224,009
2015-06-11 2015-06-09 2.202 117,864 -2,357 0.02% 259,500
2015-06-10 2015-06-08 2.240 120,221 -7,072 0.02% 269,280
2015-06-09 2015-06-05 2.253 127,293 -22,787 0.02% 286,740
2015-06-08 2015-06-04 2.265 150,080 +23,573 0.03% 339,980
2015-06-04 2015-06-02 2.393 126,507 -26,716 0.02% 302,680
2015-06-03 2015-06-01 2.418 153,223 +9,429 0.03% 370,500
2015-06-02 2015-05-29 2.291 143,794 +4,715 0.02% 329,400
2015-06-01 2015-05-28 2.227 139,079 +8,643 0.02% 309,749
2015-05-29 2015-05-27 2.304 130,436 +7,858 0.02% 300,460
2015-05-28 2015-05-26 2.265 122,578 +8,643 0.02% 277,679
2015-05-27 2015-05-22 2.176 113,935 +6,286 0.02% 247,950
2015-05-26 2015-05-21 2.189 107,649 -35,359 0.02% 235,640
2015-05-22 2015-05-20 2.189 143,008 -18,858 0.02% 313,040
2015-05-21 2015-05-19 2.240 161,866 +3,143 0.03% 362,559
2015-05-20 2015-05-18 2.227 158,723 +3,929 0.03% 353,499
2015-05-18 2015-05-14 2.189 154,794 -6,287 0.03% 338,839
2015-05-15 2015-05-13 2.164 161,081 -785 0.03% 348,501
2015-05-14 2015-05-12 2.214 161,866 -4,715 0.03% 358,439
2015-05-13 2015-05-11 2.189 166,581 +77,004 0.03% 364,640
2015-05-12 2015-05-08 2.189 89,577 +2,358 0.02% 196,081
2015-05-07 2015-05-05 2.214 87,219 -51,075 0.01% 193,139
2015-05-06 2015-05-04 2.291 138,294 -66,003 0.02% 316,801
2015-05-05 2015-04-30 2.227 204,297 -73,076 0.03% 454,999
2015-05-04 2015-04-29 2.253 277,373 -81,719 0.05% 624,810
2015-04-30 2015-04-28 2.253 359,092 -161,080 0.06% 808,890
2015-04-29 2015-04-27 2.253 520,172 -311,947 0.09% 1,171,739
2015-04-28 2015-04-24 2.214 832,119 -3,143 0.14% 1,842,661
2015-04-27 2015-04-23 2.265 835,262 +61,290 0.14% 1,892,141
2015-04-24 2015-04-22 2.151 773,972 +87,219 0.13% 1,664,649
2015-04-23 2015-04-21 2.176 686,753 +786 0.12% 1,494,539
2015-04-22 2015-04-20 2.189 685,967 +14,143 0.12% 1,501,559
2015-04-21 2015-04-17 2.393 671,824 +7,072 0.11% 1,607,400
2015-04-20 2015-04-16 2.342 664,752 +68,361 0.11% 1,556,640
2015-04-17 2015-04-15 2.316 596,391 +110,792 0.10% 1,381,380
2015-04-16 2015-04-14 2.405 485,599 +3,929 0.08% 1,168,020
2015-04-15 2015-04-13 2.482 481,670 +14,929 0.08% 1,195,350
2015-04-14 2015-04-10 2.342 466,741 +95,077 0.08% 1,092,961
2015-04-13 2015-04-09 2.265 371,664 +152,437 0.06% 841,940
2015-04-10 2015-04-08 2.265 219,227 -44,002 0.04% 496,621
2015-04-09 2015-04-02 2.024 263,229 +33,787 0.04% 532,650
2015-04-08 2015-04-01 1.807 229,442 +26,716 0.04% 414,641
2015-04-02 2015-03-31 1.794 202,726 +16,501 0.03% 363,780
2015-04-01 2015-03-30 1.833 186,225 +32,216 0.03% 341,280
2015-03-31 2015-03-27 1.756 154,009 -12,572 0.03% 270,480
2015-03-30 2015-03-26 1.705 166,581 -20,430 0.03% 284,080
2015-03-27 2015-03-25 1.744 187,011 +3,143 0.03% 326,061
2015-03-26 2015-03-24 1.756 183,868 -23,572 0.03% 322,921
2015-03-25 2015-03-23 1.845 207,440 -152,438 0.03% 382,799
2015-03-23 2015-03-19 1.934 359,878 -38,502 0.06% 696,161
2015-03-20 2015-03-18 1.973 398,380 +35,359 0.07% 785,851
2015-03-19 2015-03-17 1.934 363,021 +1,572 0.06% 702,241
2015-03-18 2015-03-16 1.922 361,449 -786 0.06% 694,600
2015-03-17 2015-03-13 1.909 362,235 +19,644 0.06% 691,500
2015-03-16 2015-03-12 1.896 342,591 -11,786 0.06% 649,640
2015-03-13 2015-03-11 1.922 354,377 -9,429 0.06% 681,010
2015-03-12 2015-03-10 1.934 363,806 -9,429 0.06% 703,759
2015-03-11 2015-03-09 1.985 373,235 -18,859 0.06% 740,999
2015-03-10 2015-03-06 1.934 392,094 +1,572 0.07% 758,481
2015-03-09 2015-03-05 1.934 390,522 +58,146 0.07% 755,440
2015-03-06 2015-03-04 1.820 332,376 -6,286 0.06% 604,890
2015-03-05 2015-03-03 1.833 338,662 +1,571 0.06% 620,640
2015-03-04 2015-03-02 1.833 337,091 +1,572 0.06% 617,761
2015-03-03 2015-02-27 1.833 335,519 +786 0.06% 614,880
2015-03-02 2015-02-26 1.845 334,733 +14,929 0.06% 617,699
2015-02-27 2015-02-25 1.845 319,804 -4,714 0.05% 590,150
2015-02-26 2015-02-24 1.807 324,518 -3,143 0.05% 586,459
2015-02-25 2015-02-23 1.807 327,661 -7,072 0.05% 592,139
2015-02-24 2015-02-18 1.858 334,733 +3,143 0.06% 621,959
2015-02-23 2015-02-16 1.871 331,590 +3,929 0.06% 620,340
2015-02-17 2015-02-13 1.871 327,661 -3,143 0.05% 612,989
2015-02-16 2015-02-12 1.858 330,804 -786 0.06% 614,659
2015-02-13 2015-02-11 1.884 331,590 -7,072 0.06% 624,560
2015-02-12 2015-02-10 1.833 338,662 -1,572 0.06% 620,640
2015-02-11 2015-02-09 1.833 340,234 -785 0.06% 623,521
2015-02-10 2015-02-06 1.845 341,019 -7,072 0.06% 629,299
2015-02-06 2015-02-04 1.833 348,091 -11,001 0.06% 637,920
2015-02-05 2015-02-03 1.858 359,092 -5,500 0.06% 667,220
2015-02-04 2015-02-02 1.807 364,592 -11,786 0.06% 658,880
2015-02-03 2015-01-30 1.820 376,378 -3,929 0.06% 684,969
2015-02-02 2015-01-29 1.845 380,307 -3,143 0.06% 701,799
2015-01-29 2015-01-27 1.858 383,450 +785 0.06% 712,479
2015-01-28 2015-01-26 1.896 382,665 +4,715 0.06% 725,631
2015-01-27 2015-01-23 1.922 377,950 +5,500 0.06% 726,310
2015-01-23 2015-01-21 1.896 372,450 -96,104 0.06% 706,261
2015-01-22 2015-01-20 1.833 468,554 -3,143 0.08% 858,683
2015-01-21 2015-01-19 1.833 471,697 +18,859 0.08% 864,443
2015-01-20 2015-01-16 1.884 452,838 +86,674 0.08% 852,934
2015-01-15 2015-01-13 1.947 366,164 -8,643 0.06% 712,981
2015-01-14 2015-01-12 1.960 374,807 -786 0.06% 734,580
2015-01-13 2015-01-09 1.985 375,593 +786 0.06% 745,681
2015-01-12 2015-01-08 1.998 374,807 +786 0.06% 748,890
2015-01-09 2015-01-07 2.062 374,021 -11,001 0.06% 771,120
2015-01-08 2015-01-06 1.960 385,022 -36,145 0.06% 754,600
2015-01-07 2015-01-05 1.934 421,167 +17,287 0.07% 814,720
2015-01-06 2015-01-02 1.845 403,880 +62,075 0.07% 745,300
2015-01-05 2014-12-31 1.782 341,805 +9,429 0.06% 609,000
2015-01-02 2014-12-29 1.756 332,376 +23,573 0.06% 583,740
2014-12-30 2014-12-24 1.769 308,803 +14,929 0.05% 546,270
2014-12-29 2014-12-22 1.807 293,874 +11,001 0.05% 531,080
2014-12-23 2014-12-19 1.782 282,873 +5,500 0.05% 504,000
2014-12-17 2014-12-15 1.871 277,373 -5,500 0.05% 518,910
2014-12-16 2014-12-12 1.871 282,873 -22,001 0.05% 529,200
2014-12-15 2014-12-11 1.845 304,874 +3,928 0.05% 562,599
2014-12-12 2014-12-10 1.896 300,946 +23,573 0.05% 570,671
2014-12-11 2014-12-09 1.845 277,373 +2,357 0.05% 511,850
2014-12-10 2014-12-08 1.947 275,016 +33,788 0.05% 535,501
2014-12-09 2014-12-05 2.011 241,228 +20,430 0.04% 485,060
2014-12-08 2014-12-04 2.036 220,798 +6,286 0.04% 449,600
2014-12-05 2014-12-03 1.985 214,512 +3,929 0.04% 425,880
2014-12-01 2014-11-27 2.087 210,583 +3,928 0.04% 439,519
2014-11-28 2014-11-26 2.151 206,655 +10,215 0.03% 444,471
2014-11-27 2014-11-25 2.151 196,440 +13,358 0.03% 422,501
2014-11-26 2014-11-24 2.087 183,082 +25,930 0.03% 382,120
2014-11-24 2014-11-20 2.024 157,152 -15,715 0.03% 318,000
2014-11-21 2014-11-19 2.011 172,867 -32,216 0.03% 347,600
2014-11-20 2014-11-18 2.049 205,083 -12,572 0.03% 420,210
2014-11-19 2014-11-17 2.138 217,655 -3,143 0.04% 465,360
2014-11-18 2014-11-14 2.151 220,798 +1,571 0.04% 474,889
2014-11-17 2014-11-13 2.151 219,227 +5,501 0.04% 471,511
2014-11-14 2014-11-12 2.138 213,726 +5,500 0.04% 456,959
2014-11-13 2014-11-11 2.113 208,226 -24,359 0.03% 439,900
2014-11-12 2014-11-10 2.151 232,585 +133,579 0.04% 500,241
2014-11-11 2014-11-07 2.049 99,006 +2,358 0.02% 202,861
2014-11-10 2014-11-06 2.074 96,648 -786 0.02% 200,489
2014-11-07 2014-11-05 2.100 97,434 -7,072 0.02% 204,600
2014-11-06 2014-11-04 2.202 104,506 +4,715 0.02% 230,090
2014-11-05 2014-11-03 2.164 99,791 +30,644 0.02% 215,899
2014-11-04 2014-10-31 2.125 69,147 +16,501 0.01% 146,960
2014-11-03 2014-10-30 2.087 52,646 +11,787 0.01% 109,880
2014-10-31 2014-10-29 2.087 40,859 +22,001 0.01% 85,279
2014-10-30 2014-10-28 2.087 18,858 +3,929 0.00% 39,360
2014-10-29 2014-10-27 2.062 14,929 -11,001 0.00% 30,779
2014-10-24 2014-10-22 2.049 25,930 +12,572 0.00% 53,130
2014-10-23 2014-10-21 1.985 13,358 -3,929 0.00% 26,520
2014-10-22 2014-10-20 1.973 17,287 +3,143 0.00% 34,101
2014-10-21 2014-10-17 2.024 14,144 +786 0.00% 28,621
2014-10-17 2014-10-15 2.113 13,358 -1,571 0.00% 28,220
2014-10-16 2014-10-14 2.074 14,929 +1,571 0.00% 30,969
2014-10-10 2014-10-08 2.164 13,358 -18,072 0.00% 28,900
2014-10-09 2014-10-07 2.125 31,430 -10,215 0.01% 66,799
2014-10-08 2014-10-06 2.176 41,645 +28,287 0.01% 90,630
2014-10-07 2014-10-03 1.998 13,358 -17,287 0.00% 26,690
2014-10-06 2014-09-30 1.998 30,645 +5,501 0.01% 61,231
2014-10-03 2014-09-29 1.985 25,144 +11,786 0.00% 49,919
2014-09-26 2014-09-24 2.164 13,358 -22,001 0.00% 28,900
2014-09-25 2014-09-23 2.100 35,359 +18,072 0.01% 74,250
2014-09-24 2014-09-22 2.036 17,287 +3,929 0.00% 35,201
2014-09-16 2014-09-12 2.316 13,358 -18,072 0.00% 30,940
2014-09-15 2014-09-11 2.304 31,430 +18,072 0.01% 72,399
2014-09-10 2014-09-05 2.456 13,358 -24,358 0.00% 32,810
2014-09-08 2014-09-04 2.456 37,716 -91,148 0.01% 92,639
2014-09-05 2014-09-03 2.405 128,864 -33,788 0.02% 309,959
2014-09-04 2014-09-02 2.405 162,652 -9,429 0.03% 391,230
2014-09-02 2014-08-29 2.291 172,081 +119,435 0.03% 394,200
2014-09-01 2014-08-28 2.354 52,646 -170,510 0.01% 123,950
2014-08-29 2014-08-27 2.393 223,156 -29,858 0.04% 533,921
2014-08-28 2014-08-26 2.393 253,014 -106,078 0.04% 605,359
2014-08-27 2014-08-25 2.380 359,092 -786 0.06% 854,590
2014-08-26 2014-08-22 2.583 359,878 +32,217 0.06% 929,741
2014-08-25 2014-08-21 2.609 327,661 +3,143 0.05% 854,849
2014-08-22 2014-08-20 2.583 324,518 -106,078 0.05% 838,389
2014-08-21 2014-08-19 2.647 430,596 +78,576 0.07% 1,139,840
2014-08-20 2014-08-18 2.647 352,020 +62,861 0.06% 931,840
2014-08-19 2014-08-15 2.736 289,159 -7,072 0.05% 791,199
2014-08-18 2014-08-14 2.762 296,231 -51,074 0.05% 818,090
2014-08-15 2014-08-13 2.825 347,305 -110,792 0.06% 981,239
2014-08-14 2014-08-12 2.749 458,097 -8,644 0.08% 1,259,279
2014-08-13 2014-08-11 2.596 466,741 +135,937 0.08% 1,211,761
2014-08-12 2014-08-08 2.711 330,804 +10,214 0.06% 896,729
2014-08-11 2014-08-07 2.749 320,590 -51,860 0.05% 881,281
2014-08-08 2014-08-06 2.685 372,450 +136,722 0.06% 1,000,141
2014-08-07 2014-08-05 2.533 235,728 +33,788 0.04% 597,001
2014-08-06 2014-08-04 2.545 201,940 +33,002 0.03% 514,000
2014-08-05 2014-08-01 2.596 168,938 +155,580 0.03% 438,600
2014-08-04 2014-07-31 2.647 13,358 -21,215 0.00% 35,360
2014-08-01 2014-07-30 2.469 34,573 +21,215 0.01% 85,359
2014-07-30 2014-07-28 2.609 13,358 -72,290 0.00% 34,850
2014-07-29 2014-07-25 2.469 85,648 -9,429 0.01% 211,461
2014-07-28 2014-07-24 2.062 95,077 +31,431 0.02% 196,020
2014-07-25 2014-07-23 2.049 63,646 +26,715 0.01% 130,409
2014-07-24 2014-07-22 1.985 36,931 +23,573 0.01% 73,321
2014-07-22 2014-07-18 1.756 13,358 -7,857 0.00% 23,460
2014-07-17 2014-07-15 1.807 21,215 +7,857 0.00% 38,339
2014-07-08 2014-07-04 1.794 13,358 -37,716 0.00% 23,970
2014-07-07 2014-07-03 1.769 51,074 -16,501 0.01% 90,349
2014-07-04 2014-07-02 1.680 67,575 +3,929 0.01% 113,520
2014-07-02 2014-06-27 1.642 63,646 +3,928 0.01% 104,489
2014-06-30 2014-06-26 1.629 59,718 +9,429 0.01% 97,281
2014-06-27 2014-06-25 1.604 50,289 +7,072 0.01% 80,641
2014-06-26 2014-06-24 1.616 43,217 +27,502 0.01% 69,850
2014-06-24 2014-06-20 1.680 15,715 +2,357 0.00% 26,400
2014-06-23 2014-06-19 1.693 13,358 -2,357 0.00% 22,610
2014-06-20 2014-06-18 1.820 15,715 -21,216 0.00% 28,600
2014-06-16 2014-06-12 1.718 36,931 +12,572 0.01% 63,451
2014-06-13 2014-06-11 1.769 24,359 +786 0.00% 43,091
2014-06-12 2014-06-10 1.718 23,573 +3,143 0.00% 40,500
2014-06-11 2014-06-09 1.756 20,430 +7,072 0.00% 35,880
2014-06-06 2014-06-04 1.769 13,358 -7,072 0.00% 23,630
2014-06-05 2014-06-03 1.884 20,430 -27,501 0.00% 38,481
2014-06-04 2014-05-30 1.782 47,931 -27,502 0.01% 85,399
2014-05-29 2014-05-27 1.833 75,433 -25,930 0.01% 138,240
2014-05-28 2014-05-26 1.807 101,363 -786 0.02% 183,180
2014-05-21 2014-05-19 1.909 102,149 -54,217 0.02% 195,001
2014-05-20 2014-05-16 1.896 156,366 +18,072 0.03% 296,510
2014-05-19 2014-05-15 1.960 138,294 +10,215 0.02% 271,041
2014-05-16 2014-05-14 1.922 128,079 +67,576 0.02% 246,131
2014-05-15 2014-05-13 2.011 60,503 +44,002 0.01% 121,659
2014-05-14 2014-05-12 2.074 16,501 -2,357 0.00% 34,230
2014-05-13 2014-05-09 1.909 18,858 +5,500 0.00% 36,000
2014-05-12 2014-05-08 1.845 13,358 -7,072 0.00% 24,650
2014-05-09 2014-05-07 1.794 20,430 -20,429 0.00% 36,660
2014-05-08 2014-05-05 1.807 40,859 +27,501 0.01% 73,839
2014-04-22 2014-04-16 1.527 13,358 -13,358 0.00% 20,400
2014-04-17 2014-04-15 1.527 26,716 -25,930 0.00% 40,800
2014-04-16 2014-04-14 1.553 52,646 -6,286 0.01% 81,740
2014-04-15 2014-04-11 1.489 58,932 +1,572 0.01% 87,750
2014-04-14 2014-04-10 1.489 57,360 +14,929 0.01% 85,409
2014-04-11 2014-04-09 1.400 42,431 +17,287 0.01% 59,400
2014-04-10 2014-04-08 1.387 25,144 -8,644 0.00% 34,880
2014-04-08 2014-04-04 1.387 33,788 -3,928 0.01% 46,871
2014-04-07 2014-04-03 1.387 37,716 +785 0.01% 52,319
2014-04-04 2014-04-02 1.400 36,931 +9,429 0.01% 51,700
2014-04-01 2014-03-28 1.362 27,502 +4,715 0.00% 37,451
2014-03-28 2014-03-26 1.374 22,787 +3,929 0.00% 31,320
2014-03-27 2014-03-25 1.438 18,858 -5,501 0.00% 27,120
2014-03-26 2014-03-24 1.387 24,359 +11,001 0.00% 33,791
2014-03-19 2014-03-17 1.311 13,358 -4,714 0.00% 17,510
2014-03-18 2014-03-14 1.298 18,072 -786 0.00% 23,459
2014-03-17 2014-03-13 1.285 18,858 -1,572 0.00% 24,240
2014-03-14 2014-03-12 1.285 20,430 -2,357 0.00% 26,260
2014-03-13 2014-03-11 1.349 22,787 -11,001 0.00% 30,740
2014-03-11 2014-03-07 1.362 33,788 +10,215 0.01% 46,011
2014-03-10 2014-03-06 1.324 23,573 -9,429 0.00% 31,200
2014-03-07 2014-03-05 1.336 33,002 +2,357 0.01% 44,100
2014-03-06 2014-03-04 1.336 30,645 -3,143 0.01% 40,951
2014-03-05 2014-03-03 1.349 33,788 +7,858 0.01% 45,580
2014-03-04 2014-02-28 1.362 25,930 +1,571 0.00% 35,310
2014-02-28 2014-02-26 1.336 24,359 -9,429 0.00% 32,551
2014-02-27 2014-02-25 1.349 33,788 -28,287 0.01% 45,580
2014-02-26 2014-02-24 1.374 62,075 -26,716 0.01% 85,320
2014-02-25 2014-02-21 1.374 88,791 -1,571 0.01% 122,040
2014-02-24 2014-02-20 1.362 90,362 -17,287 0.02% 123,050
2014-02-21 2014-02-19 1.374 107,649 -6,286 0.02% 147,960
2014-02-20 2014-02-18 1.400 113,935 -3,143 0.02% 159,500
2014-02-19 2014-02-17 1.425 117,078 +22,787 0.02% 166,880
2014-02-18 2014-02-14 1.425 94,291 +18,072 0.02% 134,400
2014-02-17 2014-02-13 1.438 76,219 +22,002 0.01% 109,611
2014-02-14 2014-02-12 1.476 54,217 +14,929 0.01% 80,039
2014-02-13 2014-02-11 1.425 39,288 +17,287 0.01% 56,000
2014-02-12 2014-02-10 1.425 22,001 +7,072 0.00% 31,360
2014-02-10 2014-02-06 1.425 14,929 +1,571 0.00% 21,279
2014-01-29 2014-01-27 1.413 13,358 -2,357 0.00% 18,870
2014-01-28 2014-01-24 1.464 15,715 -5,500 0.00% 23,000
2014-01-27 2014-01-23 1.476 21,215 +4,714 0.00% 31,319
2014-01-23 2014-01-21 1.464 16,501 -786 0.00% 24,150
2014-01-22 2014-01-20 1.476 17,287 -2,357 0.00% 25,520
2014-01-21 2014-01-17 1.540 19,644 +3,143 0.00% 30,250
2014-01-20 2014-01-16 1.540 16,501 -1,571 0.00% 25,410
2014-01-17 2014-01-15 1.527 18,072 -4,715 0.00% 27,599
2014-01-16 2014-01-14 1.553 22,787 -1,572 0.00% 35,380
2014-01-15 2014-01-13 1.527 24,359 +11,001 0.00% 37,201
2014-01-10 2014-01-08 1.476 13,358 -1,571 0.00% 19,720
2014-01-09 2014-01-07 1.451 14,929 -1,572 0.00% 21,659
2014-01-08 2014-01-06 1.438 16,501 -9,429 0.00% 23,730
2014-01-07 2014-01-03 1.489 25,930 -2,357 0.00% 38,610
2014-01-06 2014-01-02 1.502 28,287 -24,359 0.00% 42,480
2014-01-03 2013-12-31 1.476 52,646 +3,143 0.01% 77,720
2013-12-30 2013-12-24 1.476 49,503 +36,145 0.01% 73,080
2013-12-20 2013-12-18 1.565 13,358 -6,286 0.00% 20,910
2013-12-19 2013-12-17 1.540 19,644 -10,215 0.00% 30,250
2013-12-18 2013-12-16 1.553 29,859 -786 0.01% 46,360
2013-12-17 2013-12-13 1.565 30,645 -785 0.01% 47,971
2013-12-16 2013-12-12 1.565 31,430 -11,001 0.01% 49,199
2013-12-13 2013-12-11 1.578 42,431 -44,788 0.01% 66,960
2013-12-12 2013-12-10 1.629 87,219 -21,216 0.01% 142,080
2013-12-11 2013-12-09 1.629 108,435 -7,072 0.02% 176,640
2013-12-10 2013-12-06 1.654 115,507 +3,143 0.02% 191,101
2013-12-09 2013-12-05 1.693 112,364 +20,430 0.02% 190,191
2013-12-06 2013-12-04 1.642 91,934 +18,858 0.02% 150,930
2013-12-05 2013-12-03 1.654 73,076 -3,143 0.01% 120,901
2013-12-04 2013-12-02 1.616 76,219 +2,358 0.01% 123,191
2013-12-03 2013-11-29 1.642 73,861 +17,286 0.01% 121,259
2013-12-02 2013-11-28 1.616 56,575 +3,929 0.01% 91,441
2013-11-29 2013-11-27 1.642 52,646 -4,714 0.01% 86,430
2013-11-28 2013-11-26 1.578 57,360 -10,215 0.01% 90,519
2013-11-27 2013-11-25 1.629 67,575 +13,358 0.01% 110,080
2013-11-26 2013-11-22 1.642 54,217 +785 0.01% 89,009
2013-11-22 2013-11-20 1.604 53,432 -785 0.01% 85,681
2013-11-21 2013-11-19 1.553 54,217 +3,928 0.01% 84,179
2013-11-20 2013-11-18 1.578 50,289 +20,430 0.01% 79,361
2013-11-19 2013-11-15 1.540 29,859 +8,644 0.01% 45,980
2013-11-18 2013-11-14 1.553 21,215 +2,357 0.00% 32,939
2013-11-15 2013-11-13 1.527 18,858 -3,143 0.00% 28,800
2013-11-14 2013-11-12 1.565 22,001 -5,501 0.00% 34,440
2013-11-13 2013-11-11 1.565 27,502 +1,572 0.00% 43,051
2013-11-12 2013-11-08 1.540 25,930 -13,358 0.00% 39,930
2013-11-11 2013-11-07 1.553 39,288 -10,215 0.01% 61,000
2013-11-08 2013-11-06 1.591 49,503 -3,929 0.01% 78,750
2013-11-07 2013-11-05 1.553 53,432 +3,929 0.01% 82,961
2013-11-06 2013-11-04 1.578 49,503 +14,144 0.01% 78,120
2013-11-05 2013-11-01 1.565 35,359 +10,215 0.01% 55,350
2013-11-04 2013-10-31 1.553 25,144 +11,786 0.00% 39,040
2013-10-31 2013-10-29 1.565 13,358 -2,357 0.00% 20,910
2013-10-30 2013-10-28 1.565 15,715 -10,215 0.00% 24,600
2013-10-29 2013-10-25 1.553 25,930 -17,287 0.00% 40,260
2013-10-25 2013-10-23 1.553 43,217 +6,286 0.01% 67,100
2013-10-24 2013-10-22 1.591 36,931 +3,929 0.01% 58,751
2013-10-23 2013-10-21 1.604 33,002 -2,357 0.01% 52,920
2013-10-22 2013-10-18 1.553 35,359 +10,215 0.01% 54,900
2013-10-21 2013-10-17 1.540 25,144 -32,216 0.00% 38,720
2013-10-17 2013-10-15 1.540 57,360 -1,572 0.01% 88,329
2013-10-16 2013-10-11 1.604 58,932 -2,357 0.01% 94,500
2013-10-11 2013-10-09 1.591 61,289 +1,571 0.01% 97,500
2013-10-10 2013-10-08 1.591 59,718 +2,358 0.01% 95,001
2013-10-02 2013-09-27 1.540 57,360 -3,143 0.01% 88,329
2013-09-26 2013-09-24 1.565 60,503 -9,430 0.01% 94,709
2013-09-25 2013-09-23 1.604 69,933 -6,286 0.01% 112,141
2013-09-24 2013-09-19 1.604 76,219 +3,143 0.01% 122,221
2013-09-23 2013-09-18 1.553 73,076 +2,358 0.01% 113,461
2013-09-18 2013-09-16 1.642 70,718 -9,429 0.01% 116,100
2013-09-17 2013-09-13 1.642 80,147 -21,216 0.01% 131,579
2013-09-16 2013-09-12 1.667 101,363 -11,001 0.02% 168,990
2013-09-13 2013-09-11 1.667 112,364 -3,143 0.02% 187,331
2013-09-12 2013-09-10 1.680 115,507 -7,071 0.02% 194,041
2013-09-11 2013-09-09 1.616 122,578 +44,788 0.02% 198,119
2013-09-10 2013-09-06 1.553 77,790 +22,001 0.01% 120,780
2013-09-06 2013-09-04 1.604 55,789 +6,286 0.01% 89,460
2013-09-05 2013-09-03 1.553 49,503 +26,716 0.01% 76,860
2013-09-04 2013-09-02 1.514 22,787 +786 0.00% 34,510
2013-09-02 2013-08-29 1.502 22,001 -20,430 0.00% 33,040
2013-08-30 2013-08-28 1.502 42,431 -32,216 0.01% 63,720
2013-08-27 2013-08-23 1.514 74,647 -6,286 0.01% 113,050
2013-08-26 2013-08-22 1.540 80,933 -37,717 0.01% 124,630
2013-08-23 2013-08-21 1.514 118,650 -73,861 0.02% 179,691
2013-08-22 2013-08-20 1.514 192,511 -11,001 0.03% 291,550
2013-08-21 2013-08-19 1.565 203,512 +36,145 0.03% 318,571
2013-08-20 2013-08-16 1.553 167,367 -6,286 0.03% 259,861
2013-08-19 2013-08-15 1.553 173,653 +27,502 0.03% 269,620
2013-08-16 2013-08-13 1.616 146,151 -3,929 0.02% 236,220
2013-08-15 2013-08-12 1.514 150,080 +102,149 0.03% 227,290
2013-08-13 2013-08-09 1.451 47,931 +34,573 0.01% 69,540
2013-07-11 2013-07-09 1.514 13,358 -550 0.00% 20,230
2013-06-24 2013-06-20 1.731 13,908 -2,357 0.00% 24,072
2013-06-21 2013-06-19 1.731 16,265 +2,357 0.00% 28,152
2013-05-30 2013-05-28 1.756 13,908 +550 0.00% 24,426
2013-05-29 2013-05-27 1.769 13,358 -14,144 0.00% 23,630
2013-05-28 2013-05-24 1.718 27,502 -785 0.00% 47,251
2013-05-27 2013-05-23 1.705 28,287 -21,216 0.00% 48,239
2013-05-24 2013-05-22 1.833 49,503 -3,143 0.01% 90,720
2013-05-23 2013-05-21 1.884 52,646 +15,715 0.01% 99,160
2013-05-22 2013-05-20 1.922 36,931 +24,359 0.01% 70,971
2013-05-20 2013-05-15 1.794 12,572 -24,359 0.00% 22,560
2013-05-16 2013-05-14 1.807 36,931 -18,072 0.01% 66,741
2013-05-15 2013-05-13 1.833 55,003 +3,929 0.01% 100,800
2013-05-13 2013-05-09 1.858 51,074 +9,429 0.01% 94,899
2013-05-10 2013-05-08 1.884 41,645 +4,714 0.01% 78,440
2013-05-09 2013-05-07 1.884 36,931 +6,286 0.01% 69,561
2013-05-08 2013-05-06 1.833 30,645 +13,358 0.01% 56,161
2013-05-06 2013-05-02 1.769 17,287 -785 0.00% 30,581
2013-05-03 2013-04-30 1.820 18,072 -4,715 0.00% 32,889
2013-05-02 2013-04-29 1.794 22,787 -5,500 0.00% 40,890
2013-04-30 2013-04-26 1.833 28,287 +8,643 0.00% 51,839
2013-04-29 2013-04-25 1.896 19,644 -7,858 0.00% 37,250
2013-04-25 2013-04-23 1.858 27,502 -14,143 0.00% 51,101
2013-04-24 2013-04-22 1.909 41,645 +12,572 0.01% 79,500
2013-04-22 2013-04-18 1.769 29,073 -11,001 0.00% 51,430
2013-04-19 2013-04-17 1.807 40,074 -10,215 0.01% 72,421
2013-04-18 2013-04-16 1.833 50,289 -3,928 0.01% 92,161
2013-04-16 2013-04-12 1.845 54,217 +5,500 0.01% 100,049
2013-04-15 2013-04-11 1.896 48,717 +28,287 0.01% 92,380
2013-04-12 2013-04-10 1.909 20,430 +7,858 0.00% 39,001
2013-04-09 2013-04-05 1.896 12,572 -1,572 0.00% 23,840
2013-04-08 2013-04-03 1.973 14,144 +1,572 0.00% 27,901
2013-03-14 2013-03-12 2.176 12,572 -3,143 0.00% 27,360
2013-03-11 2013-03-07 2.240 15,715 +786 0.00% 35,200
2013-03-08 2013-03-06 2.278 14,929 +2,357 0.00% 34,009
2013-02-28 2013-02-26 2.151 12,572 -786 0.00% 27,040
2013-02-27 2013-02-25 2.227 13,358 +786 0.00% 29,750
2013-02-25 2013-02-21 2.253 12,572 -4,715 0.00% 28,320
2013-02-22 2013-02-20 2.354 17,287 -8,643 0.00% 40,701
2013-02-21 2013-02-19 2.329 25,930 +786 0.00% 60,390
2013-02-20 2013-02-18 2.393 25,144 +4,714 0.00% 60,159
2013-02-19 2013-02-15 2.405 20,430 +3,929 0.00% 49,141
2013-02-18 2013-02-14 2.405 16,501 +3,929 0.00% 39,690
2013-02-15 2013-02-08 2.405 12,572 -33,002 0.00% 30,240
2013-02-14 2013-02-07 2.418 45,574 -11,786 0.01% 110,200
2013-02-08 2013-02-06 2.418 57,360 +11,786 0.01% 138,699
2013-02-07 2013-02-05 2.342 45,574 +31,430 0.01% 106,720
2013-02-06 2013-02-04 2.418 14,144 -2,357 0.00% 34,201
2013-02-05 2013-02-01 2.380 16,501 -18,072 0.00% 39,270
2013-02-04 2013-01-31 2.393 34,573 +3,928 0.01% 82,719
2013-02-01 2013-01-30 2.380 30,645 +8,644 0.01% 72,931
2013-01-30 2013-01-28 2.342 22,001 -13,358 0.00% 51,519
2013-01-29 2013-01-25 2.329 35,359 +10,215 0.01% 82,350
2013-01-28 2013-01-24 2.469 25,144 -42,431 0.00% 62,079
2013-01-25 2013-01-23 2.520 67,575 +13,358 0.01% 170,279
2013-01-24 2013-01-22 2.558 54,217 +40,859 0.01% 138,689
2013-01-23 2013-01-21 2.533 13,358 +786 0.00% 33,830
2013-01-22 2013-01-18 2.571 12,572 -84,076 0.00% 32,320
2013-01-21 2013-01-17 2.583 96,648 -128,079 0.02% 249,689
2013-01-18 2013-01-16 2.571 224,727 +18,072 0.04% 577,720
2013-01-17 2013-01-15 2.469 206,655 -33,787 0.03% 510,221
2013-01-16 2013-01-14 2.482 240,442 +3,143 0.04% 596,699
2013-01-15 2013-01-11 2.482 237,299 -3,143 0.04% 588,900
2013-01-14 2013-01-10 2.520 240,442 +2,357 0.04% 605,879
2013-01-11 2013-01-09 2.469 238,085 +3,929 0.04% 587,820
2013-01-10 2013-01-08 2.431 234,156 +36,931 0.04% 569,180
2013-01-09 2013-01-07 2.482 197,225 +2,357 0.03% 489,449
2013-01-08 2013-01-04 2.443 194,868 +5,500 0.03% 476,160
2013-01-07 2013-01-03 2.393 189,368 +11,001 0.03% 453,080
2013-01-04 2013-01-02 2.354 178,367 +25,930 0.03% 419,949
2013-01-03 2012-12-31 2.202 152,437 +17,286 0.03% 335,620
2013-01-02 2012-12-27 2.214 135,151 +3,929 0.02% 299,281
2012-12-28 2012-12-24 2.164 131,222 +8,644 0.02% 283,901
2012-12-27 2012-12-20 2.278 122,578 +24,358 0.02% 279,239
2012-12-21 2012-12-19 2.291 98,220 -786 0.02% 225,000
2012-12-20 2012-12-18 2.265 99,006 +2,358 0.02% 224,281
2012-12-19 2012-12-17 2.265 96,648 +10,215 0.02% 218,939
2012-12-18 2012-12-14 2.227 86,433 +20,429 0.01% 192,499
2012-12-17 2012-12-13 2.176 66,004 +7,072 0.01% 143,641
2012-12-14 2012-12-12 2.202 58,932 +2,357 0.01% 129,750
2012-12-11 2012-12-07 2.138 56,575 +33,002 0.01% 120,961
2012-12-10 2012-12-06 2.100 23,573 +6,286 0.00% 49,500
2012-12-07 2012-12-05 2.125 17,287 +4,715 0.00% 36,741
2012-12-06 2012-12-04 2.024 12,572 -10,215 0.00% 25,440
2012-12-05 2012-12-03 2.036 22,787 -5,500 0.00% 46,400
2012-12-04 2012-11-30 2.011 28,287 +12,572 0.00% 56,879
2012-12-03 2012-11-29 1.973 15,715 +3,143 0.00% 31,000
2012-11-30 2012-11-28 1.960 12,572 -11,787 0.00% 24,640
2012-11-29 2012-11-27 2.024 24,359 +7,072 0.00% 49,291
2012-11-28 2012-11-26 2.024 17,287 +3,143 0.00% 34,981
2012-11-27 2012-11-23 2.024 14,144 +1,572 0.00% 28,621
2012-10-10 2012-10-08 1.833 12,572 -391 0.00% 23,040
2012-09-24 2012-09-20 1.858 12,963 +12,572 0.00% 24,086
2012-09-19 2012-09-17 1.884 391 +185 0.00% 736
2012-08-29 2012-08-27 1.794 206 +206 0.00% 370
2012-06-20 2012-06-18 2.125 0 -314,304
2012-06-18 2012-06-14 2.164 314,304 +3,143 0.05% 680,001
2012-06-15 2012-06-13 2.214 311,161 +311,161 0.05% 689,041
2012-06-14 2012-06-12 2.214 0 -403
2012-06-13 2012-06-11 2.214 403 -385 0.00% 892
2012-06-08 2012-06-06 2.202 788 +403 0.00% 1,735
2012-05-29 2012-05-25 2.490 385 +7 0.00% 959
2012-04-17 2012-04-13 2.723 378 +70 0.00% 1,029
2012-03-19 2012-03-15 3.177 308 -34,393 0.00% 979
2012-03-16 2012-03-14 3.164 34,701 +34,315 0.01% 109,801
2012-03-09 2012-03-07 3.138 386 +386 0.00% 1,211
2012-02-15 2012-02-13 3.320 0 -152,682
2012-02-09 2012-02-07 3.242 152,682 +126,464 0.03% 494,999
2012-02-06 2012-02-02 3.255 26,218 +13,880 0.00% 85,339
2012-02-03 2012-02-01 3.138 12,338 +12,338 0.00% 38,720
2011-12-05 2011-12-01 3.242 0 -15,422
2011-12-01 2011-11-29 3.177 15,422 +15,422 0.00% 48,999
2011-11-28 2011-11-24 3.073 0 -9,253
2011-11-25 2011-11-23 3.009 9,253 +9,253 0.00% 27,839
2011-07-07 2011-07-05 5.745 0 -771
2011-07-04 2011-06-29 5.706 771 +771 0.00% 4,399
2011-06-22 2011-06-20 5.408 0 -771
2011-06-17 2011-06-15 5.265 771 +771 0.00% 4,059
2011-05-13 2011-05-11 5.926 0 -7,711
2011-05-12 2011-05-09 5.939 7,711 +7,711 0.00% 45,799
2011-04-26 2011-04-20 6.406 0 -6,940
2011-04-14 2011-04-12 6.706 6,940 +243 0.00% 46,540
2011-04-04 2011-03-31 6.370 6,697 -42,414 0.00% 42,660
2011-03-25 2011-03-23 6.182 49,111 -297,645 0.01% 303,598
2011-03-22 2011-03-18 6.316 346,756 -744 0.06% 2,190,201
2011-03-21 2011-03-17 5.953 347,500 +43,903 0.06% 2,068,811
2011-03-18 2011-03-16 6.074 303,597 +104,919 0.05% 1,844,158
2011-03-17 2011-03-15 6.021 198,678 +148,823 0.04% 1,196,162
2011-03-04 2011-03-02 6.182 49,855 -26,788 0.01% 308,197
2011-03-03 2011-03-01 6.168 76,643 -165,193 0.01% 472,767
2011-03-02 2011-02-28 6.128 241,836 -178,587 0.04% 1,481,999
2011-03-01 2011-02-25 6.142 420,423 -151,054 0.07% 2,582,051
2011-02-28 2011-02-24 5.846 571,477 -324,433 0.10% 3,340,798
2011-02-25 2011-02-23 6.303 895,910 -100,455 0.16% 5,646,761
2011-02-24 2011-02-22 6.303 996,365 -303,597 0.18% 6,279,911
2011-02-23 2011-02-21 6.518 1,299,962 -71,435 0.23% 8,472,949
2011-02-22 2011-02-18 6.558 1,371,397 -20,091 0.24% 8,993,841
2011-02-21 2011-02-17 6.652 1,391,488 -34,973 0.25% 9,256,501
2011-02-18 2011-02-16 6.625 1,426,461 -64,738 0.25% 9,450,809
2011-02-17 2011-02-15 6.518 1,491,199 -119,802 0.26% 9,719,402
2011-02-16 2011-02-14 6.612 1,611,001 -40,182 0.29% 10,651,802
2011-02-09 2011-02-07 6.800 1,651,183 -20,835 0.29% 11,228,142
2011-02-08 2011-02-02 6.813 1,672,018 +21,579 0.30% 11,392,292
2011-02-07 2011-01-31 6.612 1,650,439 +31,253 0.29% 10,912,563
2011-02-01 2011-01-28 6.545 1,619,186 +17,859 0.29% 10,597,121
2011-01-31 2011-01-27 6.719 1,601,327 -744 0.28% 10,759,999
2011-01-28 2011-01-26 6.693 1,602,071 -11,906 0.28% 10,721,938
2011-01-27 2011-01-25 6.545 1,613,977 +37,950 0.29% 10,563,029
2011-01-26 2011-01-24 6.746 1,576,027 +60,273 0.28% 10,632,357
2011-01-25 2011-01-21 6.827 1,515,754 +34,229 0.27% 10,347,957
2011-01-24 2011-01-20 6.827 1,481,525 +33,485 0.26% 10,114,278
2011-01-21 2011-01-19 6.948 1,448,040 -24,556 0.26% 10,060,818
2011-01-20 2011-01-18 6.840 1,472,596 -2,976 0.26% 10,073,110
2011-01-19 2011-01-17 6.800 1,475,572 -17,859 0.26% 10,033,977
2011-01-18 2011-01-14 6.827 1,493,431 +32,741 0.26% 10,195,559
2011-01-17 2011-01-13 6.975 1,460,690 +43,902 0.26% 10,187,969
2011-01-14 2011-01-12 6.894 1,416,788 -52,087 0.25% 9,767,522
2011-01-12 2011-01-10 6.760 1,468,875 -23,068 0.26% 9,929,217
2011-01-10 2011-01-06 6.854 1,491,943 +30,509 0.26% 10,225,501
2011-01-07 2011-01-05 6.867 1,461,434 +28,276 0.26% 10,036,038
2011-01-06 2011-01-04 6.934 1,433,158 +191,236 0.25% 9,938,159
2011-01-05 2011-01-03 6.787 1,241,922 +92,270 0.22% 8,428,453
2011-01-04 2010-12-31 6.598 1,149,652 +132,452 0.20% 7,585,952
2011-01-03 2010-12-29 6.236 1,017,200 +3,721 0.18% 6,342,880
2010-12-30 2010-12-28 6.128 1,013,479 +6,697 0.18% 6,210,718
2010-12-29 2010-12-24 6.303 1,006,782 -5,209 0.18% 6,345,567
2010-12-28 2010-12-22 6.478 1,011,991 +32,741 0.18% 6,555,199
2010-12-23 2010-12-21 6.437 979,250 +119,058 0.17% 6,303,638
2010-12-22 2010-12-20 6.289 860,192 +139,148 0.15% 5,410,077
2010-12-21 2010-12-17 6.491 721,044 +23,068 0.13% 4,680,272
2010-12-17 2010-12-15 6.733 697,976 -22,324 0.12% 4,699,378
2010-12-16 2010-12-14 6.787 720,300 -1,488 0.13% 4,888,403
2010-12-15 2010-12-13 6.813 721,788 -81,108 0.13% 4,917,901
2010-12-14 2010-12-10 6.652 802,896 -79,620 0.14% 5,341,050
2010-12-13 2010-12-09 6.800 882,516 -84,084 0.16% 6,001,161
2010-12-10 2010-12-08 6.854 966,600 +16,370 0.17% 6,624,897
2010-12-09 2010-12-07 6.975 950,230 +42,414 0.17% 6,627,630
2010-12-08 2010-12-06 6.854 907,816 +5,209 0.16% 6,222,003
2010-12-06 2010-12-02 7.055 902,607 -2,976 0.16% 6,368,251
2010-12-03 2010-12-01 6.975 905,583 +6,697 0.16% 6,316,228
2010-12-02 2010-11-30 6.854 898,886 +16,370 0.16% 6,160,798
2010-12-01 2010-11-29 6.894 882,516 -130,219 0.16% 6,084,181
2010-11-30 2010-11-26 6.921 1,012,735 -110,873 0.18% 7,009,148
2010-11-26 2010-11-24 6.948 1,123,608 -89,293 0.20% 7,806,701
2010-11-25 2010-11-23 6.760 1,212,901 -54,320 0.21% 8,198,899
2010-11-24 2010-11-22 6.975 1,267,221 -119,058 0.22% 8,838,568
2010-11-23 2010-11-19 7.069 1,386,279 -15,626 0.25% 9,799,379
2010-11-22 2010-11-18 7.082 1,401,905 +256,718 0.25% 9,928,677
2010-11-19 2010-11-17 6.773 1,145,187 +284,995 0.20% 7,756,560
2010-11-18 2010-11-16 7.069 860,192 +250,765 0.15% 6,080,556
2010-11-17 2010-11-15 7.472 609,427 +53,576 0.11% 4,553,640
2010-11-12 2010-11-10 7.983 555,851 +23,067 0.10% 4,437,180
2010-11-10 2010-11-08 8.063 532,784 +745 0.09% 4,296,003
2010-11-09 2010-11-05 7.754 532,039 +4,464 0.09% 4,125,546
2010-11-08 2010-11-04 7.674 527,575 +1,488 0.09% 4,048,391
2010-11-05 2010-11-03 7.472 526,087 -55,808 0.09% 3,930,923
2010-11-04 2010-11-02 7.647 581,895 -130,963 0.10% 4,449,581
2010-11-02 2010-10-29 7.042 712,858 +91,525 0.13% 5,019,917
2010-11-01 2010-10-28 6.652 621,333 +92,270 0.11% 4,133,251
2010-10-29 2010-10-27 6.639 529,063 +291,692 0.09% 3,512,340
2010-10-28 2010-10-26 6.881 237,371 +186,027 0.04% 1,633,277
2010-09-21 2010-09-17 5.792 51,344 +2,233 0.01% 297,392
2010-08-17 2010-08-13 5.550 49,111 -23,812 0.01% 272,578
2010-06-22 2010-06-18 4.959 72,923 +2,232 0.01% 361,621
2010-06-17 2010-06-14 4.972 70,691 -74,411 0.01% 351,502
2010-06-15 2010-06-11 4.999 145,102 -61,761 0.03% 725,402
2010-06-09 2010-06-07 4.986 206,863 +14,882 0.04% 1,031,380
2010-06-08 2010-06-04 5.040 191,981 +5,209 0.03% 967,502
2010-06-07 2010-06-03 5.120 186,772 +33,485 0.03% 956,311
2010-05-28 2010-05-26 4.704 153,287 +16,371 0.03% 721,000
2010-05-26 2010-05-24 5.174 136,916 +71,434 0.02% 708,398
2010-05-25 2010-05-20 4.771 65,482 +3,721 0.01% 312,401
2010-05-24 2010-05-19 5.053 61,761 +3,720 0.01% 312,079
2010-05-20 2010-05-18 5.308 58,041 +3,721 0.01% 308,102
2010-05-19 2010-05-17 5.281 54,320 +3,720 0.01% 286,889
2010-05-18 2010-05-14 5.550 50,600 +3,721 0.01% 280,842
2010-05-17 2010-05-13 5.604 46,879 +3,721 0.01% 262,710
2010-05-14 2010-05-12 5.483 43,158 +3,720 0.01% 236,638
2010-04-27 2010-04-23 6.378 39,438 +464 0.01% 251,531
2010-04-07 2010-03-31 5.875 38,974 +6,618 0.01% 228,962
2010-03-23 2010-03-19 6.160 32,356 +32,356 0.01% 199,323
2008-01-18 2008-01-16 10.957 0 -70,272
2008-01-17 2008-01-15 12.096 70,272 +70,272 0.01% 850,005
2008-01-16 2008-01-14 12.523 0 -230,491
2008-01-15 2008-01-11 12.708 230,491 +230,491 0.04% 2,929,042
2007-11-22 2007-11-20 13.932 0 -456,765
2007-11-21 2007-11-19 12.893 456,765 +456,765 0.09% 5,888,996
2007-10-22 2007-10-17 21.858 0 -373,845
2007-10-17 2007-10-15 20.634 373,845 -70,271 0.08% 7,714,003
2007-10-16 2007-10-12 20.264 444,116 0.10% 8,999,671

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top