History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 6,000 | +0 | 0.00% | 18,120 |
| 2025-10-13 | 2025-10-09 | 3.510 | 6,000 | +0 | 0.00% | 21,060 |
| 2025-10-10 | 2025-10-08 | 3.600 | 6,000 | +0 | 0.00% | 21,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 6,000 | +0 | 0.00% | 18,480 |
| 2025-10-08 | 2025-10-03 | 2.790 | 6,000 | +0 | 0.00% | 16,740 |
| 2025-10-06 | 2025-10-02 | 2.800 | 6,000 | +0 | 0.00% | 16,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 6,000 | +0 | 0.00% | 14,880 |
| 2025-10-02 | 2025-09-29 | 2.370 | 6,000 | +0 | 0.00% | 14,220 |
| 2025-09-30 | 2025-09-26 | 2.450 | 6,000 | +0 | 0.00% | 14,700 |
| 2025-09-29 | 2025-09-25 | 1.850 | 6,000 | +0 | 0.00% | 11,100 |
| 2025-09-26 | 2025-09-24 | 1.810 | 6,000 | +0 | 0.00% | 10,860 |
| 2025-09-25 | 2025-09-23 | 1.870 | 6,000 | +0 | 0.00% | 11,220 |
| 2025-09-24 | 2025-09-22 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-23 | 2025-09-19 | 1.710 | 6,000 | +0 | 0.00% | 10,260 |
| 2025-09-22 | 2025-09-18 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2025-09-19 | 2025-09-17 | 1.780 | 6,000 | +0 | 0.00% | 10,680 |
| 2025-09-18 | 2025-09-16 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-17 | 2025-09-15 | 1.820 | 6,000 | +0 | 0.00% | 10,920 |
| 2025-09-16 | 2025-09-12 | 1.790 | 6,000 | +0 | 0.00% | 10,740 |
| 2025-09-15 | 2025-09-11 | 1.700 | 6,000 | +0 | 0.00% | 10,200 |
| 2025-09-12 | 2025-09-10 | 1.670 | 6,000 | +0 | 0.00% | 10,020 |
| 2025-09-11 | 2025-09-09 | 1.880 | 6,000 | +0 | 0.00% | 11,280 |
| 2025-09-10 | 2025-09-08 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-09-09 | 2025-09-05 | 1.920 | 6,000 | +0 | 0.00% | 11,520 |
| 2025-09-08 | 2025-09-04 | 1.800 | 6,000 | +0 | 0.00% | 10,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 6,000 | +0 | 0.00% | 11,400 |
| 2025-09-04 | 2025-09-02 | 1.890 | 6,000 | +0 | 0.00% | 11,340 |
| 2025-09-03 | 2025-09-01 | 1.770 | 6,000 | +0 | 0.00% | 10,620 |
| 2025-09-02 | 2025-08-29 | 1.440 | 6,000 | +0 | 0.00% | 8,640 |
| 2025-09-01 | 2025-08-28 | 1.370 | 6,000 | +0 | 0.00% | 8,220 |
| 2025-08-29 | 2025-08-27 | 1.400 | 6,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 6,000 | +0 | 0.00% | 8,460 |
| 2025-08-27 | 2025-08-25 | 1.420 | 6,000 | +0 | 0.00% | 8,520 |
| 2025-08-26 | 2025-08-22 | 1.310 | 6,000 | +0 | 0.00% | 7,860 |
| 2025-08-25 | 2025-08-21 | 1.350 | 6,000 | +0 | 0.00% | 8,100 |
| 2025-08-22 | 2025-08-20 | 1.340 | 6,000 | +0 | 0.00% | 8,040 |
| 2025-08-21 | 2025-08-19 | 1.380 | 6,000 | +0 | 0.00% | 8,280 |
| 2025-08-20 | 2025-08-18 | 1.450 | 6,000 | +0 | 0.00% | 8,700 |
| 2025-08-19 | 2025-08-15 | 1.330 | 6,000 | +0 | 0.00% | 7,980 |
| 2025-08-18 | 2025-08-14 | 1.170 | 6,000 | +0 | 0.00% | 7,020 |
| 2025-08-15 | 2025-08-13 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-08-14 | 2025-08-12 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-13 | 2025-08-11 | 1.080 | 6,000 | +0 | 0.00% | 6,480 |
| 2025-08-12 | 2025-08-08 | 1.090 | 6,000 | +0 | 0.00% | 6,540 |
| 2025-08-11 | 2025-08-07 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-08-08 | 2025-08-06 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-08-07 | 2025-08-05 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-08-06 | 2025-08-04 | 1.030 | 6,000 | +0 | 0.00% | 6,180 |
| 2025-08-05 | 2025-08-01 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-08-04 | 2025-07-31 | 1.110 | 6,000 | +0 | 0.00% | 6,660 |
| 2025-08-01 | 2025-07-30 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-31 | 2025-07-29 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-30 | 2025-07-28 | 1.190 | 6,000 | +0 | 0.00% | 7,140 |
| 2025-07-29 | 2025-07-25 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-28 | 2025-07-24 | 1.240 | 6,000 | +0 | 0.00% | 7,440 |
| 2025-07-25 | 2025-07-23 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-24 | 2025-07-22 | 1.180 | 6,000 | +0 | 0.00% | 7,080 |
| 2025-07-23 | 2025-07-21 | 1.220 | 6,000 | +0 | 0.00% | 7,320 |
| 2025-07-22 | 2025-07-18 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2025-07-21 | 2025-07-17 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-18 | 2025-07-16 | 1.120 | 6,000 | +0 | 0.00% | 6,720 |
| 2025-07-17 | 2025-07-15 | 1.130 | 6,000 | +0 | 0.00% | 6,780 |
| 2025-07-16 | 2025-07-14 | 1.160 | 6,000 | +0 | 0.00% | 6,960 |
| 2025-07-15 | 2025-07-11 | 1.100 | 6,000 | +0 | 0.00% | 6,600 |
| 2025-07-14 | 2025-07-10 | 1.060 | 6,000 | +0 | 0.00% | 6,360 |
| 2025-07-11 | 2025-07-09 | 1.050 | 6,000 | +0 | 0.00% | 6,300 |
| 2025-07-10 | 2025-07-08 | 1.070 | 6,000 | +0 | 0.00% | 6,420 |
| 2025-07-09 | 2025-07-07 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-08 | 2025-07-04 | 1.020 | 6,000 | +0 | 0.00% | 6,120 |
| 2025-07-07 | 2025-07-03 | 1.040 | 6,000 | +0 | 0.00% | 6,240 |
| 2025-07-04 | 2025-07-02 | 1.118 | 6,000 | +0 | 0.00% | 6,706 |
| 2025-07-03 | 2025-06-30 | 1.097 | 6,000 | +310 | 0.00% | 6,580 |
| 2025-07-02 | 2025-06-27 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2025-06-30 | 2025-06-26 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2025-06-25 | 2025-06-23 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2025-06-24 | 2025-06-20 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-06-23 | 2025-06-19 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2025-06-20 | 2025-06-18 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-06-18 | 2025-06-16 | 1.097 | 5,690 | +0 | 0.00% | 6,240 |
| 2025-06-17 | 2025-06-13 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-06-16 | 2025-06-12 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2025-06-13 | 2025-06-11 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2025-06-11 | 2025-06-09 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-06-10 | 2025-06-06 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2025-06-09 | 2025-06-05 | 1.012 | 5,690 | +0 | 0.00% | 5,760 |
| 2025-06-06 | 2025-06-04 | 1.002 | 5,690 | +0 | 0.00% | 5,700 |
| 2025-06-05 | 2025-06-03 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-06-04 | 2025-06-02 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2025-06-03 | 2025-05-30 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-06-02 | 2025-05-29 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-05-30 | 2025-05-28 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-29 | 2025-05-27 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-28 | 2025-05-26 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-05-27 | 2025-05-23 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-05-26 | 2025-05-22 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-23 | 2025-05-21 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-22 | 2025-05-20 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-05-21 | 2025-05-19 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-20 | 2025-05-16 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-05-19 | 2025-05-15 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2025-05-16 | 2025-05-14 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2025-05-15 | 2025-05-13 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-14 | 2025-05-12 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-13 | 2025-05-09 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2025-05-12 | 2025-05-08 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-05-08 | 2025-05-06 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-05-07 | 2025-05-02 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-05-06 | 2025-04-30 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-05-02 | 2025-04-29 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-04-30 | 2025-04-28 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-04-28 | 2025-04-24 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-04-25 | 2025-04-23 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-04-24 | 2025-04-22 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-04-23 | 2025-04-17 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-04-22 | 2025-04-16 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-04-17 | 2025-04-15 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-04-16 | 2025-04-14 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2025-04-15 | 2025-04-11 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-04-14 | 2025-04-10 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2025-04-11 | 2025-04-09 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2025-04-10 | 2025-04-08 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-04-08 | 2025-04-03 | 1.002 | 5,690 | +0 | 0.00% | 5,700 |
| 2025-04-07 | 2025-04-02 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2025-04-03 | 2025-04-01 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2025-04-01 | 2025-03-28 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2025-03-31 | 2025-03-27 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2025-03-28 | 2025-03-26 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2025-03-27 | 2025-03-25 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2025-03-26 | 2025-03-24 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2025-03-25 | 2025-03-21 | 1.002 | 5,690 | +0 | 0.00% | 5,700 |
| 2025-03-24 | 2025-03-20 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-03-21 | 2025-03-19 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2025-03-20 | 2025-03-18 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2025-03-19 | 2025-03-17 | 1.086 | 5,690 | +0 | 0.00% | 6,180 |
| 2025-03-18 | 2025-03-14 | 1.097 | 5,690 | +0 | 0.00% | 6,240 |
| 2025-03-17 | 2025-03-13 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2025-03-14 | 2025-03-12 | 1.097 | 5,690 | +0 | 0.00% | 6,240 |
| 2025-03-13 | 2025-03-11 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2025-03-12 | 2025-03-10 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 5,690 | +0 | 0.00% | 5,700 |
| 2025-03-10 | 2025-03-06 | 1.002 | 5,690 | +0 | 0.00% | 5,700 |
| 2025-03-07 | 2025-03-05 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2025-03-06 | 2025-03-04 | 1.012 | 5,690 | +0 | 0.00% | 5,760 |
| 2025-03-05 | 2025-03-03 | 0.991 | 5,690 | +0 | 0.00% | 5,640 |
| 2025-03-04 | 2025-02-28 | 0.991 | 5,690 | +0 | 0.00% | 5,640 |
| 2025-03-03 | 2025-02-27 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2025-02-28 | 2025-02-26 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-02-27 | 2025-02-25 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2025-02-26 | 2025-02-24 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-02-25 | 2025-02-21 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-02-24 | 2025-02-20 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2025-02-21 | 2025-02-19 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2025-02-20 | 2025-02-18 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2025-02-17 | 2025-02-13 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-02-14 | 2025-02-12 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2025-02-13 | 2025-02-11 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-02-12 | 2025-02-10 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-02-11 | 2025-02-07 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2025-02-10 | 2025-02-06 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-02-07 | 2025-02-05 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2025-02-06 | 2025-02-04 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2025-02-05 | 2025-02-03 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2025-02-04 | 2025-01-28 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2025-02-03 | 2025-01-24 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2025-01-24 | 2025-01-22 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-01-23 | 2025-01-21 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2025-01-22 | 2025-01-20 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-01-21 | 2025-01-17 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-01-20 | 2025-01-16 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2025-01-17 | 2025-01-15 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-01-16 | 2025-01-14 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2025-01-15 | 2025-01-13 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2025-01-14 | 2025-01-10 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2025-01-13 | 2025-01-09 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2025-01-10 | 2025-01-08 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2025-01-09 | 2025-01-07 | 0.844 | 5,690 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2025-01-07 | 2025-01-03 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2025-01-06 | 2025-01-02 | 0.844 | 5,690 | +0 | 0.00% | 4,800 |
| 2025-01-03 | 2024-12-31 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2025-01-02 | 2024-12-27 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-12-30 | 2024-12-24 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-12-27 | 2024-12-20 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2024-12-23 | 2024-12-19 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-12-19 | 2024-12-17 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-12-18 | 2024-12-16 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-12-16 | 2024-12-12 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-12-13 | 2024-12-11 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-12-12 | 2024-12-10 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-12-11 | 2024-12-09 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-12-10 | 2024-12-06 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-12-09 | 2024-12-05 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-12-06 | 2024-12-04 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.844 | 5,690 | +0 | 0.00% | 4,800 |
| 2024-12-04 | 2024-12-02 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-12-03 | 2024-11-29 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-12-02 | 2024-11-28 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2024-11-29 | 2024-11-27 | 0.844 | 5,690 | +0 | 0.00% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.844 | 5,690 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-11-26 | 2024-11-22 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-11-25 | 2024-11-21 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-11-19 | 2024-11-15 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2024-11-14 | 2024-11-12 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-11-13 | 2024-11-11 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-11-12 | 2024-11-08 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2024-11-11 | 2024-11-07 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-11-08 | 2024-11-06 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-11-07 | 2024-11-05 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-11-06 | 2024-11-04 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-11-05 | 2024-11-01 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-11-04 | 2024-10-31 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-11-01 | 2024-10-30 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-10-31 | 2024-10-29 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2024-10-30 | 2024-10-28 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-29 | 2024-10-25 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-28 | 2024-10-24 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-10-25 | 2024-10-23 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-24 | 2024-10-22 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2024-10-23 | 2024-10-21 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-22 | 2024-10-18 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-21 | 2024-10-17 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-10-18 | 2024-10-16 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2024-10-17 | 2024-10-15 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-10-16 | 2024-10-14 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-10-15 | 2024-10-10 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2024-10-14 | 2024-10-09 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2024-10-10 | 2024-10-08 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2024-10-09 | 2024-10-07 | 1.149 | 5,690 | +0 | 0.00% | 6,540 |
| 2024-10-08 | 2024-10-04 | 1.128 | 5,690 | +0 | 0.00% | 6,420 |
| 2024-10-07 | 2024-10-03 | 1.097 | 5,690 | +0 | 0.00% | 6,240 |
| 2024-10-04 | 2024-10-02 | 1.149 | 5,690 | +0 | 0.00% | 6,540 |
| 2024-10-03 | 2024-09-30 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2024-10-02 | 2024-09-27 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-09-30 | 2024-09-26 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-09-26 | 2024-09-24 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-09-25 | 2024-09-23 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-09-24 | 2024-09-20 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-09-23 | 2024-09-19 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2024-09-20 | 2024-09-17 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2024-09-19 | 2024-09-16 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-09-17 | 2024-09-13 | 0.833 | 5,690 | +0 | 0.00% | 4,740 |
| 2024-09-16 | 2024-09-12 | 0.822 | 5,690 | +0 | 0.00% | 4,680 |
| 2024-09-13 | 2024-09-11 | 0.812 | 5,690 | +0 | 0.00% | 4,620 |
| 2024-09-12 | 2024-09-10 | 0.801 | 5,690 | +0 | 0.00% | 4,560 |
| 2024-09-11 | 2024-09-09 | 0.791 | 5,690 | +0 | 0.00% | 4,500 |
| 2024-09-10 | 2024-09-05 | 0.822 | 5,690 | +0 | 0.00% | 4,680 |
| 2024-09-09 | 2024-09-04 | 0.822 | 5,690 | +0 | 0.00% | 4,680 |
| 2024-09-05 | 2024-09-03 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-09-04 | 2024-09-02 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-09-03 | 2024-08-30 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-08-30 | 2024-08-28 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-08-29 | 2024-08-27 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-08-28 | 2024-08-26 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-08-27 | 2024-08-23 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-08-26 | 2024-08-22 | 0.854 | 5,690 | +0 | 0.00% | 4,860 |
| 2024-08-23 | 2024-08-21 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-08-22 | 2024-08-20 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-08-21 | 2024-08-19 | 0.875 | 5,690 | +0 | 0.00% | 4,980 |
| 2024-08-20 | 2024-08-16 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-08-19 | 2024-08-15 | 0.865 | 5,690 | +0 | 0.00% | 4,920 |
| 2024-08-16 | 2024-08-14 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-08-15 | 2024-08-13 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-08-14 | 2024-08-12 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-08-12 | 2024-08-08 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2024-08-09 | 2024-08-07 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-08-08 | 2024-08-06 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.886 | 5,690 | +0 | 0.00% | 5,040 |
| 2024-08-06 | 2024-08-02 | 0.917 | 5,690 | +0 | 0.00% | 5,220 |
| 2024-08-05 | 2024-08-01 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.896 | 5,690 | +0 | 0.00% | 5,100 |
| 2024-07-31 | 2024-07-29 | 0.928 | 5,690 | +0 | 0.00% | 5,280 |
| 2024-07-30 | 2024-07-26 | 0.938 | 5,690 | +0 | 0.00% | 5,340 |
| 2024-07-29 | 2024-07-25 | 0.907 | 5,690 | +0 | 0.00% | 5,160 |
| 2024-07-26 | 2024-07-24 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-07-25 | 2024-07-23 | 0.949 | 5,690 | +0 | 0.00% | 5,400 |
| 2024-07-24 | 2024-07-22 | 0.960 | 5,690 | +0 | 0.00% | 5,460 |
| 2024-07-23 | 2024-07-19 | 0.970 | 5,690 | +0 | 0.00% | 5,520 |
| 2024-07-22 | 2024-07-18 | 0.991 | 5,690 | +0 | 0.00% | 5,640 |
| 2024-07-19 | 2024-07-17 | 0.981 | 5,690 | +0 | 0.00% | 5,580 |
| 2024-07-18 | 2024-07-16 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2024-07-17 | 2024-07-15 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2024-07-16 | 2024-07-12 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2024-07-15 | 2024-07-11 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 5,690 | +0 | 0.00% | 5,760 |
| 2024-07-11 | 2024-07-09 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2024-07-09 | 2024-07-05 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2024-07-08 | 2024-07-04 | 1.023 | 5,690 | +0 | 0.00% | 5,820 |
| 2024-07-05 | 2024-07-03 | 1.044 | 5,690 | +0 | 0.00% | 5,940 |
| 2024-07-04 | 2024-07-02 | 1.033 | 5,690 | +0 | 0.00% | 5,880 |
| 2024-07-03 | 2024-06-28 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2024-07-02 | 2024-06-27 | 1.054 | 5,690 | +0 | 0.00% | 6,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2024-06-27 | 2024-06-25 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2024-06-26 | 2024-06-24 | 1.065 | 5,690 | +0 | 0.00% | 6,060 |
| 2024-06-25 | 2024-06-21 | 1.076 | 5,690 | +0 | 0.00% | 6,120 |
| 2024-06-24 | 2024-06-20 | 1.107 | 5,690 | +0 | 0.00% | 6,300 |
| 2024-06-21 | 2024-06-19 | 1.139 | 5,690 | +0 | 0.00% | 6,480 |
| 2024-06-20 | 2024-06-18 | 1.128 | 5,690 | +0 | 0.00% | 6,420 |
| 2024-06-19 | 2024-06-17 | 1.139 | 5,690 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 1.192 | 5,690 | +0 | 0.00% | 6,780 |
| 2024-06-17 | 2024-06-13 | 1.170 | 5,690 | +0 | 0.00% | 6,660 |
| 2024-06-14 | 2024-06-12 | 1.181 | 5,690 | +0 | 0.00% | 6,720 |
| 2024-06-13 | 2024-06-11 | 1.118 | 5,690 | +0 | 0.00% | 6,360 |
| 2024-06-12 | 2024-06-07 | 1.213 | 5,690 | +0 | 0.00% | 6,900 |
| 2024-06-11 | 2024-06-06 | 1.202 | 5,690 | +0 | 0.00% | 6,840 |
| 2024-06-07 | 2024-06-05 | 1.234 | 5,690 | +0 | 0.00% | 7,020 |
| 2024-06-06 | 2024-06-04 | 1.368 | 5,690 | +0 | 0.00% | 7,785 |
| 2024-06-05 | 2024-06-03 | 1.357 | 5,690 | +252 | 0.00% | 7,722 |
| 2024-06-04 | 2024-05-31 | 1.357 | 5,438 | +0 | 0.00% | 7,380 |
| 2024-06-03 | 2024-05-30 | 1.357 | 5,438 | +0 | 0.00% | 7,380 |
| 2024-05-31 | 2024-05-29 | 1.423 | 5,438 | +0 | 0.00% | 7,740 |
| 2024-05-30 | 2024-05-28 | 1.401 | 5,438 | +0 | 0.00% | 7,620 |
| 2024-05-29 | 2024-05-27 | 1.434 | 5,438 | +0 | 0.00% | 7,800 |
| 2024-05-28 | 2024-05-24 | 1.379 | 5,438 | +0 | 0.00% | 7,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 5,438 | +0 | 0.00% | 7,620 |
| 2024-05-24 | 2024-05-22 | 1.445 | 5,438 | +0 | 0.00% | 7,860 |
| 2024-05-23 | 2024-05-21 | 1.501 | 5,438 | +0 | 0.00% | 8,160 |
| 2024-05-22 | 2024-05-20 | 1.545 | 5,438 | +0 | 0.00% | 8,400 |
| 2024-05-21 | 2024-05-17 | 1.412 | 5,438 | +0 | 0.00% | 7,680 |
| 2024-05-20 | 2024-05-16 | 1.291 | 5,438 | +0 | 0.00% | 7,020 |
| 2024-05-17 | 2024-05-14 | 1.291 | 5,438 | +0 | 0.00% | 7,020 |
| 2024-05-16 | 2024-05-13 | 1.280 | 5,438 | +0 | 0.00% | 6,960 |
| 2024-05-14 | 2024-05-10 | 1.258 | 5,438 | +0 | 0.00% | 6,840 |
| 2024-05-13 | 2024-05-09 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2024-05-10 | 2024-05-08 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2024-05-09 | 2024-05-07 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2024-05-08 | 2024-05-06 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2024-05-07 | 2024-05-03 | 1.170 | 5,438 | +0 | 0.00% | 6,360 |
| 2024-05-06 | 2024-05-02 | 1.181 | 5,438 | +0 | 0.00% | 6,420 |
| 2024-05-03 | 2024-04-30 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2024-05-02 | 2024-04-29 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2024-04-30 | 2024-04-26 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2024-04-29 | 2024-04-25 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2024-04-26 | 2024-04-24 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2024-04-25 | 2024-04-23 | 1.147 | 5,438 | +0 | 0.00% | 6,240 |
| 2024-04-24 | 2024-04-22 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2024-04-23 | 2024-04-19 | 1.170 | 5,438 | +0 | 0.00% | 6,360 |
| 2024-04-22 | 2024-04-18 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2024-04-19 | 2024-04-17 | 1.170 | 5,438 | +0 | 0.00% | 6,360 |
| 2024-04-18 | 2024-04-16 | 1.181 | 5,438 | +0 | 0.00% | 6,420 |
| 2024-04-17 | 2024-04-15 | 1.269 | 5,438 | +0 | 0.00% | 6,900 |
| 2024-04-16 | 2024-04-12 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2024-04-15 | 2024-04-11 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2024-04-12 | 2024-04-10 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2024-04-11 | 2024-04-09 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2024-04-10 | 2024-04-08 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2024-04-09 | 2024-04-05 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2024-04-08 | 2024-04-03 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2024-04-05 | 2024-04-02 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2024-04-03 | 2024-03-28 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2024-04-02 | 2024-03-27 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2024-03-28 | 2024-03-26 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2024-03-27 | 2024-03-25 | 1.004 | 5,438 | +0 | 0.00% | 5,460 |
| 2024-03-26 | 2024-03-22 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2024-03-22 | 2024-03-20 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2024-03-21 | 2024-03-19 | 0.982 | 5,438 | +0 | 0.00% | 5,340 |
| 2024-03-20 | 2024-03-18 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2024-03-19 | 2024-03-15 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2024-03-18 | 2024-03-14 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2024-03-15 | 2024-03-13 | 0.949 | 5,438 | +0 | 0.00% | 5,160 |
| 2024-03-14 | 2024-03-12 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2024-03-12 | 2024-03-08 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2024-03-11 | 2024-03-07 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2024-03-08 | 2024-03-06 | 0.861 | 5,438 | +0 | 0.00% | 4,680 |
| 2024-03-07 | 2024-03-05 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-03-06 | 2024-03-04 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2024-03-05 | 2024-03-01 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2024-03-04 | 2024-02-29 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2024-03-01 | 2024-02-28 | 0.861 | 5,438 | +0 | 0.00% | 4,680 |
| 2024-02-29 | 2024-02-27 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2024-02-28 | 2024-02-26 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2024-02-27 | 2024-02-23 | 1.004 | 5,438 | +0 | 0.00% | 5,460 |
| 2024-02-26 | 2024-02-22 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2024-02-22 | 2024-02-20 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-02-21 | 2024-02-19 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-02-20 | 2024-02-16 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-02-19 | 2024-02-15 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-02-16 | 2024-02-14 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-02-15 | 2024-02-09 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2024-02-14 | 2024-02-07 | 0.805 | 5,438 | +0 | 0.00% | 4,380 |
| 2024-02-08 | 2024-02-06 | 0.783 | 5,438 | +0 | 0.00% | 4,260 |
| 2024-02-07 | 2024-02-05 | 0.761 | 5,438 | +0 | 0.00% | 4,140 |
| 2024-02-06 | 2024-02-02 | 0.761 | 5,438 | +0 | 0.00% | 4,140 |
| 2024-02-05 | 2024-02-01 | 0.750 | 5,438 | +0 | 0.00% | 4,080 |
| 2024-02-02 | 2024-01-31 | 0.783 | 5,438 | +0 | 0.00% | 4,260 |
| 2024-02-01 | 2024-01-30 | 0.805 | 5,438 | +0 | 0.00% | 4,380 |
| 2024-01-31 | 2024-01-29 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2024-01-29 | 2024-01-25 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-01-26 | 2024-01-24 | 0.761 | 5,438 | +0 | 0.00% | 4,140 |
| 2024-01-25 | 2024-01-23 | 0.728 | 5,438 | +0 | 0.00% | 3,960 |
| 2024-01-24 | 2024-01-22 | 0.728 | 5,438 | +0 | 0.00% | 3,960 |
| 2024-01-23 | 2024-01-19 | 0.750 | 5,438 | +0 | 0.00% | 4,080 |
| 2024-01-22 | 2024-01-18 | 0.750 | 5,438 | +0 | 0.00% | 4,080 |
| 2024-01-19 | 2024-01-17 | 0.761 | 5,438 | +0 | 0.00% | 4,140 |
| 2024-01-18 | 2024-01-16 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-01-17 | 2024-01-15 | 0.839 | 5,438 | +0 | 0.00% | 4,560 |
| 2024-01-16 | 2024-01-12 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2024-01-15 | 2024-01-11 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2024-01-12 | 2024-01-10 | 0.816 | 5,438 | +0 | 0.00% | 4,440 |
| 2024-01-11 | 2024-01-09 | 0.861 | 5,438 | +0 | 0.00% | 4,680 |
| 2024-01-10 | 2024-01-08 | 0.850 | 5,438 | +0 | 0.00% | 4,620 |
| 2024-01-09 | 2024-01-05 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2024-01-08 | 2024-01-04 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2024-01-05 | 2024-01-03 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2024-01-04 | 2024-01-02 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2024-01-03 | 2023-12-29 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2024-01-02 | 2023-12-28 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2023-12-29 | 2023-12-27 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2023-12-28 | 2023-12-22 | 0.850 | 5,438 | +0 | 0.00% | 4,620 |
| 2023-12-27 | 2023-12-21 | 0.850 | 5,438 | +0 | 0.00% | 4,620 |
| 2023-12-22 | 2023-12-20 | 0.850 | 5,438 | +0 | 0.00% | 4,620 |
| 2023-12-21 | 2023-12-19 | 0.816 | 5,438 | +0 | 0.00% | 4,440 |
| 2023-12-20 | 2023-12-18 | 0.828 | 5,438 | +0 | 0.00% | 4,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 5,438 | +0 | 0.00% | 4,680 |
| 2023-12-18 | 2023-12-14 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2023-12-15 | 2023-12-13 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2023-12-14 | 2023-12-12 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-12-13 | 2023-12-11 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-12-12 | 2023-12-08 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-12-11 | 2023-12-07 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-12-08 | 2023-12-06 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-12-07 | 2023-12-05 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-12-06 | 2023-12-04 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-12-05 | 2023-12-01 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-12-04 | 2023-11-30 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-12-01 | 2023-11-29 | 0.949 | 5,438 | +0 | 0.00% | 5,160 |
| 2023-11-30 | 2023-11-28 | 0.960 | 5,438 | +0 | 0.00% | 5,220 |
| 2023-11-29 | 2023-11-27 | 1.004 | 5,438 | +0 | 0.00% | 5,460 |
| 2023-11-28 | 2023-11-24 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2023-11-27 | 2023-11-23 | 0.982 | 5,438 | +0 | 0.00% | 5,340 |
| 2023-11-24 | 2023-11-22 | 0.949 | 5,438 | +0 | 0.00% | 5,160 |
| 2023-11-23 | 2023-11-21 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-11-22 | 2023-11-20 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-11-21 | 2023-11-17 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-11-20 | 2023-11-16 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-11-17 | 2023-11-15 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-11-16 | 2023-11-14 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2023-11-15 | 2023-11-13 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2023-11-14 | 2023-11-10 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-11-13 | 2023-11-09 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-11-09 | 2023-11-07 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-11-08 | 2023-11-06 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-11-07 | 2023-11-03 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2023-11-06 | 2023-11-02 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2023-11-03 | 2023-11-01 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-11-02 | 2023-10-31 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2023-11-01 | 2023-10-30 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-10-31 | 2023-10-27 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-10-30 | 2023-10-26 | 0.894 | 5,438 | +0 | 0.00% | 4,860 |
| 2023-10-27 | 2023-10-25 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-10-26 | 2023-10-24 | 0.872 | 5,438 | +0 | 0.00% | 4,740 |
| 2023-10-25 | 2023-10-20 | 0.883 | 5,438 | +0 | 0.00% | 4,800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-10-20 | 2023-10-18 | 0.905 | 5,438 | +0 | 0.00% | 4,920 |
| 2023-10-19 | 2023-10-17 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-10-18 | 2023-10-16 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-10-17 | 2023-10-13 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-10-16 | 2023-10-12 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-10-13 | 2023-10-11 | 0.960 | 5,438 | +0 | 0.00% | 5,220 |
| 2023-10-12 | 2023-10-10 | 0.938 | 5,438 | +0 | 0.00% | 5,100 |
| 2023-10-11 | 2023-10-09 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-10-10 | 2023-10-06 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-10-09 | 2023-10-05 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-10-06 | 2023-10-04 | 0.927 | 5,438 | +0 | 0.00% | 5,040 |
| 2023-10-05 | 2023-10-03 | 0.916 | 5,438 | +0 | 0.00% | 4,980 |
| 2023-10-04 | 2023-09-29 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2023-10-03 | 2023-09-28 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2023-09-29 | 2023-09-27 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2023-09-28 | 2023-09-26 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2023-09-27 | 2023-09-25 | 0.971 | 5,438 | +0 | 0.00% | 5,280 |
| 2023-09-26 | 2023-09-22 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2023-09-25 | 2023-09-21 | 0.982 | 5,438 | +0 | 0.00% | 5,340 |
| 2023-09-22 | 2023-09-20 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2023-09-21 | 2023-09-19 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2023-09-20 | 2023-09-18 | 0.993 | 5,438 | +0 | 0.00% | 5,400 |
| 2023-09-19 | 2023-09-15 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2023-09-18 | 2023-09-14 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2023-09-15 | 2023-09-13 | 1.026 | 5,438 | +0 | 0.00% | 5,580 |
| 2023-09-14 | 2023-09-12 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-09-13 | 2023-09-11 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-09-12 | 2023-09-07 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-09-11 | 2023-09-06 | 1.070 | 5,438 | +0 | 0.00% | 5,820 |
| 2023-09-07 | 2023-09-05 | 1.070 | 5,438 | +0 | 0.00% | 5,820 |
| 2023-09-06 | 2023-09-04 | 1.081 | 5,438 | +0 | 0.00% | 5,880 |
| 2023-09-05 | 2023-08-31 | 1.015 | 5,438 | +0 | 0.00% | 5,520 |
| 2023-09-04 | 2023-08-30 | 1.026 | 5,438 | +0 | 0.00% | 5,580 |
| 2023-08-31 | 2023-08-29 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-08-30 | 2023-08-28 | 1.059 | 5,438 | +0 | 0.00% | 5,760 |
| 2023-08-29 | 2023-08-25 | 1.026 | 5,438 | +0 | 0.00% | 5,580 |
| 2023-08-28 | 2023-08-24 | 1.059 | 5,438 | +0 | 0.00% | 5,760 |
| 2023-08-25 | 2023-08-23 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-08-24 | 2023-08-22 | 1.081 | 5,438 | +0 | 0.00% | 5,880 |
| 2023-08-23 | 2023-08-21 | 1.037 | 5,438 | +0 | 0.00% | 5,640 |
| 2023-08-22 | 2023-08-18 | 1.081 | 5,438 | +0 | 0.00% | 5,880 |
| 2023-08-21 | 2023-08-17 | 1.092 | 5,438 | +0 | 0.00% | 5,940 |
| 2023-08-18 | 2023-08-16 | 1.103 | 5,438 | +0 | 0.00% | 6,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 5,438 | +0 | 0.00% | 6,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 5,438 | +0 | 0.00% | 6,060 |
| 2023-08-15 | 2023-08-11 | 1.147 | 5,438 | +0 | 0.00% | 6,240 |
| 2023-08-14 | 2023-08-10 | 1.170 | 5,438 | +0 | 0.00% | 6,360 |
| 2023-08-11 | 2023-08-09 | 1.181 | 5,438 | +0 | 0.00% | 6,420 |
| 2023-08-10 | 2023-08-08 | 1.159 | 5,438 | +0 | 0.00% | 6,300 |
| 2023-08-09 | 2023-08-07 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-08-08 | 2023-08-04 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-08-07 | 2023-08-03 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2023-08-04 | 2023-08-02 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-08-03 | 2023-08-01 | 1.269 | 5,438 | +0 | 0.00% | 6,900 |
| 2023-08-02 | 2023-07-31 | 1.269 | 5,438 | +0 | 0.00% | 6,900 |
| 2023-08-01 | 2023-07-28 | 1.302 | 5,438 | +0 | 0.00% | 7,080 |
| 2023-07-31 | 2023-07-27 | 1.258 | 5,438 | +0 | 0.00% | 6,840 |
| 2023-07-28 | 2023-07-26 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2023-07-27 | 2023-07-25 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-07-26 | 2023-07-24 | 1.181 | 5,438 | +0 | 0.00% | 6,420 |
| 2023-07-25 | 2023-07-21 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-07-24 | 2023-07-20 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2023-07-21 | 2023-07-19 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-07-20 | 2023-07-18 | 1.258 | 5,438 | +0 | 0.00% | 6,840 |
| 2023-07-19 | 2023-07-14 | 1.280 | 5,438 | +0 | 0.00% | 6,960 |
| 2023-07-18 | 2023-07-13 | 1.302 | 5,438 | +0 | 0.00% | 7,080 |
| 2023-07-14 | 2023-07-12 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-07-13 | 2023-07-11 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2023-07-11 | 2023-07-07 | 1.181 | 5,438 | +0 | 0.00% | 6,420 |
| 2023-07-10 | 2023-07-06 | 1.147 | 5,438 | +0 | 0.00% | 6,240 |
| 2023-07-07 | 2023-07-05 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2023-07-06 | 2023-07-04 | 1.125 | 5,438 | +0 | 0.00% | 6,120 |
| 2023-07-05 | 2023-07-03 | 1.147 | 5,438 | +0 | 0.00% | 6,240 |
| 2023-07-04 | 2023-06-30 | 1.114 | 5,438 | +0 | 0.00% | 6,060 |
| 2023-07-03 | 2023-06-29 | 1.136 | 5,438 | +0 | 0.00% | 6,180 |
| 2023-06-30 | 2023-06-28 | 1.125 | 5,438 | +0 | 0.00% | 6,120 |
| 2023-06-29 | 2023-06-27 | 1.147 | 5,438 | +0 | 0.00% | 6,240 |
| 2023-06-28 | 2023-06-26 | 1.103 | 5,438 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 5,438 | +0 | 0.00% | 6,120 |
| 2023-06-26 | 2023-06-21 | 1.159 | 5,438 | +0 | 0.00% | 6,300 |
| 2023-06-23 | 2023-06-20 | 1.192 | 5,438 | +0 | 0.00% | 6,480 |
| 2023-06-21 | 2023-06-19 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-06-20 | 2023-06-16 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-06-19 | 2023-06-15 | 1.247 | 5,438 | +0 | 0.00% | 6,780 |
| 2023-06-16 | 2023-06-14 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2023-06-15 | 2023-06-13 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2023-06-14 | 2023-06-12 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-06-13 | 2023-06-09 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2023-06-12 | 2023-06-08 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2023-06-09 | 2023-06-07 | 1.214 | 5,438 | +0 | 0.00% | 6,600 |
| 2023-06-08 | 2023-06-06 | 1.225 | 5,438 | +0 | 0.00% | 6,660 |
| 2023-06-07 | 2023-06-05 | 1.203 | 5,438 | +0 | 0.00% | 6,540 |
| 2023-06-06 | 2023-06-02 | 1.236 | 5,438 | +0 | 0.00% | 6,720 |
| 2023-06-05 | 2023-06-01 | 1.591 | 5,438 | +0 | 0.00% | 8,651 |
| 2023-06-02 | 2023-05-31 | 1.565 | 5,438 | +723 | 0.00% | 8,512 |
| 2023-06-01 | 2023-05-30 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2023-05-31 | 2023-05-29 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2023-05-30 | 2023-05-25 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-05-29 | 2023-05-24 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2023-05-25 | 2023-05-23 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2023-05-24 | 2023-05-22 | 1.667 | 4,715 | +0 | 0.00% | 7,861 |
| 2023-05-23 | 2023-05-19 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2023-05-22 | 2023-05-18 | 1.680 | 4,715 | +0 | 0.00% | 7,921 |
| 2023-05-19 | 2023-05-17 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-05-18 | 2023-05-16 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-05-17 | 2023-05-15 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-05-16 | 2023-05-12 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2023-05-15 | 2023-05-11 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-05-12 | 2023-05-10 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2023-05-11 | 2023-05-09 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2023-05-10 | 2023-05-08 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2023-05-09 | 2023-05-05 | 1.794 | 4,715 | +0 | 0.00% | 8,461 |
| 2023-05-08 | 2023-05-04 | 1.731 | 4,715 | +0 | 0.00% | 8,161 |
| 2023-05-05 | 2023-05-03 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2023-05-04 | 2023-05-02 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2023-05-03 | 2023-04-28 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2023-05-02 | 2023-04-27 | 1.731 | 4,715 | +0 | 0.00% | 8,161 |
| 2023-04-28 | 2023-04-26 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2023-04-27 | 2023-04-25 | 1.718 | 4,715 | +0 | 0.00% | 8,101 |
| 2023-04-26 | 2023-04-24 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2023-04-25 | 2023-04-21 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2023-04-24 | 2023-04-20 | 1.858 | 4,715 | +0 | 0.00% | 8,761 |
| 2023-04-21 | 2023-04-19 | 1.884 | 4,715 | +0 | 0.00% | 8,881 |
| 2023-04-20 | 2023-04-18 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2023-04-19 | 2023-04-17 | 1.871 | 4,715 | +0 | 0.00% | 8,821 |
| 2023-04-18 | 2023-04-14 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2023-04-17 | 2023-04-13 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-04-14 | 2023-04-12 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-04-13 | 2023-04-11 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-04-12 | 2023-04-06 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2023-04-11 | 2023-04-04 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-04-06 | 2023-04-03 | 1.680 | 4,715 | +0 | 0.00% | 7,921 |
| 2023-04-04 | 2023-03-31 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2023-04-03 | 2023-03-30 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-03-31 | 2023-03-29 | 1.654 | 4,715 | +0 | 0.00% | 7,801 |
| 2023-03-30 | 2023-03-28 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-03-29 | 2023-03-27 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-03-28 | 2023-03-24 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-03-27 | 2023-03-23 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-03-24 | 2023-03-22 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-03-23 | 2023-03-21 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-03-22 | 2023-03-20 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2023-03-21 | 2023-03-17 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2023-03-20 | 2023-03-16 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2023-03-17 | 2023-03-15 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-03-16 | 2023-03-14 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2023-03-15 | 2023-03-13 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-03-14 | 2023-03-10 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2023-03-13 | 2023-03-09 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-03-10 | 2023-03-08 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-03-09 | 2023-03-07 | 1.667 | 4,715 | +0 | 0.00% | 7,861 |
| 2023-03-08 | 2023-03-06 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-03-07 | 2023-03-03 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2023-03-06 | 2023-03-02 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2023-03-03 | 2023-03-01 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-03-02 | 2023-02-28 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-03-01 | 2023-02-27 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2023-02-28 | 2023-02-24 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2023-02-27 | 2023-02-23 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-02-24 | 2023-02-22 | 1.718 | 4,715 | +0 | 0.00% | 8,101 |
| 2023-02-23 | 2023-02-21 | 1.718 | 4,715 | +0 | 0.00% | 8,101 |
| 2023-02-22 | 2023-02-20 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-02-21 | 2023-02-17 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-02-20 | 2023-02-16 | 1.693 | 4,715 | +0 | 0.00% | 7,981 |
| 2023-02-17 | 2023-02-15 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2023-02-16 | 2023-02-14 | 1.756 | 4,715 | +0 | 0.00% | 8,281 |
| 2023-02-15 | 2023-02-13 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2023-02-14 | 2023-02-10 | 1.782 | 4,715 | +0 | 0.00% | 8,401 |
| 2023-02-13 | 2023-02-09 | 1.820 | 4,715 | +0 | 0.00% | 8,581 |
| 2023-02-10 | 2023-02-08 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2023-02-09 | 2023-02-07 | 1.884 | 4,715 | +0 | 0.00% | 8,881 |
| 2023-02-08 | 2023-02-06 | 1.769 | 4,715 | +0 | 0.00% | 8,341 |
| 2023-02-07 | 2023-02-03 | 1.845 | 4,715 | +0 | 0.00% | 8,701 |
| 2023-02-06 | 2023-02-02 | 1.884 | 4,715 | +0 | 0.00% | 8,881 |
| 2023-02-03 | 2023-02-01 | 1.896 | 4,715 | +0 | 0.00% | 8,941 |
| 2023-02-02 | 2023-01-31 | 1.807 | 4,715 | +0 | 0.00% | 8,521 |
| 2023-02-01 | 2023-01-30 | 1.807 | 4,715 | +0 | 0.00% | 8,521 |
| 2023-01-31 | 2023-01-27 | 1.820 | 4,715 | +0 | 0.00% | 8,581 |
| 2023-01-30 | 2023-01-26 | 1.794 | 4,715 | +0 | 0.00% | 8,461 |
| 2023-01-27 | 2023-01-20 | 1.705 | 4,715 | +0 | 0.00% | 8,041 |
| 2023-01-26 | 2023-01-19 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-01-20 | 2023-01-18 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-01-19 | 2023-01-17 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2023-01-18 | 2023-01-16 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2023-01-17 | 2023-01-13 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-01-16 | 2023-01-12 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-01-13 | 2023-01-11 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-01-12 | 2023-01-10 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-01-11 | 2023-01-09 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2023-01-10 | 2023-01-06 | 1.527 | 4,715 | +0 | 0.00% | 7,201 |
| 2023-01-09 | 2023-01-05 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-01-06 | 2023-01-04 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2023-01-05 | 2023-01-03 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2023-01-04 | 2022-12-30 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2023-01-03 | 2022-12-29 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2022-12-30 | 2022-12-28 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-12-29 | 2022-12-23 | 1.451 | 4,715 | +0 | 0.00% | 6,841 |
| 2022-12-28 | 2022-12-22 | 1.451 | 4,715 | +0 | 0.00% | 6,841 |
| 2022-12-23 | 2022-12-21 | 1.413 | 4,715 | +0 | 0.00% | 6,661 |
| 2022-12-22 | 2022-12-20 | 1.349 | 4,715 | +0 | 0.00% | 6,361 |
| 2022-12-21 | 2022-12-19 | 1.362 | 4,715 | +0 | 0.00% | 6,421 |
| 2022-12-20 | 2022-12-16 | 1.438 | 4,715 | +0 | 0.00% | 6,781 |
| 2022-12-19 | 2022-12-15 | 1.438 | 4,715 | +0 | 0.00% | 6,781 |
| 2022-12-16 | 2022-12-14 | 1.425 | 4,715 | +0 | 0.00% | 6,721 |
| 2022-12-15 | 2022-12-13 | 1.413 | 4,715 | +0 | 0.00% | 6,661 |
| 2022-12-14 | 2022-12-12 | 1.400 | 4,715 | +0 | 0.00% | 6,601 |
| 2022-12-13 | 2022-12-09 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-12-12 | 2022-12-08 | 1.476 | 4,715 | +0 | 0.00% | 6,961 |
| 2022-12-09 | 2022-12-07 | 1.362 | 4,715 | +0 | 0.00% | 6,421 |
| 2022-12-08 | 2022-12-06 | 1.413 | 4,715 | +0 | 0.00% | 6,661 |
| 2022-12-07 | 2022-12-05 | 1.413 | 4,715 | +0 | 0.00% | 6,661 |
| 2022-12-06 | 2022-12-02 | 1.324 | 4,715 | +0 | 0.00% | 6,241 |
| 2022-12-05 | 2022-12-01 | 1.285 | 4,715 | +0 | 0.00% | 6,061 |
| 2022-12-02 | 2022-11-30 | 1.311 | 4,715 | +0 | 0.00% | 6,181 |
| 2022-12-01 | 2022-11-29 | 1.247 | 4,715 | +0 | 0.00% | 5,881 |
| 2022-11-30 | 2022-11-28 | 1.260 | 4,715 | +0 | 0.00% | 5,941 |
| 2022-11-29 | 2022-11-25 | 1.260 | 4,715 | +0 | 0.00% | 5,941 |
| 2022-11-28 | 2022-11-24 | 1.247 | 4,715 | +0 | 0.00% | 5,881 |
| 2022-11-25 | 2022-11-23 | 1.209 | 4,715 | +0 | 0.00% | 5,701 |
| 2022-11-24 | 2022-11-22 | 1.184 | 4,715 | +0 | 0.00% | 5,581 |
| 2022-11-23 | 2022-11-21 | 1.234 | 4,715 | +0 | 0.00% | 5,821 |
| 2022-11-22 | 2022-11-18 | 1.260 | 4,715 | +0 | 0.00% | 5,941 |
| 2022-11-21 | 2022-11-17 | 1.273 | 4,715 | +0 | 0.00% | 6,001 |
| 2022-11-18 | 2022-11-16 | 1.298 | 4,715 | +0 | 0.00% | 6,121 |
| 2022-11-17 | 2022-11-15 | 1.324 | 4,715 | +0 | 0.00% | 6,241 |
| 2022-11-16 | 2022-11-14 | 1.311 | 4,715 | +0 | 0.00% | 6,181 |
| 2022-11-15 | 2022-11-11 | 1.285 | 4,715 | +0 | 0.00% | 6,061 |
| 2022-11-14 | 2022-11-10 | 1.209 | 4,715 | +0 | 0.00% | 5,701 |
| 2022-11-11 | 2022-11-09 | 1.184 | 4,715 | +0 | 0.00% | 5,581 |
| 2022-11-10 | 2022-11-08 | 1.196 | 4,715 | +0 | 0.00% | 5,641 |
| 2022-11-09 | 2022-11-07 | 1.184 | 4,715 | +0 | 0.00% | 5,581 |
| 2022-11-08 | 2022-11-04 | 1.107 | 4,715 | +0 | 0.00% | 5,220 |
| 2022-11-07 | 2022-11-03 | 1.069 | 4,715 | +0 | 0.00% | 5,040 |
| 2022-11-04 | 2022-11-02 | 1.069 | 4,715 | +0 | 0.00% | 5,040 |
| 2022-11-03 | 2022-11-01 | 1.018 | 4,715 | +0 | 0.00% | 4,800 |
| 2022-11-02 | 2022-10-31 | 0.993 | 4,715 | +0 | 0.00% | 4,680 |
| 2022-11-01 | 2022-10-28 | 1.018 | 4,715 | +0 | 0.00% | 4,800 |
| 2022-10-31 | 2022-10-27 | 1.082 | 4,715 | +0 | 0.00% | 5,100 |
| 2022-10-28 | 2022-10-26 | 1.069 | 4,715 | +0 | 0.00% | 5,040 |
| 2022-10-27 | 2022-10-25 | 1.018 | 4,715 | +0 | 0.00% | 4,800 |
| 2022-10-26 | 2022-10-24 | 1.056 | 4,715 | +0 | 0.00% | 4,980 |
| 2022-10-25 | 2022-10-21 | 1.158 | 4,715 | +0 | 0.00% | 5,461 |
| 2022-10-24 | 2022-10-20 | 1.145 | 4,715 | +0 | 0.00% | 5,401 |
| 2022-10-21 | 2022-10-19 | 1.171 | 4,715 | +0 | 0.00% | 5,521 |
| 2022-10-20 | 2022-10-18 | 1.234 | 4,715 | +0 | 0.00% | 5,821 |
| 2022-10-19 | 2022-10-17 | 1.260 | 4,715 | +0 | 0.00% | 5,941 |
| 2022-10-18 | 2022-10-14 | 1.234 | 4,715 | +0 | 0.00% | 5,821 |
| 2022-10-17 | 2022-10-13 | 1.234 | 4,715 | +0 | 0.00% | 5,821 |
| 2022-10-14 | 2022-10-12 | 1.222 | 4,715 | +0 | 0.00% | 5,761 |
| 2022-10-13 | 2022-10-11 | 1.222 | 4,715 | +0 | 0.00% | 5,761 |
| 2022-10-12 | 2022-10-10 | 1.209 | 4,715 | +0 | 0.00% | 5,701 |
| 2022-10-11 | 2022-10-07 | 1.285 | 4,715 | +0 | 0.00% | 6,061 |
| 2022-10-10 | 2022-10-06 | 1.298 | 4,715 | +0 | 0.00% | 6,121 |
| 2022-10-07 | 2022-10-05 | 1.311 | 4,715 | +0 | 0.00% | 6,181 |
| 2022-10-06 | 2022-10-03 | 1.247 | 4,715 | +0 | 0.00% | 5,881 |
| 2022-10-05 | 2022-09-30 | 1.273 | 4,715 | +0 | 0.00% | 6,001 |
| 2022-10-03 | 2022-09-29 | 1.196 | 4,715 | +0 | 0.00% | 5,641 |
| 2022-09-30 | 2022-09-28 | 1.260 | 4,715 | +0 | 0.00% | 5,941 |
| 2022-09-29 | 2022-09-27 | 1.324 | 4,715 | +0 | 0.00% | 6,241 |
| 2022-09-28 | 2022-09-26 | 1.311 | 4,715 | +0 | 0.00% | 6,181 |
| 2022-09-27 | 2022-09-23 | 1.387 | 4,715 | +0 | 0.00% | 6,541 |
| 2022-09-26 | 2022-09-22 | 1.425 | 4,715 | +0 | 0.00% | 6,721 |
| 2022-09-23 | 2022-09-21 | 1.464 | 4,715 | +0 | 0.00% | 6,901 |
| 2022-09-22 | 2022-09-20 | 1.438 | 4,715 | +0 | 0.00% | 6,781 |
| 2022-09-21 | 2022-09-19 | 1.438 | 4,715 | +0 | 0.00% | 6,781 |
| 2022-09-20 | 2022-09-16 | 1.489 | 4,715 | +0 | 0.00% | 7,021 |
| 2022-09-19 | 2022-09-15 | 1.489 | 4,715 | +0 | 0.00% | 7,021 |
| 2022-09-16 | 2022-09-14 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-09-15 | 2022-09-13 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-09-14 | 2022-09-09 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2022-09-13 | 2022-09-08 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-09-09 | 2022-09-07 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2022-09-08 | 2022-09-06 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-09-07 | 2022-09-05 | 1.451 | 4,715 | +0 | 0.00% | 6,841 |
| 2022-09-06 | 2022-09-02 | 1.476 | 4,715 | +0 | 0.00% | 6,961 |
| 2022-09-05 | 2022-09-01 | 1.502 | 4,715 | +0 | 0.00% | 7,081 |
| 2022-09-02 | 2022-08-31 | 1.502 | 4,715 | +0 | 0.00% | 7,081 |
| 2022-09-01 | 2022-08-30 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-08-31 | 2022-08-29 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2022-08-30 | 2022-08-26 | 1.616 | 4,715 | +0 | 0.00% | 7,621 |
| 2022-08-29 | 2022-08-25 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-08-26 | 2022-08-24 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-08-25 | 2022-08-23 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2022-08-24 | 2022-08-22 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-08-23 | 2022-08-19 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-08-22 | 2022-08-18 | 1.502 | 4,715 | +0 | 0.00% | 7,081 |
| 2022-08-19 | 2022-08-17 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-08-18 | 2022-08-16 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-08-17 | 2022-08-15 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-08-16 | 2022-08-12 | 1.553 | 4,715 | +0 | 0.00% | 7,321 |
| 2022-08-15 | 2022-08-11 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-08-12 | 2022-08-10 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-08-11 | 2022-08-09 | 1.527 | 4,715 | +0 | 0.00% | 7,201 |
| 2022-08-10 | 2022-08-08 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-08-09 | 2022-08-05 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-08-08 | 2022-08-04 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-08-05 | 2022-08-03 | 1.527 | 4,715 | +0 | 0.00% | 7,201 |
| 2022-08-04 | 2022-08-02 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-08-03 | 2022-08-01 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2022-08-02 | 2022-07-29 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-08-01 | 2022-07-28 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2022-07-29 | 2022-07-27 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-07-28 | 2022-07-26 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-07-27 | 2022-07-25 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-07-26 | 2022-07-22 | 1.604 | 4,715 | +0 | 0.00% | 7,561 |
| 2022-07-25 | 2022-07-21 | 1.540 | 4,715 | +0 | 0.00% | 7,261 |
| 2022-07-22 | 2022-07-20 | 1.565 | 4,715 | +0 | 0.00% | 7,381 |
| 2022-07-21 | 2022-07-19 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-07-20 | 2022-07-18 | 1.514 | 4,715 | +0 | 0.00% | 7,141 |
| 2022-07-19 | 2022-07-15 | 1.451 | 4,715 | +0 | 0.00% | 6,841 |
| 2022-07-18 | 2022-07-14 | 1.476 | 4,715 | +0 | 0.00% | 6,961 |
| 2022-07-15 | 2022-07-13 | 1.527 | 4,715 | +0 | 0.00% | 7,201 |
| 2022-07-14 | 2022-07-12 | 1.578 | 4,715 | +0 | 0.00% | 7,441 |
| 2022-07-13 | 2022-07-11 | 1.591 | 4,715 | +0 | 0.00% | 7,501 |
| 2022-07-12 | 2022-07-08 | 1.629 | 4,715 | +0 | 0.00% | 7,681 |
| 2022-07-11 | 2022-07-07 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2022-07-08 | 2022-07-06 | 1.642 | 4,715 | +0 | 0.00% | 7,741 |
| 2022-07-07 | 2022-07-05 | 1.731 | 4,715 | -15,715 | 0.00% | 8,161 |
| 2022-06-13 | 2022-06-09 | 1.871 | 20,430 | +15,715 | 0.00% | 38,221 |
| 2022-03-09 | 2022-03-07 | 2.418 | 4,715 | -78,575 | 0.00% | 11,401 |
| 2021-11-04 | 2021-11-02 | 1.845 | 83,290 | +78,575 | 0.01% | 153,699 |
| 2021-08-17 | 2021-08-13 | 2.482 | 4,715 | -78,575 | 0.00% | 11,701 |
| 2021-07-29 | 2021-07-27 | 2.049 | 83,290 | -78,576 | 0.01% | 170,659 |
| 2021-07-20 | 2021-07-16 | 1.871 | 161,866 | -7,858 | 0.03% | 302,819 |
| 2021-07-15 | 2021-07-13 | 1.794 | 169,724 | +7,858 | 0.03% | 304,560 |
| 2021-03-08 | 2021-03-04 | 1.349 | 161,866 | +78,576 | 0.03% | 218,360 |
| 2021-02-24 | 2021-02-22 | 2.571 | 83,290 | +78,575 | 0.01% | 214,119 |
| 2021-02-17 | 2021-02-11 | 0.980 | 4,715 | -15,715 | 0.00% | 4,620 |
| 2020-12-21 | 2020-12-17 | 0.764 | 20,430 | +15,715 | 0.00% | 15,600 |
| 2017-12-18 | 2017-12-14 | 1.247 | 4,715 | +786 | 0.00% | 5,881 |
| 2017-11-20 | 2017-11-16 | 1.425 | 3,929 | -786 | 0.00% | 5,600 |
| 2017-08-25 | 2017-08-22 | 1.502 | 4,715 | +786 | 0.00% | 7,081 |
| 2017-06-21 | 2017-06-19 | 1.107 | 3,929 | -1,571 | 0.00% | 4,350 |
| 2012-05-29 | 2012-05-25 | 2.490 | 5,500 | +102 | 0.00% | 13,694 |
| 2011-08-01 | 2011-07-28 | 5.058 | 5,398 | -15,422 | 0.00% | 27,301 |
| 2011-07-25 | 2011-07-21 | 4.993 | 20,820 | +15,422 | 0.00% | 103,948 |
| 2011-04-14 | 2011-04-12 | 6.706 | 5,398 | +189 | 0.00% | 36,199 |
| 2010-11-15 | 2010-11-11 | 8.265 | 5,209 | +744 | 0.00% | 43,052 |
| 2010-11-08 | 2010-11-04 | 7.674 | 4,465 | -744 | 0.00% | 34,263 |
| 2010-10-11 | 2010-10-07 | 6.934 | 5,209 | -744 | 0.00% | 36,122 |
| 2010-09-28 | 2010-09-24 | 5.765 | 5,953 | -744 | 0.00% | 34,321 |
| 2010-07-21 | 2010-07-19 | 5.362 | 6,697 | -1,488 | 0.00% | 35,910 |
| 2010-04-27 | 2010-04-23 | 6.378 | 8,185 | +96 | 0.00% | 52,203 |
| 2009-10-13 | 2009-10-09 | 5.725 | 8,089 | -2,206 | 0.00% | 46,311 |
| 2009-10-05 | 2009-09-30 | 5.412 | 10,295 | +2,206 | 0.00% | 55,720 |
| 2009-09-03 | 2009-09-01 | 5.807 | 8,089 | -2,206 | 0.00% | 46,971 |
| 2009-09-02 | 2009-08-31 | 5.616 | 10,295 | +2,206 | 0.00% | 57,820 |
| 2009-08-03 | 2009-07-30 | 6.650 | 8,089 | +1,471 | 0.00% | 53,791 |
| 2009-07-27 | 2009-07-23 | 6.106 | 6,618 | -1,471 | 0.00% | 40,409 |
| 2009-07-22 | 2009-07-20 | 6.419 | 8,089 | -735 | 0.00% | 51,921 |
| 2009-07-17 | 2009-07-15 | 6.011 | 8,824 | -2,206 | 0.00% | 53,039 |
| 2009-07-08 | 2009-07-06 | 5.793 | 11,030 | +2,206 | 0.00% | 63,898 |
| 2009-05-08 | 2009-05-06 | 4.982 | 8,824 | +250 | 0.00% | 43,966 |
| 2009-05-04 | 2009-04-29 | 4.101 | 8,574 | -7,145 | 0.00% | 35,160 |
| 2009-02-11 | 2009-02-09 | 3.037 | 15,719 | -1,429 | 0.00% | 47,740 |
| 2008-12-22 | 2008-12-18 | 3.065 | 17,148 | -715 | 0.00% | 52,560 |
| 2008-11-11 | 2008-11-07 | 2.127 | 17,863 | -3,572 | 0.00% | 38,001 |
| 2008-10-16 | 2008-10-14 | 2.491 | 21,435 | -715 | 0.00% | 53,400 |
| 2008-10-06 | 2008-10-02 | 2.967 | 22,150 | -7,145 | 0.00% | 65,721 |
| 2008-09-17 | 2008-09-12 | 2.911 | 29,295 | -2,858 | 0.01% | 85,281 |
| 2008-09-16 | 2008-09-11 | 2.827 | 32,153 | +2,858 | 0.01% | 90,901 |
| 2008-09-04 | 2008-09-02 | 3.331 | 29,295 | +7,145 | 0.01% | 97,581 |
| 2008-08-21 | 2008-08-19 | 3.625 | 22,150 | +7,145 | 0.00% | 80,292 |
| 2008-08-15 | 2008-08-13 | 3.793 | 15,005 | -3,572 | 0.00% | 56,912 |
| 2008-08-12 | 2008-08-08 | 4.213 | 18,577 | +3,572 | 0.00% | 78,260 |
| 2008-06-27 | 2008-06-25 | 6.242 | 15,005 | -2,858 | 0.00% | 93,663 |
| 2008-06-12 | 2008-06-10 | 6.998 | 17,863 | -7,145 | 0.00% | 125,003 |
| 2008-06-11 | 2008-06-06 | 7.390 | 25,008 | +2,858 | 0.00% | 184,803 |
| 2008-06-04 | 2008-06-02 | 7.908 | 22,150 | +7,145 | 0.00% | 175,154 |
| 2008-05-22 | 2008-05-20 | 8.076 | 15,005 | -7,145 | 0.00% | 121,174 |
| 2008-05-20 | 2008-05-16 | 7.740 | 22,150 | +3,573 | 0.00% | 171,433 |
| 2008-05-19 | 2008-05-15 | 7.502 | 18,577 | +3,572 | 0.00% | 139,360 |
| 2008-05-09 | 2008-05-07 | 7.950 | 15,005 | -7,145 | 0.00% | 119,284 |
| 2008-05-08 | 2008-05-06 | 8.369 | 22,150 | +7,145 | 0.00% | 185,384 |
| 2008-05-06 | 2008-05-02 | 7.922 | 15,005 | -2,143 | 0.00% | 118,864 |
| 2008-04-28 | 2008-04-24 | 7.992 | 17,148 | -3,573 | 0.00% | 137,040 |
| 2008-04-24 | 2008-04-22 | 7.428 | 20,721 | +342 | 0.00% | 153,922 |
| 2008-04-16 | 2008-04-14 | 7.556 | 20,379 | +3,514 | 0.00% | 153,992 |
| 2008-04-07 | 2008-04-02 | 7.300 | 16,865 | -2,811 | 0.00% | 123,119 |
| 2008-03-17 | 2008-03-13 | 7.713 | 19,676 | +2,811 | 0.00% | 151,760 |
| 2008-03-12 | 2008-03-10 | 8.908 | 16,865 | -1,406 | 0.00% | 150,238 |
| 2008-03-04 | 2008-02-29 | 10.118 | 18,271 | -1,405 | 0.00% | 184,864 |
| 2008-02-25 | 2008-02-21 | 9.606 | 19,676 | +2,811 | 0.00% | 189,000 |
| 2008-02-21 | 2008-02-19 | 9.307 | 16,865 | -2,811 | 0.00% | 156,958 |
| 2008-02-18 | 2008-02-14 | 8.040 | 19,676 | -2,108 | 0.00% | 158,200 |
| 2008-02-15 | 2008-02-13 | 7.827 | 21,784 | +4,216 | 0.00% | 170,498 |
| 2008-02-04 | 2008-01-31 | 7.115 | 17,568 | +2,811 | 0.00% | 125,001 |
| 2008-02-01 | 2008-01-30 | 7.471 | 14,757 | +1,405 | 0.00% | 110,250 |
| 2008-01-29 | 2008-01-25 | 8.666 | 13,352 | -3,513 | 0.00% | 115,713 |
| 2008-01-25 | 2008-01-23 | 7.827 | 16,865 | +3,513 | 0.00% | 131,999 |
| 2008-01-21 | 2008-01-17 | 10.772 | 13,352 | -702 | 0.00% | 143,834 |
| 2007-12-27 | 2007-12-20 | 12.423 | 14,054 | -703 | 0.00% | 174,596 |
| 2007-12-20 | 2007-12-18 | 12.381 | 14,757 | -703 | 0.00% | 182,700 |
| 2007-12-10 | 2007-12-06 | 14.216 | 15,460 | +703 | 0.00% | 219,784 |
| 2007-11-23 | 2007-11-21 | 14.017 | 14,757 | -1,405 | 0.00% | 206,850 |
| 2007-11-22 | 2007-11-20 | 13.932 | 16,162 | -2,109 | 0.00% | 225,164 |
| 2007-11-21 | 2007-11-19 | 12.893 | 18,271 | -1,405 | 0.00% | 235,565 |
| 2007-11-19 | 2007-11-15 | 15.597 | 19,676 | +3,514 | 0.00% | 306,879 |
| 2007-11-15 | 2007-11-13 | 15.540 | 16,162 | -703 | 0.00% | 251,153 |
| 2007-11-13 | 2007-11-09 | 18.329 | 16,865 | +1,405 | 0.00% | 309,117 |
| 2007-11-07 | 2007-11-05 | 18.613 | 15,460 | +703 | 0.00% | 287,765 |
| 2007-11-05 | 2007-11-01 | 20.122 | 14,757 | -703 | 0.00% | 296,939 |
| 2007-10-31 | 2007-10-29 | 21.090 | 15,460 | +703 | 0.00% | 326,045 |
| 2007-10-29 | 2007-10-25 | 19.923 | 14,757 | -703 | 0.00% | 293,999 |
| 2007-10-26 | 2007-10-24 | 20.492 | 15,460 | +703 | 0.00% | 316,805 |
| 2007-10-24 | 2007-10-22 | 20.976 | 14,757 | +1,405 | 0.00% | 309,539 |
| 2007-10-22 | 2007-10-17 | 21.858 | 13,352 | -2,810 | 0.00% | 291,849 |
| 2007-10-18 | 2007-10-16 | 20.150 | 16,162 | -3,514 | 0.00% | 325,671 |
| 2007-10-17 | 2007-10-15 | 20.634 | 19,676 | +2,108 | 0.00% | 405,999 |
| 2007-10-16 | 2007-10-12 | 20.264 | 17,568 | 0.00% | 356,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy