History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,845,900 | +0 | 0.19% | 5,574,618 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,845,900 | +0 | 0.19% | 6,479,109 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,845,900 | +97,000 | 0.19% | 6,645,240 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,748,900 | +225,000 | 0.18% | 5,386,612 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,523,900 | +4,000 | 0.16% | 4,251,681 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,519,900 | -66,000 | 0.16% | 4,255,720 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,585,900 | +179,000 | 0.17% | 3,933,032 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,406,900 | -180,000 | 0.15% | 3,334,353 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,586,900 | -328,000 | 0.17% | 3,887,905 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,914,900 | +4,000 | 0.20% | 3,542,565 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,910,900 | -763,000 | 0.20% | 3,458,729 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,673,900 | +169,000 | 0.28% | 5,000,193 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,504,900 | +493,000 | 0.26% | 4,709,212 |
| 2025-09-23 | 2025-09-19 | 1.710 | 2,011,900 | +91,000 | 0.21% | 3,440,349 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,920,900 | +45,000 | 0.20% | 3,303,948 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,875,900 | -191,000 | 0.20% | 3,339,102 |
| 2025-09-18 | 2025-09-16 | 1.770 | 2,066,900 | +54,000 | 0.22% | 3,658,413 |
| 2025-09-17 | 2025-09-15 | 1.820 | 2,012,900 | -333,000 | 0.21% | 3,663,478 |
| 2025-09-16 | 2025-09-12 | 1.790 | 2,345,900 | +84,000 | 0.25% | 4,199,161 |
| 2025-09-15 | 2025-09-11 | 1.700 | 2,261,900 | +340,000 | 0.24% | 3,845,230 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,921,900 | -278,000 | 0.20% | 3,209,573 |
| 2025-09-11 | 2025-09-09 | 1.880 | 2,199,900 | +257,000 | 0.23% | 4,135,812 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,942,900 | +31,000 | 0.20% | 3,730,368 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,911,900 | +24,000 | 0.20% | 3,670,848 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,887,900 | -46,000 | 0.20% | 3,398,220 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,933,900 | +366,000 | 0.20% | 3,674,410 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,567,900 | +566,000 | 0.16% | 2,963,331 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,001,900 | +235,000 | 0.11% | 1,773,363 |
| 2025-09-02 | 2025-08-29 | 1.440 | 766,900 | +57,000 | 0.08% | 1,104,336 |
| 2025-09-01 | 2025-08-28 | 1.370 | 709,900 | -319,000 | 0.07% | 972,563 |
| 2025-08-29 | 2025-08-27 | 1.400 | 1,028,900 | -31,000 | 0.11% | 1,440,460 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,059,900 | +35,000 | 0.11% | 1,494,459 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,024,900 | -17,000 | 0.11% | 1,455,358 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,041,900 | +25,000 | 0.11% | 1,364,889 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,016,900 | -27,000 | 0.11% | 1,372,815 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,043,900 | +82,000 | 0.11% | 1,398,826 |
| 2025-08-21 | 2025-08-19 | 1.380 | 961,900 | +97,000 | 0.10% | 1,327,422 |
| 2025-08-20 | 2025-08-18 | 1.450 | 864,900 | +278,900 | 0.09% | 1,254,105 |
| 2025-08-19 | 2025-08-15 | 1.330 | 586,000 | -214,000 | 0.06% | 779,380 |
| 2025-08-15 | 2025-08-13 | 1.130 | 800,000 | +4,000 | 0.08% | 904,000 |
| 2025-08-13 | 2025-08-11 | 1.080 | 796,000 | +14,000 | 0.08% | 859,680 |
| 2025-08-12 | 2025-08-08 | 1.090 | 782,000 | +119,000 | 0.08% | 852,380 |
| 2025-08-08 | 2025-08-06 | 1.050 | 663,000 | -26,000 | 0.07% | 696,150 |
| 2025-08-07 | 2025-08-05 | 1.040 | 689,000 | +5,000 | 0.07% | 716,560 |
| 2025-08-06 | 2025-08-04 | 1.030 | 684,000 | -263,000 | 0.07% | 704,520 |
| 2025-08-05 | 2025-08-01 | 1.110 | 947,000 | -4,000 | 0.10% | 1,051,170 |
| 2025-08-04 | 2025-07-31 | 1.110 | 951,000 | -119,000 | 0.10% | 1,055,610 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,070,000 | +307,000 | 0.11% | 1,230,500 |
| 2025-07-31 | 2025-07-29 | 1.160 | 763,000 | -574,000 | 0.08% | 885,080 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,337,000 | -20,000 | 0.14% | 1,591,030 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,357,000 | +276,000 | 0.14% | 1,655,540 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,081,000 | +445,000 | 0.11% | 1,340,440 |
| 2025-07-24 | 2025-07-22 | 1.180 | 636,000 | +1,000 | 0.07% | 750,480 |
| 2025-07-23 | 2025-07-21 | 1.220 | 635,000 | +74,000 | 0.07% | 774,700 |
| 2025-07-22 | 2025-07-18 | 1.150 | 561,000 | +33,000 | 0.06% | 645,150 |
| 2025-07-21 | 2025-07-17 | 1.130 | 528,000 | +10,000 | 0.06% | 596,640 |
| 2025-07-18 | 2025-07-16 | 1.120 | 518,000 | +8,000 | 0.05% | 580,160 |
| 2025-07-17 | 2025-07-15 | 1.130 | 510,000 | -10,000 | 0.05% | 576,300 |
| 2025-07-16 | 2025-07-14 | 1.160 | 520,000 | -101,000 | 0.05% | 603,200 |
| 2025-07-15 | 2025-07-11 | 1.100 | 621,000 | +62,000 | 0.07% | 683,100 |
| 2025-07-14 | 2025-07-10 | 1.060 | 559,000 | -3,000 | 0.06% | 592,540 |
| 2025-07-11 | 2025-07-09 | 1.050 | 562,000 | -35,000 | 0.06% | 590,100 |
| 2025-07-10 | 2025-07-08 | 1.070 | 597,000 | -17,000 | 0.06% | 638,790 |
| 2025-07-09 | 2025-07-07 | 1.020 | 614,000 | -48,000 | 0.06% | 626,280 |
| 2025-07-08 | 2025-07-04 | 1.020 | 662,000 | +3,000 | 0.07% | 675,240 |
| 2025-07-07 | 2025-07-03 | 1.040 | 659,000 | +59,000 | 0.07% | 685,360 |
| 2025-07-04 | 2025-07-02 | 1.118 | 600,000 | +50,000 | 0.06% | 670,646 |
| 2025-07-03 | 2025-06-30 | 1.097 | 550,000 | +30,310 | 0.06% | 603,159 |
| 2025-07-02 | 2025-06-27 | 1.076 | 519,690 | +52,159 | 0.06% | 558,960 |
| 2025-06-26 | 2025-06-24 | 1.044 | 467,531 | +7,586 | 0.05% | 488,070 |
| 2025-06-25 | 2025-06-23 | 1.044 | 459,945 | +48,366 | 0.05% | 480,150 |
| 2025-06-23 | 2025-06-19 | 1.033 | 411,579 | -93,886 | 0.05% | 425,320 |
| 2025-06-20 | 2025-06-18 | 1.054 | 505,465 | +948 | 0.06% | 533,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 504,517 | -4,741 | 0.06% | 537,320 |
| 2025-06-18 | 2025-06-16 | 1.097 | 509,258 | -8,535 | 0.06% | 558,480 |
| 2025-06-17 | 2025-06-13 | 1.065 | 517,793 | +12,328 | 0.06% | 551,460 |
| 2025-06-16 | 2025-06-12 | 1.076 | 505,465 | -2,845 | 0.06% | 543,660 |
| 2025-06-13 | 2025-06-11 | 1.054 | 508,310 | +92,937 | 0.06% | 536,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 415,373 | +5,690 | 0.05% | 429,240 |
| 2025-06-11 | 2025-06-09 | 1.065 | 409,683 | -41,727 | 0.05% | 436,320 |
| 2025-06-10 | 2025-06-06 | 1.044 | 451,410 | +10,432 | 0.05% | 471,240 |
| 2025-06-09 | 2025-06-05 | 1.012 | 440,978 | +48,365 | 0.05% | 446,400 |
| 2025-06-06 | 2025-06-04 | 1.002 | 392,613 | +52,159 | 0.04% | 393,300 |
| 2025-06-05 | 2025-06-03 | 0.960 | 340,454 | +7,587 | 0.04% | 326,690 |
| 2025-06-03 | 2025-05-30 | 0.960 | 332,867 | -4,742 | 0.04% | 319,410 |
| 2025-05-30 | 2025-05-28 | 0.960 | 337,609 | +4,742 | 0.04% | 323,960 |
| 2025-05-19 | 2025-05-15 | 0.981 | 332,867 | +3,793 | 0.04% | 326,430 |
| 2025-05-08 | 2025-05-06 | 0.938 | 329,074 | +56,901 | 0.04% | 308,830 |
| 2025-05-06 | 2025-04-30 | 0.960 | 272,173 | -11,381 | 0.03% | 261,170 |
| 2025-04-23 | 2025-04-17 | 0.938 | 283,554 | +4,742 | 0.03% | 266,110 |
| 2025-04-16 | 2025-04-14 | 0.970 | 278,812 | +6,639 | 0.03% | 270,480 |
| 2025-04-14 | 2025-04-10 | 0.928 | 272,173 | +948 | 0.03% | 252,560 |
| 2025-04-10 | 2025-04-08 | 0.886 | 271,225 | +9,483 | 0.03% | 240,240 |
| 2025-04-09 | 2025-04-07 | 0.865 | 261,742 | +14,225 | 0.03% | 226,320 |
| 2025-04-07 | 2025-04-02 | 1.033 | 247,517 | +14,225 | 0.03% | 255,780 |
| 2025-04-03 | 2025-04-01 | 1.054 | 233,292 | -155,527 | 0.03% | 246,000 |
| 2025-03-26 | 2025-03-24 | 1.044 | 388,819 | -42,676 | 0.04% | 405,900 |
| 2025-03-25 | 2025-03-21 | 1.002 | 431,495 | +1,897 | 0.05% | 432,250 |
| 2025-03-24 | 2025-03-20 | 1.065 | 429,598 | +22,760 | 0.05% | 457,530 |
| 2025-03-21 | 2025-03-19 | 1.044 | 406,838 | -62,590 | 0.05% | 424,710 |
| 2025-03-20 | 2025-03-18 | 1.065 | 469,428 | -5,690 | 0.05% | 499,950 |
| 2025-03-19 | 2025-03-17 | 1.086 | 475,118 | -47,417 | 0.05% | 516,030 |
| 2025-03-18 | 2025-03-14 | 1.097 | 522,535 | +36,985 | 0.06% | 573,040 |
| 2025-03-17 | 2025-03-13 | 1.076 | 485,550 | -28,450 | 0.05% | 522,240 |
| 2025-03-14 | 2025-03-12 | 1.097 | 514,000 | +21,812 | 0.06% | 563,680 |
| 2025-03-13 | 2025-03-11 | 1.076 | 492,188 | -1,897 | 0.05% | 529,380 |
| 2025-03-12 | 2025-03-10 | 1.054 | 494,085 | +109,059 | 0.05% | 521,000 |
| 2025-03-10 | 2025-03-06 | 1.002 | 385,026 | -9,483 | 0.04% | 385,700 |
| 2025-03-07 | 2025-03-05 | 1.023 | 394,509 | -142,251 | 0.04% | 403,520 |
| 2025-03-06 | 2025-03-04 | 1.012 | 536,760 | -12,329 | 0.06% | 543,360 |
| 2025-03-05 | 2025-03-03 | 0.991 | 549,089 | +7,587 | 0.06% | 544,260 |
| 2025-03-04 | 2025-02-28 | 0.991 | 541,502 | -11,380 | 0.06% | 536,740 |
| 2025-03-03 | 2025-02-27 | 0.960 | 552,882 | +63,539 | 0.06% | 530,530 |
| 2025-02-28 | 2025-02-26 | 0.949 | 489,343 | +32,243 | 0.05% | 464,400 |
| 2025-02-27 | 2025-02-25 | 0.928 | 457,100 | -3,793 | 0.05% | 424,160 |
| 2025-02-26 | 2025-02-24 | 0.938 | 460,893 | +48,365 | 0.05% | 432,540 |
| 2025-02-25 | 2025-02-21 | 0.949 | 412,528 | +6,639 | 0.05% | 391,500 |
| 2025-02-24 | 2025-02-20 | 0.896 | 405,889 | +42,675 | 0.05% | 363,800 |
| 2025-02-19 | 2025-02-17 | 0.886 | 363,214 | +8,535 | 0.04% | 321,720 |
| 2025-02-18 | 2025-02-14 | 0.928 | 354,679 | -31,295 | 0.04% | 329,120 |
| 2025-02-13 | 2025-02-11 | 0.938 | 385,974 | +123,284 | 0.04% | 362,230 |
| 2025-02-12 | 2025-02-10 | 0.949 | 262,690 | +123,284 | 0.03% | 249,300 |
| 2025-02-06 | 2025-02-04 | 0.907 | 139,406 | -22,760 | 0.02% | 126,420 |
| 2025-01-14 | 2025-01-10 | 0.896 | 162,166 | -5,690 | 0.02% | 145,350 |
| 2025-01-09 | 2025-01-07 | 0.844 | 167,856 | +5,690 | 0.02% | 141,600 |
| 2025-01-07 | 2025-01-03 | 0.833 | 162,166 | -948 | 0.02% | 135,090 |
| 2024-12-23 | 2024-12-19 | 0.886 | 163,114 | +948 | 0.02% | 144,480 |
| 2024-12-12 | 2024-12-10 | 0.896 | 162,166 | -948 | 0.02% | 145,350 |
| 2024-12-03 | 2024-11-29 | 0.865 | 163,114 | -9,484 | 0.02% | 141,040 |
| 2024-11-15 | 2024-11-13 | 0.938 | 172,598 | -4,742 | 0.02% | 161,980 |
| 2024-11-13 | 2024-11-11 | 0.949 | 177,340 | +9,484 | 0.02% | 168,300 |
| 2024-11-11 | 2024-11-07 | 0.949 | 167,856 | -24,657 | 0.02% | 159,300 |
| 2024-11-07 | 2024-11-05 | 0.960 | 192,513 | -106,214 | 0.02% | 184,730 |
| 2024-11-06 | 2024-11-04 | 0.981 | 298,727 | +46,469 | 0.03% | 292,950 |
| 2024-11-05 | 2024-11-01 | 0.981 | 252,258 | +59,745 | 0.03% | 247,380 |
| 2024-10-22 | 2024-10-18 | 0.981 | 192,513 | +15,173 | 0.02% | 188,790 |
| 2024-10-17 | 2024-10-15 | 0.960 | 177,340 | +2,846 | 0.02% | 170,170 |
| 2024-10-15 | 2024-10-10 | 1.023 | 174,494 | +9,483 | 0.02% | 178,479 |
| 2024-10-09 | 2024-10-07 | 1.149 | 165,011 | +47,417 | 0.02% | 189,660 |
| 2024-10-08 | 2024-10-04 | 1.128 | 117,594 | +37,933 | 0.01% | 132,680 |
| 2024-10-07 | 2024-10-03 | 1.097 | 79,661 | +25,606 | 0.01% | 87,361 |
| 2024-10-03 | 2024-09-30 | 1.023 | 54,055 | +9,483 | 0.01% | 55,290 |
| 2024-09-30 | 2024-09-26 | 0.949 | 44,572 | +1,897 | 0.00% | 42,300 |
| 2024-06-05 | 2024-06-03 | 1.357 | 42,675 | +1,890 | 0.00% | 57,915 |
| 2024-05-27 | 2024-05-23 | 1.401 | 40,785 | -40,785 | 0.00% | 57,150 |
| 2024-05-21 | 2024-05-17 | 1.412 | 81,570 | -19,033 | 0.01% | 115,200 |
| 2024-05-16 | 2024-05-13 | 1.280 | 100,603 | +13,595 | 0.01% | 128,761 |
| 2024-05-10 | 2024-05-08 | 1.192 | 87,008 | -10,876 | 0.01% | 103,680 |
| 2024-05-09 | 2024-05-07 | 1.214 | 97,884 | +10,876 | 0.01% | 118,800 |
| 2024-05-07 | 2024-05-03 | 1.170 | 87,008 | -9,063 | 0.01% | 101,760 |
| 2024-04-30 | 2024-04-26 | 1.236 | 96,071 | +906 | 0.01% | 118,720 |
| 2024-04-16 | 2024-04-12 | 1.236 | 95,165 | +9,064 | 0.01% | 117,600 |
| 2024-04-08 | 2024-04-03 | 1.236 | 86,101 | +27,190 | 0.01% | 106,400 |
| 2024-04-05 | 2024-04-02 | 1.037 | 58,911 | -9,064 | 0.01% | 61,100 |
| 2024-04-03 | 2024-03-28 | 0.993 | 67,975 | -193,048 | 0.01% | 67,500 |
| 2024-04-02 | 2024-03-27 | 0.938 | 261,023 | -43,504 | 0.03% | 244,800 |
| 2024-03-27 | 2024-03-25 | 1.004 | 304,527 | -906 | 0.04% | 305,760 |
| 2024-03-26 | 2024-03-22 | 0.993 | 305,433 | +9,063 | 0.04% | 303,300 |
| 2024-03-22 | 2024-03-20 | 1.037 | 296,370 | -5,438 | 0.03% | 307,380 |
| 2024-03-18 | 2024-03-14 | 0.916 | 301,808 | +5,438 | 0.04% | 276,390 |
| 2024-03-12 | 2024-03-08 | 0.927 | 296,370 | -395,160 | 0.03% | 274,680 |
| 2024-03-08 | 2024-03-06 | 0.861 | 691,530 | +1,813 | 0.08% | 595,140 |
| 2024-03-07 | 2024-03-05 | 0.839 | 689,717 | +906 | 0.08% | 578,360 |
| 2024-03-05 | 2024-03-01 | 0.916 | 688,811 | -165,858 | 0.08% | 630,800 |
| 2024-03-04 | 2024-02-29 | 0.872 | 854,669 | +165,858 | 0.10% | 744,970 |
| 2024-02-29 | 2024-02-27 | 0.872 | 688,811 | +222,958 | 0.08% | 600,400 |
| 2024-02-22 | 2024-02-20 | 0.839 | 465,853 | -1,813 | 0.05% | 390,640 |
| 2024-02-20 | 2024-02-16 | 0.839 | 467,666 | +348,030 | 0.05% | 392,160 |
| 2024-02-15 | 2024-02-09 | 0.828 | 119,636 | -256,491 | 0.01% | 99,000 |
| 2024-01-29 | 2024-01-25 | 0.839 | 376,127 | -163,139 | 0.04% | 315,400 |
| 2024-01-22 | 2024-01-18 | 0.750 | 539,266 | +163,139 | 0.06% | 404,600 |
| 2024-01-19 | 2024-01-17 | 0.761 | 376,127 | +320,841 | 0.04% | 286,350 |
| 2024-01-15 | 2024-01-11 | 0.828 | 55,286 | -39,879 | 0.01% | 45,750 |
| 2024-01-05 | 2024-01-03 | 0.905 | 95,165 | +40,785 | 0.01% | 86,100 |
| 2023-11-03 | 2023-11-01 | 0.916 | 54,380 | -2,719 | 0.01% | 49,800 |
| 2023-09-11 | 2023-09-06 | 1.070 | 57,099 | +1,813 | 0.01% | 61,110 |
| 2023-09-05 | 2023-08-31 | 1.015 | 55,286 | +14,501 | 0.01% | 56,120 |
| 2023-09-04 | 2023-08-30 | 1.026 | 40,785 | +4,532 | 0.00% | 41,850 |
| 2023-08-08 | 2023-08-04 | 1.214 | 36,253 | +906 | 0.00% | 44,000 |
| 2023-06-02 | 2023-05-31 | 1.565 | 35,347 | +4,702 | 0.00% | 55,331 |
| 2023-05-15 | 2023-05-11 | 1.705 | 30,645 | -2,357 | 0.00% | 52,261 |
| 2023-05-11 | 2023-05-09 | 1.769 | 33,002 | -33,002 | 0.00% | 58,380 |
| 2023-04-25 | 2023-04-21 | 1.782 | 66,004 | +9,429 | 0.01% | 117,600 |
| 2023-02-17 | 2023-02-15 | 1.756 | 56,575 | -3,143 | 0.01% | 99,361 |
| 2023-02-15 | 2023-02-13 | 1.782 | 59,718 | -785 | 0.01% | 106,401 |
| 2023-02-03 | 2023-02-01 | 1.896 | 60,503 | -75,433 | 0.01% | 114,729 |
| 2023-01-17 | 2023-01-13 | 1.565 | 135,936 | -2,358 | 0.02% | 212,790 |
| 2023-01-09 | 2023-01-05 | 1.591 | 138,294 | +3,929 | 0.02% | 220,001 |
| 2022-11-29 | 2022-11-25 | 1.260 | 134,365 | +15,715 | 0.02% | 169,290 |
| 2022-11-01 | 2022-10-28 | 1.018 | 118,650 | -65,218 | 0.02% | 120,800 |
| 2022-08-08 | 2022-08-04 | 1.540 | 183,868 | +12,573 | 0.03% | 283,141 |
| 2022-08-04 | 2022-08-02 | 1.578 | 171,295 | +62,860 | 0.03% | 270,319 |
| 2022-07-18 | 2022-07-14 | 1.476 | 108,435 | -4,714 | 0.02% | 160,080 |
| 2022-07-11 | 2022-07-07 | 1.642 | 113,149 | -6,286 | 0.02% | 185,760 |
| 2022-06-28 | 2022-06-24 | 1.807 | 119,435 | +18,858 | 0.02% | 215,839 |
| 2022-06-27 | 2022-06-23 | 1.909 | 100,577 | +11,786 | 0.02% | 192,000 |
| 2022-06-23 | 2022-06-21 | 1.960 | 88,791 | +1,572 | 0.01% | 174,020 |
| 2022-06-21 | 2022-06-17 | 1.909 | 87,219 | -6,286 | 0.01% | 166,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 93,505 | +6,286 | 0.02% | 171,359 |
| 2022-06-15 | 2022-06-13 | 1.947 | 87,219 | +65,218 | 0.01% | 169,830 |
| 2022-06-14 | 2022-06-10 | 1.998 | 22,001 | +15,715 | 0.00% | 43,960 |
| 2022-06-10 | 2022-06-08 | 1.896 | 6,286 | -6,286 | 0.00% | 11,920 |
| 2022-04-27 | 2022-04-25 | 1.705 | 12,572 | +786 | 0.00% | 21,440 |
| 2022-04-25 | 2022-04-21 | 1.794 | 11,786 | +6,286 | 0.00% | 21,149 |
| 2022-04-06 | 2022-04-01 | 1.769 | 5,500 | -2,358 | 0.00% | 9,729 |
| 2022-03-31 | 2022-03-29 | 1.845 | 7,858 | -2,357 | 0.00% | 14,501 |
| 2022-03-29 | 2022-03-25 | 2.036 | 10,215 | +7,858 | 0.00% | 20,800 |
| 2022-03-14 | 2022-03-10 | 1.947 | 2,357 | -4,715 | 0.00% | 4,589 |
| 2022-03-11 | 2022-03-09 | 2.036 | 7,072 | +4,715 | 0.00% | 14,400 |
| 2022-03-10 | 2022-03-08 | 2.253 | 2,357 | -7,072 | 0.00% | 5,309 |
| 2022-03-09 | 2022-03-07 | 2.418 | 9,429 | +1,571 | 0.00% | 22,800 |
| 2022-02-22 | 2022-02-18 | 1.807 | 7,858 | -31,430 | 0.00% | 14,201 |
| 2022-02-14 | 2022-02-10 | 1.807 | 39,288 | +31,430 | 0.01% | 71,000 |
| 2022-01-24 | 2022-01-20 | 1.782 | 7,858 | +7,858 | 0.00% | 14,001 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy