History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 15,000 | +0 | 0.00% | 45,300 |
| 2025-10-13 | 2025-10-09 | 3.510 | 15,000 | +0 | 0.00% | 52,650 |
| 2025-10-10 | 2025-10-08 | 3.600 | 15,000 | +0 | 0.00% | 54,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 15,000 | +0 | 0.00% | 46,200 |
| 2025-10-08 | 2025-10-03 | 2.790 | 15,000 | +0 | 0.00% | 41,850 |
| 2025-10-06 | 2025-10-02 | 2.800 | 15,000 | +0 | 0.00% | 42,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 15,000 | +0 | 0.00% | 37,200 |
| 2025-10-02 | 2025-09-29 | 2.370 | 15,000 | +0 | 0.00% | 35,550 |
| 2025-09-30 | 2025-09-26 | 2.450 | 15,000 | +0 | 0.00% | 36,750 |
| 2025-09-29 | 2025-09-25 | 1.850 | 15,000 | +0 | 0.00% | 27,750 |
| 2025-09-26 | 2025-09-24 | 1.810 | 15,000 | +0 | 0.00% | 27,150 |
| 2025-09-25 | 2025-09-23 | 1.870 | 15,000 | +0 | 0.00% | 28,050 |
| 2025-09-24 | 2025-09-22 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-09-23 | 2025-09-19 | 1.710 | 15,000 | +0 | 0.00% | 25,650 |
| 2025-09-22 | 2025-09-18 | 1.720 | 15,000 | +0 | 0.00% | 25,800 |
| 2025-09-19 | 2025-09-17 | 1.780 | 15,000 | +0 | 0.00% | 26,700 |
| 2025-09-18 | 2025-09-16 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-09-17 | 2025-09-15 | 1.820 | 15,000 | +0 | 0.00% | 27,300 |
| 2025-09-16 | 2025-09-12 | 1.790 | 15,000 | +0 | 0.00% | 26,850 |
| 2025-09-15 | 2025-09-11 | 1.700 | 15,000 | +0 | 0.00% | 25,500 |
| 2025-09-12 | 2025-09-10 | 1.670 | 15,000 | +0 | 0.00% | 25,050 |
| 2025-09-11 | 2025-09-09 | 1.880 | 15,000 | +0 | 0.00% | 28,200 |
| 2025-09-10 | 2025-09-08 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-09-09 | 2025-09-05 | 1.920 | 15,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 1.800 | 15,000 | +0 | 0.00% | 27,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 15,000 | +0 | 0.00% | 28,500 |
| 2025-09-04 | 2025-09-02 | 1.890 | 15,000 | +0 | 0.00% | 28,350 |
| 2025-09-03 | 2025-09-01 | 1.770 | 15,000 | +0 | 0.00% | 26,550 |
| 2025-09-02 | 2025-08-29 | 1.440 | 15,000 | +0 | 0.00% | 21,600 |
| 2025-09-01 | 2025-08-28 | 1.370 | 15,000 | +0 | 0.00% | 20,550 |
| 2025-08-29 | 2025-08-27 | 1.400 | 15,000 | +0 | 0.00% | 21,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 15,000 | +0 | 0.00% | 21,150 |
| 2025-08-27 | 2025-08-25 | 1.420 | 15,000 | +0 | 0.00% | 21,300 |
| 2025-08-26 | 2025-08-22 | 1.310 | 15,000 | +0 | 0.00% | 19,650 |
| 2025-08-25 | 2025-08-21 | 1.350 | 15,000 | +0 | 0.00% | 20,250 |
| 2025-08-22 | 2025-08-20 | 1.340 | 15,000 | +0 | 0.00% | 20,100 |
| 2025-08-21 | 2025-08-19 | 1.380 | 15,000 | +0 | 0.00% | 20,700 |
| 2025-08-20 | 2025-08-18 | 1.450 | 15,000 | +0 | 0.00% | 21,750 |
| 2025-08-19 | 2025-08-15 | 1.330 | 15,000 | +0 | 0.00% | 19,950 |
| 2025-08-18 | 2025-08-14 | 1.170 | 15,000 | +0 | 0.00% | 17,550 |
| 2025-08-15 | 2025-08-13 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-08-14 | 2025-08-12 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 1.080 | 15,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 1.090 | 15,000 | +0 | 0.00% | 16,350 |
| 2025-08-11 | 2025-08-07 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-08-08 | 2025-08-06 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-08-07 | 2025-08-05 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-08-06 | 2025-08-04 | 1.030 | 15,000 | +0 | 0.00% | 15,450 |
| 2025-08-05 | 2025-08-01 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-08-04 | 2025-07-31 | 1.110 | 15,000 | +0 | 0.00% | 16,650 |
| 2025-08-01 | 2025-07-30 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-07-31 | 2025-07-29 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-07-30 | 2025-07-28 | 1.190 | 15,000 | +0 | 0.00% | 17,850 |
| 2025-07-29 | 2025-07-25 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-07-28 | 2025-07-24 | 1.240 | 15,000 | +0 | 0.00% | 18,600 |
| 2025-07-25 | 2025-07-23 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-07-24 | 2025-07-22 | 1.180 | 15,000 | +0 | 0.00% | 17,700 |
| 2025-07-23 | 2025-07-21 | 1.220 | 15,000 | +0 | 0.00% | 18,300 |
| 2025-07-22 | 2025-07-18 | 1.150 | 15,000 | +0 | 0.00% | 17,250 |
| 2025-07-21 | 2025-07-17 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-07-18 | 2025-07-16 | 1.120 | 15,000 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 1.130 | 15,000 | +0 | 0.00% | 16,950 |
| 2025-07-16 | 2025-07-14 | 1.160 | 15,000 | +0 | 0.00% | 17,400 |
| 2025-07-15 | 2025-07-11 | 1.100 | 15,000 | +0 | 0.00% | 16,500 |
| 2025-07-14 | 2025-07-10 | 1.060 | 15,000 | +0 | 0.00% | 15,900 |
| 2025-07-11 | 2025-07-09 | 1.050 | 15,000 | +0 | 0.00% | 15,750 |
| 2025-07-10 | 2025-07-08 | 1.070 | 15,000 | +0 | 0.00% | 16,050 |
| 2025-07-09 | 2025-07-07 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-07-08 | 2025-07-04 | 1.020 | 15,000 | +0 | 0.00% | 15,300 |
| 2025-07-07 | 2025-07-03 | 1.040 | 15,000 | +0 | 0.00% | 15,600 |
| 2025-07-04 | 2025-07-02 | 1.118 | 15,000 | +0 | 0.00% | 16,766 |
| 2025-07-03 | 2025-06-30 | 1.097 | 15,000 | +775 | 0.00% | 16,450 |
| 2025-07-02 | 2025-06-27 | 1.076 | 14,225 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 1.054 | 14,225 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 14,225 | +0 | 0.00% | 15,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 14,225 | +0 | 0.00% | 14,850 |
| 2025-06-25 | 2025-06-23 | 1.044 | 14,225 | +0 | 0.00% | 14,850 |
| 2025-06-24 | 2025-06-20 | 1.065 | 14,225 | +0 | 0.00% | 15,150 |
| 2025-06-23 | 2025-06-19 | 1.033 | 14,225 | +0 | 0.00% | 14,700 |
| 2025-06-20 | 2025-06-18 | 1.054 | 14,225 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 14,225 | +0 | 0.00% | 15,150 |
| 2025-06-18 | 2025-06-16 | 1.097 | 14,225 | +0 | 0.00% | 15,600 |
| 2025-06-17 | 2025-06-13 | 1.065 | 14,225 | +0 | 0.00% | 15,150 |
| 2025-06-16 | 2025-06-12 | 1.076 | 14,225 | +0 | 0.00% | 15,300 |
| 2025-06-13 | 2025-06-11 | 1.054 | 14,225 | +0 | 0.00% | 15,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 14,225 | +0 | 0.00% | 14,700 |
| 2025-06-11 | 2025-06-09 | 1.065 | 14,225 | +0 | 0.00% | 15,150 |
| 2025-06-10 | 2025-06-06 | 1.044 | 14,225 | +0 | 0.00% | 14,850 |
| 2025-06-09 | 2025-06-05 | 1.012 | 14,225 | +0 | 0.00% | 14,400 |
| 2025-06-06 | 2025-06-04 | 1.002 | 14,225 | +0 | 0.00% | 14,250 |
| 2025-06-05 | 2025-06-03 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-06-04 | 2025-06-02 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2025-06-03 | 2025-05-30 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-06-02 | 2025-05-29 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-05-29 | 2025-05-27 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-05-28 | 2025-05-26 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2025-05-27 | 2025-05-23 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2025-05-26 | 2025-05-22 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-05-23 | 2025-05-21 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-05-22 | 2025-05-20 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2025-05-21 | 2025-05-19 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-05-20 | 2025-05-16 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2025-05-16 | 2025-05-14 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2025-05-15 | 2025-05-13 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-05-14 | 2025-05-12 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-05-13 | 2025-05-09 | 0.928 | 14,225 | +0 | 0.00% | 13,200 |
| 2025-05-12 | 2025-05-08 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2025-05-09 | 2025-05-07 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2025-05-08 | 2025-05-06 | 0.938 | 14,225 | +0 | 0.00% | 13,350 |
| 2025-05-07 | 2025-05-02 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2025-05-06 | 2025-04-30 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-05-02 | 2025-04-29 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-04-30 | 2025-04-28 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2025-04-29 | 2025-04-25 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2025-04-28 | 2025-04-24 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-04-25 | 2025-04-23 | 0.938 | 14,225 | +0 | 0.00% | 13,350 |
| 2025-04-24 | 2025-04-22 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-04-23 | 2025-04-17 | 0.938 | 14,225 | +0 | 0.00% | 13,350 |
| 2025-04-22 | 2025-04-16 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2025-04-17 | 2025-04-15 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2025-04-16 | 2025-04-14 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2025-04-15 | 2025-04-11 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2025-04-14 | 2025-04-10 | 0.928 | 14,225 | +0 | 0.00% | 13,200 |
| 2025-04-11 | 2025-04-09 | 0.896 | 14,225 | +0 | 0.00% | 12,750 |
| 2025-04-10 | 2025-04-08 | 0.886 | 14,225 | +0 | 0.00% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.865 | 14,225 | +0 | 0.00% | 12,300 |
| 2025-04-08 | 2025-04-03 | 1.002 | 14,225 | +0 | 0.00% | 14,250 |
| 2025-04-07 | 2025-04-02 | 1.033 | 14,225 | +0 | 0.00% | 14,700 |
| 2025-04-03 | 2025-04-01 | 1.054 | 14,225 | +0 | 0.00% | 15,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 14,225 | +0 | 0.00% | 14,550 |
| 2025-04-01 | 2025-03-28 | 1.023 | 14,225 | +0 | 0.00% | 14,550 |
| 2025-03-31 | 2025-03-27 | 1.033 | 14,225 | +0 | 0.00% | 14,700 |
| 2025-03-28 | 2025-03-26 | 1.033 | 14,225 | +0 | 0.00% | 14,700 |
| 2025-03-27 | 2025-03-25 | 1.023 | 14,225 | +0 | 0.00% | 14,550 |
| 2025-03-26 | 2025-03-24 | 1.044 | 14,225 | +0 | 0.00% | 14,850 |
| 2025-03-25 | 2025-03-21 | 1.002 | 14,225 | +0 | 0.00% | 14,250 |
| 2025-03-24 | 2025-03-20 | 1.065 | 14,225 | +0 | 0.00% | 15,150 |
| 2025-03-21 | 2025-03-19 | 1.044 | 14,225 | +0 | 0.00% | 14,850 |
| 2025-03-20 | 2025-03-18 | 1.065 | 14,225 | +0 | 0.00% | 15,150 |
| 2025-03-19 | 2025-03-17 | 1.086 | 14,225 | +0 | 0.00% | 15,450 |
| 2025-03-18 | 2025-03-14 | 1.097 | 14,225 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 1.076 | 14,225 | +0 | 0.00% | 15,300 |
| 2025-03-14 | 2025-03-12 | 1.097 | 14,225 | +0 | 0.00% | 15,600 |
| 2025-03-13 | 2025-03-11 | 1.076 | 14,225 | +0 | 0.00% | 15,300 |
| 2025-03-12 | 2025-03-10 | 1.054 | 14,225 | +0 | 0.00% | 15,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 14,225 | +0 | 0.00% | 14,250 |
| 2025-03-10 | 2025-03-06 | 1.002 | 14,225 | +0 | 0.00% | 14,250 |
| 2025-03-07 | 2025-03-05 | 1.023 | 14,225 | +0 | 0.00% | 14,550 |
| 2025-03-06 | 2025-03-04 | 1.012 | 14,225 | +0 | 0.00% | 14,400 |
| 2025-03-05 | 2025-03-03 | 0.991 | 14,225 | +0 | 0.00% | 14,100 |
| 2025-03-04 | 2025-02-28 | 0.991 | 14,225 | +0 | 0.00% | 14,100 |
| 2025-03-03 | 2025-02-27 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2025-02-28 | 2025-02-26 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2025-02-27 | 2025-02-25 | 0.928 | 14,225 | +0 | 0.00% | 13,200 |
| 2025-02-26 | 2025-02-24 | 0.938 | 14,225 | +0 | 0.00% | 13,350 |
| 2025-02-25 | 2025-02-21 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2025-02-24 | 2025-02-20 | 0.896 | 14,225 | +0 | 0.00% | 12,750 |
| 2025-02-21 | 2025-02-19 | 0.875 | 14,225 | +0 | 0.00% | 12,450 |
| 2025-02-20 | 2025-02-18 | 0.886 | 14,225 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.886 | 14,225 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.928 | 14,225 | +0 | 0.00% | 13,200 |
| 2025-02-17 | 2025-02-13 | 0.938 | 14,225 | +0 | 0.00% | 13,350 |
| 2025-02-14 | 2025-02-12 | 0.928 | 14,225 | +0 | 0.00% | 13,200 |
| 2025-02-13 | 2025-02-11 | 0.938 | 14,225 | +0 | 0.00% | 13,350 |
| 2025-02-12 | 2025-02-10 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2025-02-11 | 2025-02-07 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2025-02-10 | 2025-02-06 | 0.938 | 14,225 | +0 | 0.00% | 13,350 |
| 2025-02-07 | 2025-02-05 | 0.938 | 14,225 | +0 | 0.00% | 13,350 |
| 2025-02-06 | 2025-02-04 | 0.907 | 14,225 | +0 | 0.00% | 12,900 |
| 2025-02-05 | 2025-02-03 | 0.875 | 14,225 | +0 | 0.00% | 12,450 |
| 2025-02-04 | 2025-01-28 | 0.896 | 14,225 | +0 | 0.00% | 12,750 |
| 2025-02-03 | 2025-01-24 | 0.886 | 14,225 | +0 | 0.00% | 12,600 |
| 2025-01-27 | 2025-01-23 | 0.875 | 14,225 | +0 | 0.00% | 12,450 |
| 2025-01-24 | 2025-01-22 | 0.865 | 14,225 | +0 | 0.00% | 12,300 |
| 2025-01-23 | 2025-01-21 | 0.875 | 14,225 | +0 | 0.00% | 12,450 |
| 2025-01-22 | 2025-01-20 | 0.865 | 14,225 | +0 | 0.00% | 12,300 |
| 2025-01-21 | 2025-01-17 | 0.865 | 14,225 | +0 | 0.00% | 12,300 |
| 2025-01-20 | 2025-01-16 | 0.854 | 14,225 | +0 | 0.00% | 12,150 |
| 2025-01-17 | 2025-01-15 | 0.865 | 14,225 | +0 | 0.00% | 12,300 |
| 2025-01-16 | 2025-01-14 | 0.854 | 14,225 | +0 | 0.00% | 12,150 |
| 2025-01-15 | 2025-01-13 | 0.854 | 14,225 | +0 | 0.00% | 12,150 |
| 2025-01-14 | 2025-01-10 | 0.896 | 14,225 | +0 | 0.00% | 12,750 |
| 2025-01-13 | 2025-01-09 | 0.865 | 14,225 | +0 | 0.00% | 12,300 |
| 2025-01-10 | 2025-01-08 | 0.875 | 14,225 | +0 | 0.00% | 12,450 |
| 2025-01-09 | 2025-01-07 | 0.844 | 14,225 | +0 | 0.00% | 12,000 |
| 2025-01-08 | 2025-01-06 | 0.854 | 14,225 | +0 | 0.00% | 12,150 |
| 2025-01-07 | 2025-01-03 | 0.833 | 14,225 | +0 | 0.00% | 11,850 |
| 2025-01-06 | 2025-01-02 | 0.844 | 14,225 | +0 | 0.00% | 12,000 |
| 2025-01-03 | 2024-12-31 | 0.854 | 14,225 | +0 | 0.00% | 12,150 |
| 2025-01-02 | 2024-12-27 | 0.865 | 14,225 | +0 | 0.00% | 12,300 |
| 2024-12-30 | 2024-12-24 | 0.854 | 14,225 | +0 | 0.00% | 12,150 |
| 2024-12-27 | 2024-12-20 | 0.833 | 14,225 | +0 | 0.00% | 11,850 |
| 2024-12-23 | 2024-12-19 | 0.886 | 14,225 | +0 | 0.00% | 12,600 |
| 2024-12-20 | 2024-12-18 | 0.896 | 14,225 | +0 | 0.00% | 12,750 |
| 2024-12-19 | 2024-12-17 | 0.907 | 14,225 | +0 | 0.00% | 12,900 |
| 2024-12-18 | 2024-12-16 | 0.886 | 14,225 | +0 | 0.00% | 12,600 |
| 2024-12-17 | 2024-12-13 | 0.917 | 14,225 | +0 | 0.00% | 13,050 |
| 2024-12-16 | 2024-12-12 | 0.917 | 14,225 | +0 | 0.00% | 13,050 |
| 2024-12-13 | 2024-12-11 | 0.907 | 14,225 | +0 | 0.00% | 12,900 |
| 2024-12-12 | 2024-12-10 | 0.896 | 14,225 | +0 | 0.00% | 12,750 |
| 2024-12-11 | 2024-12-09 | 0.875 | 14,225 | +0 | 0.00% | 12,450 |
| 2024-12-10 | 2024-12-06 | 0.875 | 14,225 | +0 | 0.00% | 12,450 |
| 2024-12-09 | 2024-12-05 | 0.865 | 14,225 | +0 | 0.00% | 12,300 |
| 2024-12-06 | 2024-12-04 | 0.886 | 14,225 | +0 | 0.00% | 12,600 |
| 2024-12-05 | 2024-12-03 | 0.844 | 14,225 | +0 | 0.00% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.865 | 14,225 | +0 | 0.00% | 12,300 |
| 2024-12-03 | 2024-11-29 | 0.865 | 14,225 | +0 | 0.00% | 12,300 |
| 2024-12-02 | 2024-11-28 | 0.833 | 14,225 | +0 | 0.00% | 11,850 |
| 2024-11-29 | 2024-11-27 | 0.844 | 14,225 | +0 | 0.00% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.844 | 14,225 | +0 | 0.00% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.854 | 14,225 | +0 | 0.00% | 12,150 |
| 2024-11-26 | 2024-11-22 | 0.854 | 14,225 | +0 | 0.00% | 12,150 |
| 2024-11-25 | 2024-11-21 | 0.886 | 14,225 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.886 | 14,225 | +0 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.907 | 14,225 | +0 | 0.00% | 12,900 |
| 2024-11-20 | 2024-11-18 | 0.875 | 14,225 | +0 | 0.00% | 12,450 |
| 2024-11-19 | 2024-11-15 | 0.896 | 14,225 | +0 | 0.00% | 12,750 |
| 2024-11-18 | 2024-11-14 | 0.886 | 14,225 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.938 | 14,225 | +0 | 0.00% | 13,350 |
| 2024-11-14 | 2024-11-12 | 0.917 | 14,225 | +0 | 0.00% | 13,050 |
| 2024-11-13 | 2024-11-11 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2024-11-12 | 2024-11-08 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2024-11-11 | 2024-11-07 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2024-11-08 | 2024-11-06 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2024-11-07 | 2024-11-05 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2024-11-06 | 2024-11-04 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2024-11-05 | 2024-11-01 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2024-11-04 | 2024-10-31 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2024-11-01 | 2024-10-30 | 0.949 | 14,225 | +0 | 0.00% | 13,500 |
| 2024-10-31 | 2024-10-29 | 0.938 | 14,225 | +0 | 0.00% | 13,350 |
| 2024-10-30 | 2024-10-28 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2024-10-29 | 2024-10-25 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2024-10-28 | 2024-10-24 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2024-10-25 | 2024-10-23 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2024-10-24 | 2024-10-22 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2024-10-23 | 2024-10-21 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2024-10-22 | 2024-10-18 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2024-10-21 | 2024-10-17 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2024-10-18 | 2024-10-16 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2024-10-17 | 2024-10-15 | 0.960 | 14,225 | +0 | 0.00% | 13,650 |
| 2024-10-16 | 2024-10-14 | 0.981 | 14,225 | +0 | 0.00% | 13,950 |
| 2024-10-15 | 2024-10-10 | 1.023 | 14,225 | +0 | 0.00% | 14,550 |
| 2024-10-14 | 2024-10-09 | 0.970 | 14,225 | +0 | 0.00% | 13,800 |
| 2024-10-10 | 2024-10-08 | 1.044 | 14,225 | +0 | 0.00% | 14,850 |
| 2024-10-09 | 2024-10-07 | 1.149 | 14,225 | +0 | 0.00% | 16,350 |
| 2024-10-08 | 2024-10-04 | 1.128 | 14,225 | +0 | 0.00% | 16,050 |
| 2024-10-07 | 2024-10-03 | 1.097 | 14,225 | -948 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 1.357 | 15,173 | +672 | 0.00% | 20,592 |
| 2023-06-02 | 2023-05-31 | 1.565 | 14,501 | +1,929 | 0.00% | 22,699 |
| 2022-02-17 | 2022-02-15 | 1.744 | 12,572 | +7,857 | 0.00% | 21,920 |
| 2022-01-19 | 2022-01-17 | 1.642 | 4,715 | -7,857 | 0.00% | 7,741 |
| 2021-11-22 | 2021-11-18 | 1.578 | 12,572 | +7,857 | 0.00% | 19,840 |
| 2021-10-19 | 2021-10-15 | 1.973 | 4,715 | -7,857 | 0.00% | 9,301 |
| 2021-03-17 | 2021-03-15 | 1.374 | 12,572 | -786 | 0.00% | 17,280 |
| 2020-04-17 | 2020-04-15 | 0.414 | 13,358 | -33,788 | 0.00% | 5,525 |
| 2019-09-09 | 2019-09-05 | 0.789 | 47,146 | +15,716 | 0.01% | 37,200 |
| 2017-09-13 | 2017-09-11 | 1.451 | 31,430 | -786 | 0.01% | 45,599 |
| 2017-09-05 | 2017-09-01 | 1.464 | 32,216 | -39,288 | 0.01% | 47,150 |
| 2017-09-01 | 2017-08-30 | 1.387 | 71,504 | +39,288 | 0.01% | 99,190 |
| 2017-08-09 | 2017-08-07 | 1.553 | 32,216 | -786 | 0.01% | 50,020 |
| 2017-08-07 | 2017-08-03 | 1.553 | 33,002 | -78,576 | 0.01% | 51,240 |
| 2017-03-14 | 2017-03-10 | 1.451 | 111,578 | +13,358 | 0.02% | 161,880 |
| 2017-03-08 | 2017-03-06 | 1.514 | 98,220 | -15,715 | 0.02% | 148,750 |
| 2017-02-17 | 2017-02-15 | 1.489 | 113,935 | +78,576 | 0.02% | 169,650 |
| 2016-11-16 | 2016-11-14 | 1.502 | 35,359 | -23,573 | 0.01% | 53,100 |
| 2016-10-04 | 2016-09-30 | 1.069 | 58,932 | -786 | 0.01% | 63,000 |
| 2016-09-30 | 2016-09-28 | 1.069 | 59,718 | +786 | 0.01% | 63,840 |
| 2014-08-14 | 2014-08-12 | 2.749 | 58,932 | +23,573 | 0.01% | 162,000 |
| 2013-08-15 | 2013-08-12 | 1.514 | 35,359 | -786 | 0.01% | 53,550 |
| 2013-01-18 | 2013-01-16 | 2.571 | 36,145 | -786 | 0.01% | 92,920 |
| 2013-01-17 | 2013-01-15 | 2.469 | 36,931 | +786 | 0.01% | 91,181 |
| 2013-01-07 | 2013-01-03 | 2.393 | 36,145 | -23,573 | 0.01% | 86,480 |
| 2012-12-19 | 2012-12-17 | 2.265 | 59,718 | +22,002 | 0.01% | 135,281 |
| 2012-10-26 | 2012-10-24 | 2.214 | 37,716 | -19,644 | 0.01% | 83,519 |
| 2012-10-24 | 2012-10-19 | 2.036 | 57,360 | -2,358 | 0.01% | 116,799 |
| 2012-08-21 | 2012-08-17 | 1.858 | 59,718 | -3,143 | 0.01% | 110,961 |
| 2012-08-13 | 2012-08-09 | 2.011 | 62,861 | +23,573 | 0.01% | 126,401 |
| 2012-05-29 | 2012-05-25 | 2.490 | 39,288 | +732 | 0.01% | 97,822 |
| 2012-05-21 | 2012-05-17 | 2.425 | 38,556 | -11,567 | 0.01% | 93,500 |
| 2012-02-13 | 2012-02-09 | 3.411 | 50,123 | +11,567 | 0.01% | 170,950 |
| 2012-02-08 | 2012-02-06 | 3.294 | 38,556 | -15,423 | 0.01% | 126,999 |
| 2012-01-30 | 2012-01-26 | 3.281 | 53,979 | +15,423 | 0.01% | 177,101 |
| 2011-10-21 | 2011-10-19 | 3.022 | 38,556 | -771 | 0.01% | 116,500 |
| 2011-06-22 | 2011-06-20 | 5.408 | 39,327 | -38,556 | 0.01% | 212,668 |
| 2011-06-21 | 2011-06-17 | 5.784 | 77,883 | +38,556 | 0.01% | 450,457 |
| 2011-04-14 | 2011-04-12 | 6.706 | 39,327 | +1,377 | 0.01% | 263,726 |
| 2011-04-07 | 2011-04-04 | 6.518 | 37,950 | +2,977 | 0.01% | 247,352 |
| 2011-04-06 | 2011-04-01 | 6.330 | 34,973 | +744 | 0.01% | 221,369 |
| 2011-01-13 | 2011-01-11 | 6.867 | 34,229 | -7,441 | 0.01% | 235,059 |
| 2011-01-11 | 2011-01-07 | 6.693 | 41,670 | +7,441 | 0.01% | 278,878 |
| 2011-01-06 | 2011-01-04 | 6.934 | 34,229 | -7,441 | 0.01% | 237,359 |
| 2010-12-21 | 2010-12-17 | 6.491 | 41,670 | +7,441 | 0.01% | 270,479 |
| 2010-11-09 | 2010-11-05 | 7.754 | 34,229 | -1,488 | 0.01% | 265,419 |
| 2010-11-05 | 2010-11-03 | 7.472 | 35,717 | -1,489 | 0.01% | 266,877 |
| 2010-11-04 | 2010-11-02 | 7.647 | 37,206 | -2,232 | 0.01% | 284,503 |
| 2010-11-03 | 2010-11-01 | 7.378 | 39,438 | -22,323 | 0.01% | 290,971 |
| 2010-11-02 | 2010-10-29 | 7.042 | 61,761 | +14,882 | 0.01% | 434,918 |
| 2010-10-20 | 2010-10-18 | 6.813 | 46,879 | +7,441 | 0.01% | 319,410 |
| 2010-10-08 | 2010-10-06 | 6.813 | 39,438 | -37,205 | 0.01% | 268,711 |
| 2010-10-06 | 2010-10-04 | 6.115 | 76,643 | +37,205 | 0.01% | 468,647 |
| 2010-09-21 | 2010-09-17 | 5.792 | 39,438 | -3,720 | 0.01% | 228,431 |
| 2010-05-25 | 2010-05-20 | 4.771 | 43,158 | +3,720 | 0.01% | 205,898 |
| 2010-04-27 | 2010-04-23 | 6.378 | 39,438 | -2,477 | 0.01% | 251,531 |
| 2010-04-20 | 2010-04-16 | 6.391 | 41,915 | -7,354 | 0.01% | 267,899 |
| 2010-04-08 | 2010-04-01 | 6.133 | 49,269 | -22,060 | 0.01% | 302,172 |
| 2010-04-01 | 2010-03-30 | 5.902 | 71,329 | -7,354 | 0.01% | 420,978 |
| 2010-03-25 | 2010-03-23 | 5.875 | 78,683 | -7,353 | 0.01% | 462,241 |
| 2010-03-23 | 2010-03-19 | 6.160 | 86,036 | +7,353 | 0.02% | 530,008 |
| 2010-03-22 | 2010-03-18 | 5.943 | 78,683 | +14,707 | 0.01% | 467,591 |
| 2010-03-18 | 2010-03-16 | 5.684 | 63,976 | +7,354 | 0.01% | 363,662 |
| 2010-03-15 | 2010-03-11 | 5.793 | 56,622 | +7,353 | 0.01% | 328,019 |
| 2010-03-12 | 2010-03-10 | 5.875 | 49,269 | -7,353 | 0.01% | 289,442 |
| 2010-03-11 | 2010-03-09 | 5.861 | 56,622 | -23,531 | 0.01% | 331,869 |
| 2010-03-10 | 2010-03-08 | 5.848 | 80,153 | -17,649 | 0.01% | 468,697 |
| 2010-03-09 | 2010-03-05 | 5.780 | 97,802 | +23,531 | 0.02% | 565,250 |
| 2010-03-05 | 2010-03-03 | 5.766 | 74,271 | +25,002 | 0.01% | 428,242 |
| 2010-03-03 | 2010-03-01 | 5.739 | 49,269 | -2,206 | 0.01% | 282,742 |
| 2010-03-02 | 2010-02-26 | 5.630 | 51,475 | -18,384 | 0.01% | 289,802 |
| 2010-01-29 | 2010-01-27 | 5.589 | 69,859 | -4,412 | 0.01% | 390,452 |
| 2010-01-26 | 2010-01-22 | 5.603 | 74,271 | -8,824 | 0.01% | 416,122 |
| 2010-01-20 | 2010-01-18 | 6.106 | 83,095 | -7,353 | 0.01% | 507,371 |
| 2010-01-19 | 2010-01-15 | 6.120 | 90,448 | -11,766 | 0.02% | 553,497 |
| 2010-01-14 | 2010-01-12 | 6.527 | 102,214 | -38,238 | 0.02% | 667,199 |
| 2010-01-13 | 2010-01-11 | 6.487 | 140,452 | +38,238 | 0.03% | 911,067 |
| 2010-01-08 | 2010-01-06 | 6.283 | 102,214 | +33,826 | 0.02% | 642,179 |
| 2010-01-07 | 2010-01-05 | 6.133 | 68,388 | +29,414 | 0.01% | 419,431 |
| 2009-11-18 | 2009-11-16 | 6.446 | 38,974 | +2,942 | 0.01% | 251,222 |
| 2009-10-06 | 2009-10-02 | 5.276 | 36,032 | -7,354 | 0.01% | 190,118 |
| 2009-09-18 | 2009-09-16 | 6.242 | 43,386 | +7,354 | 0.01% | 270,811 |
| 2009-09-08 | 2009-09-04 | 6.174 | 36,032 | -2,942 | 0.01% | 222,458 |
| 2009-08-25 | 2009-08-21 | 6.120 | 38,974 | -5,883 | 0.01% | 238,502 |
| 2009-07-21 | 2009-07-17 | 6.065 | 44,857 | -7,353 | 0.01% | 272,063 |
| 2009-06-24 | 2009-06-22 | 6.065 | 52,210 | -14,707 | 0.01% | 316,660 |
| 2009-06-19 | 2009-06-17 | 5.984 | 66,917 | -14,707 | 0.01% | 400,399 |
| 2009-06-16 | 2009-06-12 | 6.582 | 81,624 | -22,061 | 0.01% | 537,239 |
| 2009-06-12 | 2009-06-10 | 6.446 | 103,685 | +22,061 | 0.02% | 668,341 |
| 2009-05-22 | 2009-05-20 | 5.426 | 81,624 | +14,707 | 0.01% | 442,889 |
| 2009-05-11 | 2009-05-07 | 5.038 | 66,917 | +14,707 | 0.01% | 337,160 |
| 2009-05-08 | 2009-05-06 | 4.982 | 52,210 | +1,480 | 0.01% | 260,136 |
| 2009-04-22 | 2009-04-20 | 4.689 | 50,730 | -14,290 | 0.01% | 237,852 |
| 2009-04-06 | 2009-04-02 | 3.527 | 65,020 | -714 | 0.01% | 229,321 |
| 2009-01-23 | 2009-01-21 | 2.687 | 65,734 | -3,573 | 0.01% | 176,640 |
| 2009-01-06 | 2009-01-02 | 3.093 | 69,307 | -14,290 | 0.01% | 214,371 |
| 2008-12-30 | 2008-12-24 | 2.771 | 83,597 | +7,145 | 0.02% | 231,661 |
| 2008-12-23 | 2008-12-19 | 3.023 | 76,452 | +7,145 | 0.01% | 231,121 |
| 2008-12-12 | 2008-12-10 | 2.897 | 69,307 | -35,725 | 0.01% | 200,791 |
| 2008-12-09 | 2008-12-05 | 2.225 | 105,032 | +3,573 | 0.02% | 233,731 |
| 2008-11-24 | 2008-11-20 | 1.973 | 101,459 | -7,145 | 0.02% | 200,220 |
| 2008-11-10 | 2008-11-06 | 1.889 | 108,604 | -35,725 | 0.02% | 205,200 |
| 2008-11-06 | 2008-11-04 | 2.323 | 144,329 | +39,297 | 0.03% | 335,319 |
| 2008-11-03 | 2008-10-30 | 1.749 | 105,032 | +11,432 | 0.02% | 183,750 |
| 2008-10-29 | 2008-10-27 | 1.442 | 93,600 | -714 | 0.02% | 134,930 |
| 2008-10-03 | 2008-09-30 | 2.743 | 94,314 | -715 | 0.02% | 258,719 |
| 2008-09-22 | 2008-09-18 | 2.379 | 95,029 | +35,725 | 0.02% | 226,101 |
| 2008-09-16 | 2008-09-11 | 2.827 | 59,304 | -19,291 | 0.01% | 167,661 |
| 2008-08-20 | 2008-08-18 | 3.639 | 78,595 | +14,290 | 0.01% | 285,999 |
| 2008-05-22 | 2008-05-20 | 8.076 | 64,305 | -715 | 0.01% | 519,299 |
| 2008-05-07 | 2008-05-05 | 7.978 | 65,020 | -7,145 | 0.01% | 518,703 |
| 2008-05-06 | 2008-05-02 | 7.922 | 72,165 | -7,145 | 0.01% | 571,663 |
| 2008-05-02 | 2008-04-29 | 7.628 | 79,310 | -7,145 | 0.01% | 604,952 |
| 2008-04-30 | 2008-04-28 | 7.614 | 86,455 | +14,290 | 0.02% | 658,242 |
| 2008-04-28 | 2008-04-24 | 7.992 | 72,165 | +7,145 | 0.01% | 576,713 |
| 2008-04-24 | 2008-04-22 | 7.428 | 65,020 | +1,073 | 0.01% | 482,989 |
| 2008-04-21 | 2008-04-17 | 7.400 | 63,947 | -28,109 | 0.01% | 473,199 |
| 2008-04-14 | 2008-04-10 | 7.983 | 92,056 | -2,811 | 0.02% | 734,912 |
| 2008-04-09 | 2008-04-07 | 8.723 | 94,867 | +28,109 | 0.02% | 827,553 |
| 2008-04-08 | 2008-04-03 | 8.012 | 66,758 | -14,054 | 0.01% | 534,850 |
| 2008-04-03 | 2008-04-01 | 6.959 | 80,812 | +7,027 | 0.02% | 562,348 |
| 2008-04-02 | 2008-03-31 | 7.229 | 73,785 | +9,838 | 0.01% | 533,399 |
| 2008-04-01 | 2008-03-28 | 7.443 | 63,947 | -7,027 | 0.01% | 475,929 |
| 2008-03-26 | 2008-03-20 | 6.446 | 70,974 | +14,054 | 0.01% | 457,528 |
| 2008-03-19 | 2008-03-17 | 7.073 | 56,920 | -7,027 | 0.01% | 402,570 |
| 2008-03-06 | 2008-03-04 | 10.531 | 63,947 | +5,622 | 0.01% | 673,398 |
| 2008-03-04 | 2008-02-29 | 10.118 | 58,325 | +1,405 | 0.01% | 590,126 |
| 2008-02-26 | 2008-02-22 | 9.335 | 56,920 | -1,405 | 0.01% | 531,360 |
| 2008-02-25 | 2008-02-21 | 9.606 | 58,325 | +3,513 | 0.01% | 560,246 |
| 2008-02-15 | 2008-02-13 | 7.827 | 54,812 | -3,513 | 0.01% | 429,001 |
| 2008-02-11 | 2008-02-04 | 8.339 | 58,325 | -4,919 | 0.01% | 486,376 |
| 2008-02-05 | 2008-02-01 | 7.798 | 63,244 | +7,027 | 0.01% | 493,197 |
| 2008-02-04 | 2008-01-31 | 7.115 | 56,217 | -7,027 | 0.01% | 399,998 |
| 2008-01-24 | 2008-01-22 | 7.955 | 63,244 | -7,028 | 0.01% | 503,097 |
| 2008-01-22 | 2008-01-18 | 10.531 | 70,272 | -3,513 | 0.01% | 740,004 |
| 2008-01-18 | 2008-01-16 | 10.957 | 73,785 | +7,027 | 0.01% | 808,498 |
| 2008-01-17 | 2008-01-15 | 12.096 | 66,758 | -9,135 | 0.01% | 807,500 |
| 2008-01-16 | 2008-01-14 | 12.523 | 75,893 | +3,513 | 0.01% | 950,396 |
| 2008-01-15 | 2008-01-11 | 12.708 | 72,380 | -8,432 | 0.01% | 919,793 |
| 2008-01-11 | 2008-01-09 | 12.964 | 80,812 | +2,108 | 0.02% | 1,047,646 |
| 2008-01-08 | 2008-01-04 | 13.576 | 78,704 | +703 | 0.01% | 1,068,478 |
| 2008-01-07 | 2008-01-03 | 13.078 | 78,001 | +11,946 | 0.01% | 1,020,084 |
| 2008-01-02 | 2007-12-27 | 12.694 | 66,055 | -2,108 | 0.01% | 838,476 |
| 2007-12-28 | 2007-12-24 | 13.163 | 68,163 | +2,108 | 0.01% | 897,244 |
| 2007-12-21 | 2007-12-19 | 12.238 | 66,055 | +702 | 0.01% | 808,396 |
| 2007-12-17 | 2007-12-13 | 13.533 | 65,353 | +14,055 | 0.01% | 884,436 |
| 2007-12-12 | 2007-12-10 | 13.690 | 51,298 | +1,405 | 0.01% | 702,256 |
| 2007-12-11 | 2007-12-07 | 14.031 | 49,893 | -703 | 0.01% | 700,062 |
| 2007-12-10 | 2007-12-06 | 14.216 | 50,596 | +2,811 | 0.01% | 719,286 |
| 2007-12-06 | 2007-12-04 | 14.430 | 47,785 | +2,811 | 0.01% | 689,525 |
| 2007-12-03 | 2007-11-29 | 14.188 | 44,974 | -703 | 0.01% | 638,083 |
| 2007-11-29 | 2007-11-27 | 13.306 | 45,677 | -21,081 | 0.01% | 607,756 |
| 2007-11-27 | 2007-11-23 | 12.793 | 66,758 | +22,487 | 0.01% | 854,050 |
| 2007-11-26 | 2007-11-22 | 13.334 | 44,271 | -21,082 | 0.01% | 590,309 |
| 2007-11-23 | 2007-11-21 | 14.017 | 65,353 | -7,027 | 0.01% | 916,056 |
| 2007-11-22 | 2007-11-20 | 13.932 | 72,380 | +23,190 | 0.01% | 1,008,374 |
| 2007-11-21 | 2007-11-19 | 12.893 | 49,190 | +14,054 | 0.01% | 634,199 |
| 2007-11-09 | 2007-11-07 | 19.126 | 35,136 | -13,351 | 0.01% | 672,004 |
| 2007-11-07 | 2007-11-05 | 18.613 | 48,487 | +12,648 | 0.01% | 902,513 |
| 2007-10-31 | 2007-10-29 | 21.090 | 35,839 | -702 | 0.01% | 755,830 |
| 2007-10-26 | 2007-10-24 | 20.492 | 36,541 | -703 | 0.01% | 748,795 |
| 2007-10-25 | 2007-10-23 | 20.606 | 37,244 | +703 | 0.01% | 767,441 |
| 2007-10-23 | 2007-10-18 | 20.890 | 36,541 | +702 | 0.01% | 763,355 |
| 2007-10-22 | 2007-10-17 | 21.858 | 35,839 | +17,568 | 0.01% | 783,371 |
| 2007-10-18 | 2007-10-16 | 20.150 | 18,271 | -21,081 | 0.00% | 368,168 |
| 2007-10-17 | 2007-10-15 | 20.634 | 39,352 | +18,973 | 0.01% | 811,998 |
| 2007-10-16 | 2007-10-12 | 20.264 | 20,379 | 0.00% | 412,965 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy