History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 32,621,000 | +0 | 3.43% | 98,515,420 |
| 2025-10-13 | 2025-10-09 | 3.510 | 32,621,000 | +0 | 3.43% | 114,499,710 |
| 2025-10-10 | 2025-10-08 | 3.600 | 32,621,000 | -746,000 | 3.43% | 117,435,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 33,367,000 | -312,000 | 3.51% | 102,770,360 |
| 2025-10-08 | 2025-10-03 | 2.790 | 33,679,000 | +55,000 | 3.54% | 93,964,410 |
| 2025-10-06 | 2025-10-02 | 2.800 | 33,624,000 | +28,000 | 3.54% | 94,147,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 33,596,000 | +147,000 | 3.53% | 83,318,080 |
| 2025-10-02 | 2025-09-29 | 2.370 | 33,449,000 | -190,000 | 3.52% | 79,274,130 |
| 2025-09-30 | 2025-09-26 | 2.450 | 33,639,000 | -2,836,000 | 3.54% | 82,415,550 |
| 2025-09-29 | 2025-09-25 | 1.850 | 36,475,000 | -146,000 | 3.84% | 67,478,750 |
| 2025-09-26 | 2025-09-24 | 1.810 | 36,621,000 | +80,000 | 3.85% | 66,284,010 |
| 2025-09-25 | 2025-09-23 | 1.870 | 36,541,000 | +304,000 | 3.84% | 68,331,670 |
| 2025-09-24 | 2025-09-22 | 1.880 | 36,237,000 | -600,000 | 3.81% | 68,125,560 |
| 2025-09-23 | 2025-09-19 | 1.710 | 36,837,000 | -1,136,000 | 3.88% | 62,991,270 |
| 2025-09-22 | 2025-09-18 | 1.720 | 37,973,000 | +13,000 | 3.99% | 65,313,560 |
| 2025-09-19 | 2025-09-17 | 1.780 | 37,960,000 | -1,153,000 | 3.99% | 67,568,800 |
| 2025-09-18 | 2025-09-16 | 1.770 | 39,113,000 | +38,000 | 4.11% | 69,230,010 |
| 2025-09-17 | 2025-09-15 | 1.820 | 39,075,000 | +25,000 | 4.11% | 71,116,500 |
| 2025-09-16 | 2025-09-12 | 1.790 | 39,050,000 | -217,000 | 4.11% | 69,899,500 |
| 2025-09-15 | 2025-09-11 | 1.700 | 39,267,000 | +115,000 | 4.13% | 66,753,900 |
| 2025-09-12 | 2025-09-10 | 1.670 | 39,152,000 | +518,000 | 4.12% | 65,383,840 |
| 2025-09-11 | 2025-09-09 | 1.880 | 38,634,000 | -177,000 | 4.06% | 72,631,920 |
| 2025-09-10 | 2025-09-08 | 1.920 | 38,811,000 | +645,000 | 4.08% | 74,517,120 |
| 2025-09-09 | 2025-09-05 | 1.920 | 38,166,000 | +821,000 | 4.02% | 73,278,720 |
| 2025-09-08 | 2025-09-04 | 1.800 | 37,345,000 | -234,000 | 3.93% | 67,221,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 37,579,000 | +180,000 | 3.95% | 71,400,100 |
| 2025-09-04 | 2025-09-02 | 1.890 | 37,399,000 | -564,000 | 3.93% | 70,684,110 |
| 2025-09-03 | 2025-09-01 | 1.770 | 37,963,000 | -387,000 | 3.99% | 67,194,510 |
| 2025-09-02 | 2025-08-29 | 1.440 | 38,350,000 | -127,000 | 4.03% | 55,224,000 |
| 2025-09-01 | 2025-08-28 | 1.370 | 38,477,000 | +30,000 | 4.05% | 52,713,490 |
| 2025-08-29 | 2025-08-27 | 1.400 | 38,447,000 | -92,000 | 4.04% | 53,825,800 |
| 2025-08-28 | 2025-08-26 | 1.410 | 38,539,000 | -121,000 | 4.05% | 54,339,990 |
| 2025-08-27 | 2025-08-25 | 1.420 | 38,660,000 | -90,000 | 4.07% | 54,897,200 |
| 2025-08-26 | 2025-08-22 | 1.310 | 38,750,000 | -20,000 | 4.08% | 50,762,500 |
| 2025-08-25 | 2025-08-21 | 1.350 | 38,770,000 | -38,000 | 4.08% | 52,339,500 |
| 2025-08-22 | 2025-08-20 | 1.340 | 38,808,000 | -179,000 | 4.08% | 52,002,720 |
| 2025-08-21 | 2025-08-19 | 1.380 | 38,987,000 | +35,000 | 4.10% | 53,802,060 |
| 2025-08-20 | 2025-08-18 | 1.450 | 38,952,000 | -567,000 | 4.10% | 56,480,400 |
| 2025-08-19 | 2025-08-15 | 1.330 | 39,519,000 | +50,000 | 4.16% | 52,560,270 |
| 2025-08-18 | 2025-08-14 | 1.170 | 39,469,000 | -258,000 | 4.15% | 46,178,730 |
| 2025-08-15 | 2025-08-13 | 1.130 | 39,727,000 | -320,000 | 4.18% | 44,891,510 |
| 2025-08-14 | 2025-08-12 | 1.080 | 40,047,000 | -50,000 | 4.21% | 43,250,760 |
| 2025-08-13 | 2025-08-11 | 1.080 | 40,097,000 | +200,000 | 4.22% | 43,304,760 |
| 2025-08-12 | 2025-08-08 | 1.090 | 39,897,000 | +90,000 | 4.20% | 43,487,730 |
| 2025-08-08 | 2025-08-06 | 1.050 | 39,807,000 | +5,000 | 4.19% | 41,797,350 |
| 2025-08-07 | 2025-08-05 | 1.040 | 39,802,000 | +30,000 | 4.19% | 41,394,080 |
| 2025-08-06 | 2025-08-04 | 1.030 | 39,772,000 | +208,000 | 4.18% | 40,965,160 |
| 2025-08-05 | 2025-08-01 | 1.110 | 39,564,000 | +90,000 | 4.16% | 43,916,040 |
| 2025-08-04 | 2025-07-31 | 1.110 | 39,474,000 | +130,000 | 4.15% | 43,816,140 |
| 2025-08-01 | 2025-07-30 | 1.150 | 39,344,000 | +50,000 | 4.14% | 45,245,600 |
| 2025-07-30 | 2025-07-28 | 1.190 | 39,294,000 | +100,000 | 4.13% | 46,759,860 |
| 2025-07-29 | 2025-07-25 | 1.220 | 39,194,000 | -20,000 | 4.12% | 47,816,680 |
| 2025-07-28 | 2025-07-24 | 1.240 | 39,214,000 | +95,000 | 4.13% | 48,625,360 |
| 2025-07-25 | 2025-07-23 | 1.150 | 39,119,000 | +117,000 | 4.12% | 44,986,850 |
| 2025-07-23 | 2025-07-21 | 1.220 | 39,002,000 | +180,000 | 4.10% | 47,582,440 |
| 2025-07-22 | 2025-07-18 | 1.150 | 38,822,000 | -21,000 | 4.08% | 44,645,300 |
| 2025-07-16 | 2025-07-14 | 1.160 | 38,843,000 | -186,000 | 4.09% | 45,057,880 |
| 2025-07-15 | 2025-07-11 | 1.100 | 39,029,000 | -292,000 | 4.11% | 42,931,900 |
| 2025-07-14 | 2025-07-10 | 1.060 | 39,321,000 | +270,000 | 4.14% | 41,680,260 |
| 2025-07-11 | 2025-07-09 | 1.050 | 39,051,000 | +90,000 | 4.11% | 41,003,550 |
| 2025-07-10 | 2025-07-08 | 1.070 | 38,961,000 | -110,000 | 4.10% | 41,688,270 |
| 2025-07-08 | 2025-07-04 | 1.020 | 39,071,000 | +50,000 | 4.11% | 39,852,420 |
| 2025-07-04 | 2025-07-02 | 1.118 | 39,021,000 | +38,000 | 4.10% | 43,615,451 |
| 2025-07-03 | 2025-06-30 | 1.097 | 38,983,000 | +1,881,109 | 4.10% | 42,750,845 |
| 2025-07-02 | 2025-06-27 | 1.076 | 37,101,891 | +151,734 | 4.12% | 39,905,460 |
| 2025-06-27 | 2025-06-25 | 1.054 | 36,950,157 | -379,336 | 4.10% | 38,963,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 37,329,493 | -12,328 | 4.14% | 38,969,370 |
| 2025-06-25 | 2025-06-23 | 1.044 | 37,341,821 | +66,384 | 4.14% | 38,982,240 |
| 2025-06-24 | 2025-06-20 | 1.065 | 37,275,437 | -55,004 | 4.13% | 39,699,060 |
| 2025-06-23 | 2025-06-19 | 1.033 | 37,330,441 | +94,834 | 4.14% | 38,576,720 |
| 2025-06-20 | 2025-06-18 | 1.054 | 37,235,607 | +94,834 | 4.13% | 39,264,000 |
| 2025-06-18 | 2025-06-16 | 1.097 | 37,140,773 | -189,668 | 4.12% | 40,730,560 |
| 2025-06-17 | 2025-06-13 | 1.065 | 37,330,441 | +12,329 | 4.14% | 39,757,640 |
| 2025-06-16 | 2025-06-12 | 1.076 | 37,318,112 | +104,317 | 4.14% | 40,138,019 |
| 2025-06-13 | 2025-06-11 | 1.054 | 37,213,795 | -413,476 | 4.13% | 39,241,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 37,627,271 | -18,967 | 4.17% | 38,883,460 |
| 2025-06-11 | 2025-06-09 | 1.065 | 37,646,238 | -56,900 | 4.18% | 40,093,970 |
| 2025-06-10 | 2025-06-06 | 1.044 | 37,703,138 | +94,834 | 4.18% | 39,359,430 |
| 2025-06-09 | 2025-06-05 | 1.012 | 37,608,304 | +18,966 | 4.17% | 38,070,720 |
| 2025-06-06 | 2025-06-04 | 1.002 | 37,589,338 | -9,483 | 4.17% | 37,655,150 |
| 2025-06-05 | 2025-06-03 | 0.960 | 37,598,821 | +12,328 | 4.17% | 36,078,770 |
| 2025-06-04 | 2025-06-02 | 0.981 | 37,586,493 | -140,354 | 4.17% | 36,859,620 |
| 2025-06-03 | 2025-05-30 | 0.960 | 37,726,847 | +142,251 | 4.19% | 36,201,620 |
| 2025-05-28 | 2025-05-26 | 0.970 | 37,584,596 | -56,900 | 4.17% | 36,461,440 |
| 2025-05-26 | 2025-05-22 | 0.960 | 37,641,496 | +94,834 | 4.18% | 36,119,720 |
| 2025-05-23 | 2025-05-21 | 0.960 | 37,546,662 | +85,350 | 4.17% | 36,028,720 |
| 2025-04-28 | 2025-04-24 | 0.960 | 37,461,312 | -948 | 4.16% | 35,946,820 |
| 2025-04-25 | 2025-04-23 | 0.938 | 37,462,260 | +21,812 | 4.16% | 35,157,670 |
| 2025-04-24 | 2025-04-22 | 0.960 | 37,440,448 | +1,896 | 4.15% | 35,926,800 |
| 2025-04-16 | 2025-04-14 | 0.970 | 37,438,552 | +47,417 | 4.15% | 36,319,760 |
| 2025-04-14 | 2025-04-10 | 0.928 | 37,391,135 | +3,794 | 4.15% | 34,696,640 |
| 2025-04-10 | 2025-04-08 | 0.886 | 37,387,341 | +31,295 | 4.15% | 33,116,160 |
| 2025-04-09 | 2025-04-07 | 0.865 | 37,356,046 | +49,314 | 4.14% | 32,300,620 |
| 2025-04-08 | 2025-04-03 | 1.002 | 37,306,732 | +47,417 | 4.14% | 37,372,050 |
| 2025-04-02 | 2025-03-31 | 1.023 | 37,259,315 | -25,606 | 4.13% | 38,110,330 |
| 2025-03-31 | 2025-03-27 | 1.033 | 37,284,921 | -948 | 4.14% | 38,529,680 |
| 2025-03-27 | 2025-03-25 | 1.023 | 37,285,869 | -948 | 4.14% | 38,137,490 |
| 2025-03-26 | 2025-03-24 | 1.044 | 37,286,817 | +314,848 | 4.14% | 38,924,820 |
| 2025-03-25 | 2025-03-21 | 1.002 | 36,971,969 | +305,366 | 4.10% | 37,036,700 |
| 2025-03-24 | 2025-03-20 | 1.065 | 36,666,603 | -2,845 | 4.07% | 39,050,640 |
| 2025-03-20 | 2025-03-18 | 1.065 | 36,669,448 | -58,797 | 4.07% | 39,053,670 |
| 2025-03-18 | 2025-03-14 | 1.097 | 36,728,245 | -37,934 | 4.07% | 40,278,160 |
| 2025-03-17 | 2025-03-13 | 1.076 | 36,766,179 | +66,384 | 4.08% | 39,544,380 |
| 2025-03-14 | 2025-03-12 | 1.097 | 36,699,795 | -298,727 | 4.07% | 40,246,960 |
| 2025-03-13 | 2025-03-11 | 1.076 | 36,998,522 | -194,410 | 4.10% | 39,794,280 |
| 2025-03-12 | 2025-03-10 | 1.054 | 37,192,932 | -218,118 | 4.13% | 39,219,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 37,411,050 | -37,933 | 4.15% | 37,476,550 |
| 2025-03-10 | 2025-03-06 | 1.002 | 37,448,983 | +47,417 | 4.15% | 37,514,550 |
| 2025-03-06 | 2025-03-04 | 1.012 | 37,401,566 | -123,285 | 4.15% | 37,861,440 |
| 2025-03-05 | 2025-03-03 | 0.991 | 37,524,851 | +75,868 | 4.16% | 37,194,860 |
| 2025-03-04 | 2025-02-28 | 0.991 | 37,448,983 | +56,900 | 4.15% | 37,119,660 |
| 2025-03-03 | 2025-02-27 | 0.960 | 37,392,083 | +10,432 | 4.15% | 35,880,390 |
| 2025-02-27 | 2025-02-25 | 0.928 | 37,381,651 | -56,901 | 4.15% | 34,687,840 |
| 2025-02-26 | 2025-02-24 | 0.938 | 37,438,552 | -669,527 | 4.15% | 35,135,420 |
| 2025-02-25 | 2025-02-21 | 0.949 | 38,108,079 | -4,742 | 4.23% | 36,165,600 |
| 2025-02-24 | 2025-02-20 | 0.896 | 38,112,821 | -14,225 | 4.23% | 34,160,650 |
| 2025-02-20 | 2025-02-18 | 0.886 | 38,127,046 | +37,933 | 4.23% | 33,771,360 |
| 2025-02-18 | 2025-02-14 | 0.928 | 38,089,113 | +18,967 | 4.23% | 35,344,320 |
| 2025-02-17 | 2025-02-13 | 0.938 | 38,070,146 | -56,900 | 4.22% | 35,728,160 |
| 2025-02-14 | 2025-02-12 | 0.928 | 38,127,046 | -10,432 | 4.23% | 35,379,520 |
| 2025-02-12 | 2025-02-10 | 0.949 | 38,137,478 | +47,417 | 4.23% | 36,193,500 |
| 2025-02-11 | 2025-02-07 | 0.949 | 38,090,061 | -193,461 | 4.23% | 36,148,500 |
| 2025-02-07 | 2025-02-05 | 0.938 | 38,283,522 | +14,225 | 4.25% | 35,928,410 |
| 2025-02-06 | 2025-02-04 | 0.907 | 38,269,297 | -15,174 | 4.25% | 34,704,440 |
| 2025-02-04 | 2025-01-28 | 0.896 | 38,284,471 | -35,088 | 4.25% | 34,314,500 |
| 2025-01-22 | 2025-01-20 | 0.865 | 38,319,559 | +18,967 | 4.25% | 33,133,740 |
| 2025-01-06 | 2025-01-02 | 0.844 | 38,300,592 | +37,933 | 4.25% | 32,309,600 |
| 2024-12-30 | 2024-12-24 | 0.854 | 38,262,659 | +28,450 | 4.24% | 32,681,070 |
| 2024-12-27 | 2024-12-20 | 0.833 | 38,234,209 | -3,793 | 4.24% | 31,850,430 |
| 2024-12-23 | 2024-12-19 | 0.886 | 38,238,002 | -9,483 | 4.24% | 33,869,640 |
| 2024-12-16 | 2024-12-12 | 0.917 | 38,247,485 | -47,417 | 4.24% | 35,087,970 |
| 2024-12-12 | 2024-12-10 | 0.896 | 38,294,902 | -9,484 | 4.25% | 34,323,850 |
| 2024-12-11 | 2024-12-09 | 0.875 | 38,304,386 | -18,966 | 4.25% | 33,524,530 |
| 2024-12-10 | 2024-12-06 | 0.875 | 38,323,352 | -47,417 | 4.25% | 33,541,130 |
| 2024-12-06 | 2024-12-04 | 0.886 | 38,370,769 | -6,639 | 4.26% | 33,987,240 |
| 2024-12-05 | 2024-12-03 | 0.844 | 38,377,408 | -948 | 4.26% | 32,374,400 |
| 2024-11-28 | 2024-11-26 | 0.844 | 38,378,356 | +28,450 | 4.26% | 32,375,200 |
| 2024-11-27 | 2024-11-25 | 0.854 | 38,349,906 | +66,384 | 4.25% | 32,755,590 |
| 2024-11-21 | 2024-11-19 | 0.907 | 38,283,522 | +80,609 | 4.25% | 34,717,340 |
| 2024-11-20 | 2024-11-18 | 0.875 | 38,202,913 | -851,609 | 4.24% | 33,435,720 |
| 2024-11-18 | 2024-11-14 | 0.886 | 39,054,522 | +28,450 | 4.33% | 34,592,880 |
| 2024-11-15 | 2024-11-13 | 0.938 | 39,026,072 | +35,088 | 4.33% | 36,625,280 |
| 2024-11-14 | 2024-11-12 | 0.917 | 38,990,984 | +58,797 | 4.33% | 35,770,050 |
| 2024-11-12 | 2024-11-08 | 0.970 | 38,932,187 | +51,211 | 4.32% | 37,768,760 |
| 2024-11-11 | 2024-11-07 | 0.949 | 38,880,976 | +107,162 | 4.31% | 36,899,100 |
| 2024-11-08 | 2024-11-06 | 0.949 | 38,773,814 | +9,484 | 4.30% | 36,797,400 |
| 2024-11-05 | 2024-11-01 | 0.981 | 38,764,330 | +66,383 | 4.30% | 38,014,680 |
| 2024-11-04 | 2024-10-31 | 0.960 | 38,697,947 | +47,417 | 4.29% | 37,133,460 |
| 2024-11-01 | 2024-10-30 | 0.949 | 38,650,530 | -35,088 | 4.29% | 36,680,400 |
| 2024-10-31 | 2024-10-29 | 0.938 | 38,685,618 | -56,901 | 4.29% | 36,305,770 |
| 2024-10-29 | 2024-10-25 | 0.981 | 38,742,519 | +74,919 | 4.30% | 37,993,290 |
| 2024-10-28 | 2024-10-24 | 0.960 | 38,667,600 | -18,018 | 4.29% | 37,104,340 |
| 2024-10-25 | 2024-10-23 | 0.981 | 38,685,618 | +28,450 | 4.29% | 37,937,490 |
| 2024-10-22 | 2024-10-18 | 0.981 | 38,657,168 | +87,247 | 4.29% | 37,909,590 |
| 2024-10-18 | 2024-10-16 | 0.970 | 38,569,921 | +1,897 | 4.28% | 37,417,320 |
| 2024-10-17 | 2024-10-15 | 0.960 | 38,568,024 | +28,450 | 4.28% | 37,008,790 |
| 2024-10-14 | 2024-10-09 | 0.970 | 38,539,574 | +170,701 | 4.28% | 37,387,880 |
| 2024-10-10 | 2024-10-08 | 1.044 | 38,368,873 | +192,513 | 4.26% | 40,054,410 |
| 2024-10-09 | 2024-10-07 | 1.149 | 38,176,360 | -470,376 | 4.23% | 43,879,040 |
| 2024-10-08 | 2024-10-04 | 1.128 | 38,646,736 | -17,070 | 4.29% | 43,604,640 |
| 2024-10-07 | 2024-10-03 | 1.097 | 38,663,806 | -130,871 | 4.29% | 42,400,800 |
| 2024-10-04 | 2024-10-02 | 1.149 | 38,794,677 | -78,712 | 4.30% | 44,589,720 |
| 2024-10-03 | 2024-09-30 | 1.023 | 38,873,389 | -22,761 | 4.31% | 39,761,270 |
| 2024-10-02 | 2024-09-27 | 0.960 | 38,896,150 | +85,351 | 4.31% | 37,323,650 |
| 2024-09-30 | 2024-09-26 | 0.949 | 38,810,799 | +94,834 | 4.31% | 36,832,500 |
| 2024-09-27 | 2024-09-25 | 0.917 | 38,715,965 | +47,417 | 4.29% | 35,517,750 |
| 2024-09-26 | 2024-09-24 | 0.917 | 38,668,548 | +47,417 | 4.29% | 35,474,250 |
| 2024-09-24 | 2024-09-20 | 0.865 | 38,621,131 | -2,845 | 4.28% | 33,394,500 |
| 2024-09-23 | 2024-09-19 | 0.833 | 38,623,976 | +85,350 | 4.28% | 32,175,120 |
| 2024-09-19 | 2024-09-16 | 0.854 | 38,538,626 | -26,553 | 4.28% | 32,916,780 |
| 2024-09-17 | 2024-09-13 | 0.833 | 38,565,179 | +75,867 | 4.28% | 32,126,140 |
| 2024-09-16 | 2024-09-12 | 0.822 | 38,489,312 | +107,162 | 4.27% | 31,657,080 |
| 2024-09-13 | 2024-09-11 | 0.812 | 38,382,150 | +38,882 | 4.26% | 31,164,210 |
| 2024-09-11 | 2024-09-09 | 0.791 | 38,343,268 | +109,059 | 4.25% | 30,324,000 |
| 2024-09-09 | 2024-09-04 | 0.822 | 38,234,209 | +47,417 | 4.24% | 31,447,260 |
| 2024-09-05 | 2024-09-03 | 0.854 | 38,186,792 | -18,966 | 4.24% | 32,616,270 |
| 2024-09-03 | 2024-08-30 | 0.886 | 38,205,758 | +75,867 | 4.24% | 33,841,080 |
| 2024-08-30 | 2024-08-28 | 0.875 | 38,129,891 | +56,900 | 4.23% | 33,371,810 |
| 2024-08-29 | 2024-08-27 | 0.875 | 38,072,991 | -1,897 | 4.22% | 33,322,010 |
| 2024-08-28 | 2024-08-26 | 0.865 | 38,074,888 | +18,967 | 4.22% | 32,922,180 |
| 2024-08-23 | 2024-08-21 | 0.865 | 38,055,921 | -113,800 | 4.22% | 32,905,780 |
| 2024-08-16 | 2024-08-14 | 0.896 | 38,169,721 | -77,764 | 4.23% | 34,211,650 |
| 2024-08-14 | 2024-08-12 | 0.928 | 38,247,485 | +77,764 | 4.24% | 35,491,280 |
| 2024-08-13 | 2024-08-09 | 0.907 | 38,169,721 | +121,387 | 4.23% | 34,614,140 |
| 2024-08-12 | 2024-08-08 | 0.938 | 38,048,334 | -8,535 | 4.22% | 35,707,690 |
| 2024-08-08 | 2024-08-06 | 0.886 | 38,056,869 | +56,900 | 4.22% | 33,709,200 |
| 2024-08-07 | 2024-08-05 | 0.886 | 37,999,969 | +28,451 | 4.22% | 33,658,800 |
| 2024-07-30 | 2024-07-26 | 0.938 | 37,971,518 | -379,336 | 4.21% | 35,635,600 |
| 2024-07-29 | 2024-07-25 | 0.907 | 38,350,854 | +85,350 | 4.25% | 34,778,400 |
| 2024-07-24 | 2024-07-22 | 0.960 | 38,265,504 | +331,919 | 4.24% | 36,718,500 |
| 2024-07-23 | 2024-07-19 | 0.970 | 37,933,585 | +47,417 | 4.21% | 36,800,000 |
| 2024-07-19 | 2024-07-17 | 0.981 | 37,886,168 | +142,251 | 4.20% | 37,153,500 |
| 2024-07-18 | 2024-07-16 | 1.033 | 37,743,917 | +66,384 | 4.19% | 39,004,000 |
| 2024-07-15 | 2024-07-11 | 1.054 | 37,677,533 | +47,417 | 4.18% | 39,730,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 37,630,116 | +47,417 | 4.17% | 38,092,800 |
| 2024-07-10 | 2024-07-08 | 1.023 | 37,582,699 | +46,468 | 4.17% | 38,441,100 |
| 2024-07-09 | 2024-07-05 | 1.044 | 37,536,231 | +66,384 | 4.16% | 39,185,190 |
| 2024-07-05 | 2024-07-03 | 1.044 | 37,469,847 | -9,483 | 4.16% | 39,115,890 |
| 2024-07-04 | 2024-07-02 | 1.033 | 37,479,330 | +99,575 | 4.16% | 38,730,580 |
| 2024-07-02 | 2024-06-27 | 1.054 | 37,379,755 | -33,191 | 4.15% | 39,416,000 |
| 2024-06-27 | 2024-06-25 | 1.076 | 37,412,946 | +75,867 | 4.15% | 40,240,020 |
| 2024-06-26 | 2024-06-24 | 1.065 | 37,337,079 | +85,350 | 4.14% | 39,764,710 |
| 2024-06-25 | 2024-06-21 | 1.076 | 37,251,729 | +60,694 | 4.13% | 40,066,620 |
| 2024-06-21 | 2024-06-19 | 1.139 | 37,191,035 | +94,834 | 4.13% | 42,354,360 |
| 2024-06-20 | 2024-06-18 | 1.128 | 37,096,201 | +15,173 | 4.12% | 41,855,190 |
| 2024-06-18 | 2024-06-14 | 1.192 | 37,081,028 | -12,328 | 4.11% | 44,184,130 |
| 2024-06-14 | 2024-06-12 | 1.181 | 37,093,356 | -28,450 | 4.11% | 43,807,680 |
| 2024-06-13 | 2024-06-11 | 1.118 | 37,121,806 | +55,004 | 4.12% | 41,492,640 |
| 2024-06-12 | 2024-06-07 | 1.213 | 37,066,802 | +56,900 | 4.11% | 44,948,899 |
| 2024-06-11 | 2024-06-06 | 1.202 | 37,009,902 | +94,834 | 4.11% | 44,489,640 |
| 2024-06-07 | 2024-06-05 | 1.234 | 36,915,068 | +113,801 | 4.09% | 45,543,420 |
| 2024-06-06 | 2024-06-04 | 1.368 | 36,801,267 | +47,417 | 4.08% | 50,349,857 |
| 2024-06-05 | 2024-06-03 | 1.357 | 36,753,850 | +1,673,452 | 4.08% | 49,879,459 |
| 2024-06-04 | 2024-05-31 | 1.357 | 35,080,398 | +90,633 | 4.07% | 47,608,380 |
| 2024-06-03 | 2024-05-30 | 1.357 | 34,989,765 | +132,324 | 4.06% | 47,485,380 |
| 2024-05-31 | 2024-05-29 | 1.423 | 34,857,441 | +32,628 | 4.05% | 49,613,401 |
| 2024-05-30 | 2024-05-28 | 1.401 | 34,824,813 | +13,595 | 4.04% | 48,798,480 |
| 2024-05-29 | 2024-05-27 | 1.434 | 34,811,218 | -906 | 4.04% | 49,931,700 |
| 2024-05-28 | 2024-05-24 | 1.379 | 34,812,124 | +106,947 | 4.04% | 48,012,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 34,705,177 | -33,534 | 4.03% | 48,630,840 |
| 2024-05-24 | 2024-05-22 | 1.445 | 34,738,711 | -9,970 | 4.03% | 50,210,990 |
| 2024-05-23 | 2024-05-21 | 1.501 | 34,748,681 | -288,213 | 4.03% | 52,142,400 |
| 2024-05-22 | 2024-05-20 | 1.545 | 35,036,894 | -598,177 | 4.07% | 54,121,200 |
| 2024-05-21 | 2024-05-17 | 1.412 | 35,635,071 | -249,241 | 4.14% | 50,327,039 |
| 2024-05-20 | 2024-05-16 | 1.291 | 35,884,312 | -92,446 | 4.17% | 46,323,810 |
| 2024-05-17 | 2024-05-14 | 1.291 | 35,976,758 | -42,597 | 4.18% | 46,443,150 |
| 2024-05-16 | 2024-05-13 | 1.280 | 36,019,355 | -85,195 | 4.18% | 46,100,720 |
| 2024-05-14 | 2024-05-10 | 1.258 | 36,104,550 | -52,567 | 4.19% | 45,413,040 |
| 2024-05-13 | 2024-05-09 | 1.225 | 36,157,117 | -45,317 | 4.20% | 44,282,340 |
| 2024-05-09 | 2024-05-07 | 1.214 | 36,202,434 | -9,063 | 4.20% | 43,938,400 |
| 2024-05-08 | 2024-05-06 | 1.192 | 36,211,497 | +90,633 | 4.20% | 43,150,320 |
| 2024-05-07 | 2024-05-03 | 1.170 | 36,120,864 | -182,172 | 4.19% | 42,245,240 |
| 2024-05-06 | 2024-05-02 | 1.181 | 36,303,036 | -14,502 | 4.21% | 42,858,850 |
| 2024-05-03 | 2024-04-30 | 1.203 | 36,317,538 | +19,940 | 4.22% | 43,677,390 |
| 2024-04-30 | 2024-04-26 | 1.236 | 36,297,598 | -45,317 | 4.21% | 44,854,879 |
| 2024-04-29 | 2024-04-25 | 1.203 | 36,342,915 | +54,380 | 4.22% | 43,707,910 |
| 2024-04-25 | 2024-04-23 | 1.147 | 36,288,535 | +135,949 | 4.21% | 41,640,560 |
| 2024-04-24 | 2024-04-22 | 1.192 | 36,152,586 | -64,349 | 4.20% | 43,080,120 |
| 2024-04-22 | 2024-04-18 | 1.214 | 36,216,935 | +45,316 | 4.20% | 43,956,000 |
| 2024-04-19 | 2024-04-17 | 1.170 | 36,171,619 | -261,023 | 4.20% | 42,304,600 |
| 2024-04-18 | 2024-04-16 | 1.181 | 36,432,642 | +86,102 | 4.23% | 43,011,861 |
| 2024-04-17 | 2024-04-15 | 1.269 | 36,346,540 | -102,415 | 4.22% | 46,118,450 |
| 2024-04-16 | 2024-04-12 | 1.236 | 36,448,955 | -20,846 | 4.23% | 45,041,919 |
| 2024-04-15 | 2024-04-11 | 1.236 | 36,469,801 | -94,258 | 4.23% | 45,067,680 |
| 2024-04-12 | 2024-04-10 | 1.203 | 36,564,059 | +190,329 | 4.24% | 43,973,870 |
| 2024-04-11 | 2024-04-09 | 1.225 | 36,373,730 | -93,352 | 4.22% | 44,547,630 |
| 2024-04-10 | 2024-04-08 | 1.192 | 36,467,082 | +103,321 | 4.23% | 43,454,880 |
| 2024-04-09 | 2024-04-05 | 1.225 | 36,363,761 | -135,949 | 4.22% | 44,535,421 |
| 2024-04-08 | 2024-04-03 | 1.236 | 36,499,710 | -279,150 | 4.24% | 45,104,640 |
| 2024-04-05 | 2024-04-02 | 1.037 | 36,778,860 | -45,316 | 4.27% | 38,145,201 |
| 2024-04-03 | 2024-03-28 | 0.993 | 36,824,176 | -36,253 | 4.27% | 36,567,000 |
| 2024-04-02 | 2024-03-27 | 0.938 | 36,860,429 | +226,582 | 4.28% | 34,569,500 |
| 2024-03-28 | 2024-03-26 | 0.993 | 36,633,847 | -9,063 | 4.25% | 36,378,000 |
| 2024-03-27 | 2024-03-25 | 1.004 | 36,642,910 | +36,253 | 4.25% | 36,791,300 |
| 2024-03-25 | 2024-03-21 | 1.015 | 36,606,657 | +18,127 | 4.25% | 37,158,800 |
| 2024-03-22 | 2024-03-20 | 1.037 | 36,588,530 | -112,385 | 4.25% | 37,947,800 |
| 2024-03-21 | 2024-03-19 | 0.982 | 36,700,915 | +143,200 | 4.26% | 36,039,660 |
| 2024-03-20 | 2024-03-18 | 1.015 | 36,557,715 | -150,451 | 4.24% | 37,109,120 |
| 2024-03-18 | 2024-03-14 | 0.916 | 36,708,166 | -204,830 | 4.26% | 33,616,660 |
| 2024-03-15 | 2024-03-13 | 0.949 | 36,912,996 | -58,005 | 4.28% | 35,026,080 |
| 2024-03-12 | 2024-03-08 | 0.927 | 36,971,001 | -90,633 | 4.29% | 34,265,280 |
| 2024-03-11 | 2024-03-07 | 0.883 | 37,061,634 | +87,007 | 4.30% | 32,713,600 |
| 2024-03-07 | 2024-03-05 | 0.839 | 36,974,627 | +456,790 | 4.29% | 31,004,960 |
| 2024-03-06 | 2024-03-04 | 0.883 | 36,517,837 | +271,899 | 4.24% | 32,233,600 |
| 2024-03-05 | 2024-03-01 | 0.916 | 36,245,938 | -37,159 | 4.21% | 33,193,360 |
| 2024-03-04 | 2024-02-29 | 0.872 | 36,283,097 | +45,316 | 4.21% | 31,626,070 |
| 2024-03-01 | 2024-02-28 | 0.861 | 36,237,781 | -18,126 | 4.21% | 31,186,740 |
| 2024-02-28 | 2024-02-26 | 0.894 | 36,255,907 | +146,825 | 4.21% | 32,402,430 |
| 2024-02-27 | 2024-02-23 | 1.004 | 36,109,082 | -210,268 | 4.19% | 36,255,310 |
| 2024-02-26 | 2024-02-22 | 0.938 | 36,319,350 | -108,760 | 4.22% | 34,062,050 |
| 2024-02-23 | 2024-02-21 | 0.883 | 36,428,110 | -391,534 | 4.23% | 32,154,400 |
| 2024-02-20 | 2024-02-16 | 0.839 | 36,819,644 | +29,002 | 4.27% | 30,875,000 |
| 2024-02-15 | 2024-02-09 | 0.828 | 36,790,642 | +204,831 | 4.27% | 30,444,750 |
| 2024-02-05 | 2024-02-01 | 0.750 | 36,585,811 | +18,126 | 4.25% | 27,449,560 |
| 2024-01-30 | 2024-01-26 | 0.828 | 36,567,685 | -5,438 | 4.24% | 30,260,250 |
| 2024-01-29 | 2024-01-25 | 0.839 | 36,573,123 | +168,578 | 4.25% | 30,668,280 |
| 2024-01-24 | 2024-01-22 | 0.728 | 36,404,545 | +45,316 | 4.23% | 26,510,220 |
| 2024-01-22 | 2024-01-18 | 0.750 | 36,359,229 | +45,317 | 4.22% | 27,279,560 |
| 2024-01-19 | 2024-01-17 | 0.761 | 36,313,912 | +108,759 | 4.22% | 27,646,230 |
| 2024-01-15 | 2024-01-11 | 0.828 | 36,205,153 | +45,317 | 4.20% | 29,960,250 |
| 2024-01-12 | 2024-01-10 | 0.816 | 36,159,836 | +90,633 | 4.20% | 29,523,780 |
| 2024-01-11 | 2024-01-09 | 0.861 | 36,069,203 | +117,823 | 4.19% | 31,041,660 |
| 2024-01-10 | 2024-01-08 | 0.850 | 35,951,380 | +81,569 | 4.17% | 30,543,590 |
| 2024-01-02 | 2023-12-28 | 0.894 | 35,869,811 | -172,202 | 4.16% | 32,057,370 |
| 2023-12-29 | 2023-12-27 | 0.872 | 36,042,013 | -18,127 | 4.18% | 31,415,930 |
| 2023-12-28 | 2023-12-22 | 0.850 | 36,060,140 | -7,251 | 4.19% | 30,635,990 |
| 2023-12-22 | 2023-12-20 | 0.850 | 36,067,391 | +108,760 | 4.19% | 30,642,150 |
| 2023-12-20 | 2023-12-18 | 0.828 | 35,958,631 | +271,899 | 4.17% | 29,756,250 |
| 2023-12-11 | 2023-12-07 | 0.927 | 35,686,732 | -18,127 | 4.14% | 33,075,000 |
| 2023-12-08 | 2023-12-06 | 0.916 | 35,704,859 | -906 | 4.14% | 32,697,850 |
| 2023-12-07 | 2023-12-05 | 0.905 | 35,705,765 | +90,633 | 4.14% | 32,304,720 |
| 2023-12-06 | 2023-12-04 | 0.927 | 35,615,132 | -7,251 | 4.13% | 33,008,640 |
| 2023-12-05 | 2023-12-01 | 0.927 | 35,622,383 | +63,443 | 4.13% | 33,015,360 |
| 2023-12-01 | 2023-11-29 | 0.949 | 35,558,940 | -19,939 | 4.13% | 33,741,240 |
| 2023-11-30 | 2023-11-28 | 0.960 | 35,578,879 | -38,972 | 4.13% | 34,152,720 |
| 2023-11-29 | 2023-11-27 | 1.004 | 35,617,851 | -59,818 | 4.13% | 35,762,090 |
| 2023-11-28 | 2023-11-24 | 0.993 | 35,677,669 | -44,410 | 4.14% | 35,428,500 |
| 2023-11-08 | 2023-11-06 | 0.938 | 35,722,079 | -906 | 4.15% | 33,501,900 |
| 2023-11-06 | 2023-11-02 | 0.883 | 35,722,985 | +7,250 | 4.15% | 31,532,000 |
| 2023-10-30 | 2023-10-26 | 0.894 | 35,715,735 | +12,689 | 4.15% | 31,919,670 |
| 2023-10-27 | 2023-10-25 | 0.927 | 35,703,046 | +9,063 | 4.14% | 33,090,120 |
| 2023-10-20 | 2023-10-18 | 0.905 | 35,693,983 | -18,126 | 4.14% | 32,294,060 |
| 2023-10-19 | 2023-10-17 | 0.938 | 35,712,109 | -117,823 | 4.15% | 33,492,550 |
| 2023-10-18 | 2023-10-16 | 0.927 | 35,829,932 | +2,719 | 4.16% | 33,207,720 |
| 2023-10-17 | 2023-10-13 | 0.938 | 35,827,213 | +45,316 | 4.16% | 33,600,500 |
| 2023-10-12 | 2023-10-10 | 0.938 | 35,781,897 | +18,127 | 4.15% | 33,558,000 |
| 2023-10-11 | 2023-10-09 | 0.927 | 35,763,770 | +906 | 4.15% | 33,146,400 |
| 2023-10-10 | 2023-10-06 | 0.916 | 35,762,864 | -3,625 | 4.15% | 32,750,970 |
| 2023-10-06 | 2023-10-04 | 0.927 | 35,766,489 | -36,253 | 4.15% | 33,148,920 |
| 2023-10-05 | 2023-10-03 | 0.916 | 35,802,742 | +45,316 | 4.16% | 32,787,490 |
| 2023-10-04 | 2023-09-29 | 0.971 | 35,757,426 | +47,129 | 4.15% | 34,718,640 |
| 2023-09-27 | 2023-09-25 | 0.971 | 35,710,297 | +18,127 | 4.14% | 34,672,880 |
| 2023-09-26 | 2023-09-22 | 0.993 | 35,692,170 | +27,190 | 4.14% | 35,442,900 |
| 2023-09-19 | 2023-09-15 | 1.015 | 35,664,980 | +34,440 | 4.14% | 36,202,920 |
| 2023-09-18 | 2023-09-14 | 1.015 | 35,630,540 | +32,628 | 4.14% | 36,167,960 |
| 2023-09-14 | 2023-09-12 | 1.037 | 35,597,912 | -54,380 | 4.13% | 36,920,380 |
| 2023-09-11 | 2023-09-06 | 1.070 | 35,652,292 | +57,099 | 4.14% | 38,156,890 |
| 2023-09-07 | 2023-09-05 | 1.070 | 35,595,193 | +24,471 | 4.13% | 38,095,780 |
| 2023-09-06 | 2023-09-04 | 1.081 | 35,570,722 | +18,127 | 4.13% | 38,462,060 |
| 2023-08-31 | 2023-08-29 | 1.037 | 35,552,595 | +22,658 | 4.13% | 36,873,380 |
| 2023-08-30 | 2023-08-28 | 1.059 | 35,529,937 | -21,752 | 4.12% | 37,633,920 |
| 2023-08-23 | 2023-08-21 | 1.037 | 35,551,689 | +163,139 | 4.13% | 36,872,440 |
| 2023-08-22 | 2023-08-18 | 1.081 | 35,388,550 | +34,441 | 4.11% | 38,265,080 |
| 2023-08-21 | 2023-08-17 | 1.092 | 35,354,109 | +63,443 | 4.10% | 38,617,920 |
| 2023-08-18 | 2023-08-16 | 1.103 | 35,290,666 | +45,316 | 4.10% | 38,938,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 35,245,350 | +145,013 | 4.09% | 38,888,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 35,100,337 | +129,605 | 4.07% | 39,115,280 |
| 2023-08-14 | 2023-08-10 | 1.170 | 34,970,732 | -7,250 | 4.06% | 40,900,100 |
| 2023-08-11 | 2023-08-09 | 1.181 | 34,977,982 | +45,316 | 4.06% | 41,294,510 |
| 2023-08-10 | 2023-08-08 | 1.159 | 34,932,666 | +90,633 | 4.05% | 40,470,150 |
| 2023-08-08 | 2023-08-04 | 1.214 | 34,842,033 | -90,633 | 4.04% | 42,287,300 |
| 2023-08-04 | 2023-08-02 | 1.247 | 34,932,666 | -9,063 | 4.05% | 43,553,590 |
| 2023-08-02 | 2023-07-31 | 1.269 | 34,941,729 | +27,190 | 4.06% | 44,335,950 |
| 2023-08-01 | 2023-07-28 | 1.302 | 34,914,539 | -79,757 | 4.05% | 45,457,140 |
| 2023-07-31 | 2023-07-27 | 1.258 | 34,994,296 | -27,190 | 4.06% | 44,016,540 |
| 2023-07-28 | 2023-07-26 | 1.225 | 35,021,486 | -906,330 | 4.06% | 42,891,510 |
| 2023-07-27 | 2023-07-25 | 1.247 | 35,927,816 | -26,283 | 4.17% | 44,794,330 |
| 2023-07-26 | 2023-07-24 | 1.181 | 35,954,099 | +61,630 | 4.17% | 42,446,899 |
| 2023-07-25 | 2023-07-21 | 1.247 | 35,892,469 | -906 | 4.17% | 44,750,260 |
| 2023-07-21 | 2023-07-19 | 1.247 | 35,893,375 | -5,438 | 4.17% | 44,751,390 |
| 2023-07-19 | 2023-07-14 | 1.280 | 35,898,813 | -1,813 | 4.17% | 45,946,440 |
| 2023-07-18 | 2023-07-13 | 1.302 | 35,900,626 | -253,772 | 4.17% | 46,740,980 |
| 2023-07-14 | 2023-07-12 | 1.247 | 36,154,398 | -135,950 | 4.20% | 45,076,830 |
| 2023-07-13 | 2023-07-11 | 1.214 | 36,290,348 | -90,633 | 4.21% | 44,045,100 |
| 2023-07-12 | 2023-07-10 | 1.203 | 36,380,981 | -255,585 | 4.22% | 43,753,690 |
| 2023-07-10 | 2023-07-06 | 1.147 | 36,636,566 | +27,190 | 4.25% | 42,039,920 |
| 2023-07-07 | 2023-07-05 | 1.192 | 36,609,376 | +83,382 | 4.25% | 43,624,440 |
| 2023-07-05 | 2023-07-03 | 1.147 | 36,525,994 | +18,127 | 4.24% | 41,913,041 |
| 2023-07-04 | 2023-06-30 | 1.114 | 36,507,867 | +45,317 | 4.24% | 40,683,810 |
| 2023-07-03 | 2023-06-29 | 1.136 | 36,462,550 | +45,316 | 4.23% | 41,437,930 |
| 2023-06-30 | 2023-06-28 | 1.125 | 36,417,234 | +90,633 | 4.23% | 40,984,620 |
| 2023-06-29 | 2023-06-27 | 1.147 | 36,326,601 | +90,633 | 4.22% | 41,684,240 |
| 2023-06-28 | 2023-06-26 | 1.103 | 36,235,968 | +136,856 | 4.21% | 39,981,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 36,099,112 | +163,139 | 4.19% | 40,626,600 |
| 2023-06-26 | 2023-06-21 | 1.159 | 35,935,973 | +99,696 | 4.17% | 41,632,500 |
| 2023-06-23 | 2023-06-20 | 1.192 | 35,836,277 | +907 | 4.16% | 42,703,200 |
| 2023-06-19 | 2023-06-15 | 1.247 | 35,835,370 | -907 | 4.16% | 44,679,070 |
| 2023-06-16 | 2023-06-14 | 1.236 | 35,836,277 | +181,266 | 4.16% | 44,284,800 |
| 2023-06-15 | 2023-06-13 | 1.225 | 35,655,011 | -45,316 | 4.14% | 43,667,400 |
| 2023-06-14 | 2023-06-12 | 1.214 | 35,700,327 | -11,782 | 4.14% | 43,329,000 |
| 2023-06-12 | 2023-06-08 | 1.203 | 35,712,109 | -38,973 | 4.15% | 42,949,269 |
| 2023-06-09 | 2023-06-07 | 1.214 | 35,751,082 | -7,250 | 4.15% | 43,390,600 |
| 2023-06-07 | 2023-06-05 | 1.203 | 35,758,332 | +81,569 | 4.15% | 43,004,860 |
| 2023-06-06 | 2023-06-02 | 1.236 | 35,676,763 | +45,317 | 4.14% | 44,087,681 |
| 2023-06-05 | 2023-06-01 | 1.591 | 35,631,446 | -7,251 | 4.14% | 56,683,176 |
| 2023-06-02 | 2023-05-31 | 1.565 | 35,638,697 | +4,772,518 | 4.14% | 55,787,596 |
| 2023-06-01 | 2023-05-30 | 1.578 | 30,866,179 | -53,432 | 4.13% | 48,709,680 |
| 2023-05-31 | 2023-05-29 | 1.604 | 30,919,611 | -15,715 | 4.14% | 49,581,000 |
| 2023-05-30 | 2023-05-25 | 1.591 | 30,935,326 | +47,145 | 4.14% | 49,212,500 |
| 2023-05-29 | 2023-05-24 | 1.629 | 30,888,181 | +40,074 | 4.14% | 50,316,801 |
| 2023-05-25 | 2023-05-23 | 1.629 | 30,848,107 | +124,936 | 4.13% | 50,251,520 |
| 2023-05-24 | 2023-05-22 | 1.667 | 30,723,171 | -7,858 | 4.11% | 51,221,000 |
| 2023-05-23 | 2023-05-19 | 1.654 | 30,731,029 | +32,216 | 4.11% | 50,843,000 |
| 2023-05-22 | 2023-05-18 | 1.680 | 30,698,813 | +11,001 | 4.11% | 51,571,081 |
| 2023-05-19 | 2023-05-17 | 1.642 | 30,687,812 | -182,296 | 4.11% | 50,380,950 |
| 2023-05-16 | 2023-05-12 | 1.654 | 30,870,108 | +150,866 | 4.13% | 51,073,100 |
| 2023-05-15 | 2023-05-11 | 1.705 | 30,719,242 | +24,358 | 4.11% | 52,387,299 |
| 2023-05-12 | 2023-05-10 | 1.769 | 30,694,884 | +64,432 | 4.11% | 54,298,960 |
| 2023-05-11 | 2023-05-09 | 1.769 | 30,630,452 | +22,002 | 4.10% | 54,184,981 |
| 2023-05-10 | 2023-05-08 | 1.845 | 30,608,450 | -49,503 | 4.10% | 56,483,299 |
| 2023-05-09 | 2023-05-05 | 1.794 | 30,657,953 | -1,572 | 4.10% | 55,013,970 |
| 2023-05-08 | 2023-05-04 | 1.731 | 30,659,525 | +39,288 | 4.10% | 53,065,841 |
| 2023-05-03 | 2023-04-28 | 1.756 | 30,620,237 | -501,314 | 4.10% | 53,777,220 |
| 2023-05-02 | 2023-04-27 | 1.731 | 31,121,551 | +7,858 | 4.17% | 53,865,520 |
| 2023-04-28 | 2023-04-26 | 1.769 | 31,113,693 | +7,857 | 4.17% | 55,039,829 |
| 2023-04-27 | 2023-04-25 | 1.718 | 31,105,836 | -18,858 | 4.16% | 53,442,450 |
| 2023-04-26 | 2023-04-24 | 1.782 | 31,124,694 | +29,859 | 4.17% | 55,455,400 |
| 2023-04-25 | 2023-04-21 | 1.782 | 31,094,835 | +86,433 | 4.16% | 55,402,200 |
| 2023-04-21 | 2023-04-19 | 1.884 | 31,008,402 | -262,443 | 4.15% | 58,405,241 |
| 2023-04-20 | 2023-04-18 | 1.845 | 31,270,845 | +4,714 | 4.19% | 57,705,650 |
| 2023-04-19 | 2023-04-17 | 1.871 | 31,266,131 | -458,097 | 4.19% | 58,492,771 |
| 2023-04-18 | 2023-04-14 | 1.845 | 31,724,228 | -39,288 | 4.25% | 58,542,300 |
| 2023-04-17 | 2023-04-13 | 1.705 | 31,763,516 | -371,664 | 4.25% | 54,168,160 |
| 2023-04-14 | 2023-04-12 | 1.705 | 32,135,180 | -253,800 | 4.30% | 54,801,980 |
| 2023-04-13 | 2023-04-11 | 1.705 | 32,388,980 | +1,935,324 | 4.34% | 55,234,800 |
| 2023-04-12 | 2023-04-06 | 1.654 | 30,453,656 | +23,573 | 4.08% | 50,384,100 |
| 2023-04-06 | 2023-04-03 | 1.680 | 30,430,083 | +18,858 | 4.07% | 51,119,640 |
| 2023-04-04 | 2023-03-31 | 1.756 | 30,411,225 | -152,437 | 4.07% | 53,410,140 |
| 2023-03-31 | 2023-03-29 | 1.654 | 30,563,662 | -7,072 | 4.09% | 50,566,100 |
| 2023-03-30 | 2023-03-28 | 1.642 | 30,570,734 | -23,573 | 4.09% | 50,188,740 |
| 2023-03-29 | 2023-03-27 | 1.616 | 30,594,307 | -15,715 | 4.10% | 49,448,720 |
| 2023-03-27 | 2023-03-23 | 1.616 | 30,610,022 | -29,073 | 4.10% | 49,474,120 |
| 2023-03-24 | 2023-03-22 | 1.616 | 30,639,095 | -106,077 | 4.10% | 49,521,110 |
| 2023-03-23 | 2023-03-21 | 1.565 | 30,745,172 | -165,010 | 4.12% | 48,127,439 |
| 2023-03-21 | 2023-03-17 | 1.604 | 30,910,182 | -19,644 | 4.14% | 49,565,880 |
| 2023-03-16 | 2023-03-14 | 1.553 | 30,929,826 | -35,359 | 4.14% | 48,022,860 |
| 2023-03-15 | 2023-03-13 | 1.616 | 30,965,185 | -786 | 4.15% | 50,048,160 |
| 2023-03-14 | 2023-03-10 | 1.540 | 30,965,971 | +141,437 | 4.15% | 47,684,891 |
| 2023-03-13 | 2023-03-09 | 1.565 | 30,824,534 | +4,714 | 4.13% | 48,251,670 |
| 2023-03-09 | 2023-03-07 | 1.667 | 30,819,820 | +238,085 | 4.13% | 51,382,131 |
| 2023-03-08 | 2023-03-06 | 1.693 | 30,581,735 | +55,004 | 4.09% | 51,763,601 |
| 2023-03-07 | 2023-03-03 | 1.629 | 30,526,731 | +60,503 | 4.09% | 49,727,999 |
| 2023-03-03 | 2023-03-01 | 1.642 | 30,466,228 | -11,786 | 4.08% | 50,017,170 |
| 2023-03-01 | 2023-02-27 | 1.553 | 30,478,014 | +20,429 | 4.08% | 47,321,359 |
| 2023-02-22 | 2023-02-20 | 1.693 | 30,457,585 | +39,288 | 4.08% | 51,553,461 |
| 2023-02-21 | 2023-02-17 | 1.705 | 30,418,297 | -31,430 | 4.07% | 51,874,080 |
| 2023-02-20 | 2023-02-16 | 1.693 | 30,449,727 | -16,501 | 4.08% | 51,540,160 |
| 2023-02-17 | 2023-02-15 | 1.756 | 30,466,228 | +27,502 | 4.08% | 53,506,740 |
| 2023-02-16 | 2023-02-14 | 1.756 | 30,438,726 | -149,295 | 4.08% | 53,458,439 |
| 2023-02-15 | 2023-02-13 | 1.782 | 30,588,021 | -120,221 | 4.10% | 54,499,201 |
| 2023-02-10 | 2023-02-08 | 1.845 | 30,708,242 | -62,860 | 4.11% | 56,667,450 |
| 2023-02-09 | 2023-02-07 | 1.884 | 30,771,102 | -433,739 | 4.12% | 57,958,279 |
| 2023-02-08 | 2023-02-06 | 1.769 | 31,204,841 | +42,431 | 4.18% | 55,201,069 |
| 2023-02-07 | 2023-02-03 | 1.845 | 31,162,410 | -129,651 | 4.17% | 57,505,549 |
| 2023-02-06 | 2023-02-02 | 1.884 | 31,292,061 | -129,650 | 4.19% | 58,939,521 |
| 2023-02-03 | 2023-02-01 | 1.896 | 31,421,711 | -68,361 | 4.21% | 59,583,610 |
| 2023-02-02 | 2023-01-31 | 1.807 | 31,490,072 | -444,739 | 4.22% | 56,907,920 |
| 2023-02-01 | 2023-01-30 | 1.807 | 31,934,811 | -99,792 | 4.28% | 57,711,639 |
| 2023-01-31 | 2023-01-27 | 1.820 | 32,034,603 | +22,787 | 4.29% | 58,299,671 |
| 2023-01-30 | 2023-01-26 | 1.794 | 32,011,816 | -619,963 | 4.29% | 57,443,401 |
| 2023-01-27 | 2023-01-20 | 1.705 | 32,631,779 | -891,837 | 4.37% | 55,648,859 |
| 2023-01-26 | 2023-01-19 | 1.591 | 33,523,616 | -26,716 | 4.49% | 53,330,000 |
| 2023-01-20 | 2023-01-18 | 1.591 | 33,550,332 | +80,934 | 4.49% | 53,372,501 |
| 2023-01-17 | 2023-01-13 | 1.565 | 33,469,398 | -15,716 | 4.48% | 52,391,849 |
| 2023-01-13 | 2023-01-11 | 1.616 | 33,485,114 | -78,575 | 4.48% | 54,121,051 |
| 2023-01-12 | 2023-01-10 | 1.591 | 33,563,689 | -153,223 | 4.49% | 53,393,749 |
| 2023-01-11 | 2023-01-09 | 1.604 | 33,716,912 | -133,579 | 4.51% | 54,066,599 |
| 2023-01-10 | 2023-01-06 | 1.527 | 33,850,491 | +127,293 | 4.53% | 51,695,999 |
| 2023-01-09 | 2023-01-05 | 1.591 | 33,723,198 | -118,650 | 4.51% | 53,647,499 |
| 2023-01-05 | 2023-01-03 | 1.591 | 33,841,848 | +70,718 | 4.53% | 53,836,250 |
| 2023-01-04 | 2022-12-30 | 1.565 | 33,771,130 | -47,145 | 4.52% | 52,864,170 |
| 2023-01-03 | 2022-12-29 | 1.591 | 33,818,275 | -3,143 | 4.53% | 53,798,750 |
| 2022-12-30 | 2022-12-28 | 1.540 | 33,821,418 | +35,359 | 4.53% | 52,082,029 |
| 2022-12-28 | 2022-12-22 | 1.451 | 33,786,059 | +20,430 | 4.52% | 49,017,720 |
| 2022-12-23 | 2022-12-21 | 1.413 | 33,765,629 | +15,715 | 4.52% | 47,698,919 |
| 2022-12-15 | 2022-12-13 | 1.413 | 33,749,914 | -78,576 | 5.66% | 47,676,720 |
| 2022-12-13 | 2022-12-09 | 1.514 | 33,828,490 | -1,198,282 | 5.67% | 51,231,880 |
| 2022-12-12 | 2022-12-08 | 1.476 | 35,026,772 | -31,431 | 5.87% | 51,709,319 |
| 2022-12-09 | 2022-12-07 | 1.362 | 35,058,203 | -3,929 | 5.88% | 47,740,190 |
| 2022-12-08 | 2022-12-06 | 1.413 | 35,062,132 | +15,716 | 5.88% | 49,530,421 |
| 2022-12-07 | 2022-12-05 | 1.413 | 35,046,416 | -99,006 | 5.88% | 49,508,219 |
| 2022-12-02 | 2022-11-30 | 1.311 | 35,145,422 | +59,718 | 5.89% | 46,069,840 |
| 2022-12-01 | 2022-11-29 | 1.247 | 35,085,704 | -23,573 | 5.88% | 43,758,960 |
| 2022-11-29 | 2022-11-25 | 1.260 | 35,109,277 | -4,715 | 5.89% | 44,235,180 |
| 2022-11-28 | 2022-11-24 | 1.247 | 35,113,992 | -29,858 | 5.89% | 43,794,240 |
| 2022-11-24 | 2022-11-22 | 1.184 | 35,143,850 | +31,430 | 5.89% | 41,595,179 |
| 2022-11-23 | 2022-11-21 | 1.234 | 35,112,420 | +7,857 | 5.89% | 43,345,420 |
| 2022-11-22 | 2022-11-18 | 1.260 | 35,104,563 | +6,287 | 5.89% | 44,229,241 |
| 2022-11-18 | 2022-11-16 | 1.298 | 35,098,276 | -23,573 | 5.89% | 45,561,359 |
| 2022-11-17 | 2022-11-15 | 1.324 | 35,121,849 | +24,358 | 5.89% | 46,485,920 |
| 2022-11-16 | 2022-11-14 | 1.311 | 35,097,491 | -20,429 | 5.88% | 46,007,010 |
| 2022-11-15 | 2022-11-11 | 1.285 | 35,117,920 | -249,872 | 5.89% | 45,139,929 |
| 2022-11-14 | 2022-11-10 | 1.209 | 35,367,792 | +37,717 | 5.93% | 42,760,450 |
| 2022-11-11 | 2022-11-09 | 1.184 | 35,330,075 | +187,796 | 5.92% | 41,815,590 |
| 2022-11-09 | 2022-11-07 | 1.184 | 35,142,279 | +68,361 | 5.89% | 41,593,320 |
| 2022-11-08 | 2022-11-04 | 1.107 | 35,073,918 | +21,216 | 5.88% | 38,834,190 |
| 2022-11-03 | 2022-11-01 | 1.018 | 35,052,702 | +19,644 | 5.88% | 35,688,000 |
| 2022-11-02 | 2022-10-31 | 0.993 | 35,033,058 | -18,073 | 5.87% | 34,776,300 |
| 2022-11-01 | 2022-10-28 | 1.018 | 35,051,131 | -52,646 | 5.88% | 35,686,400 |
| 2022-10-27 | 2022-10-25 | 1.018 | 35,103,777 | -400,737 | 5.89% | 35,740,000 |
| 2022-10-26 | 2022-10-24 | 1.056 | 35,504,514 | -254,586 | 5.95% | 37,503,550 |
| 2022-10-21 | 2022-10-19 | 1.171 | 35,759,100 | -7,857 | 6.00% | 41,868,280 |
| 2022-10-13 | 2022-10-11 | 1.222 | 35,766,957 | +39,288 | 6.00% | 43,698,240 |
| 2022-10-12 | 2022-10-10 | 1.209 | 35,727,669 | +63,646 | 5.99% | 43,195,550 |
| 2022-10-11 | 2022-10-07 | 1.285 | 35,664,023 | +24,359 | 5.98% | 45,841,880 |
| 2022-10-07 | 2022-10-05 | 1.311 | 35,639,664 | +25,930 | 5.98% | 46,717,710 |
| 2022-10-06 | 2022-10-03 | 1.247 | 35,613,734 | +39,288 | 5.97% | 44,417,520 |
| 2022-10-05 | 2022-09-30 | 1.273 | 35,574,446 | +227,870 | 5.96% | 45,274,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 35,346,576 | +14,143 | 5.93% | 42,284,960 |
| 2022-09-30 | 2022-09-28 | 1.260 | 35,332,433 | +172,867 | 5.92% | 44,516,341 |
| 2022-09-29 | 2022-09-27 | 1.324 | 35,159,566 | -785 | 5.90% | 46,535,840 |
| 2022-09-27 | 2022-09-23 | 1.387 | 35,160,351 | +15,715 | 5.90% | 48,774,229 |
| 2022-09-23 | 2022-09-21 | 1.464 | 35,144,636 | -15,715 | 5.89% | 51,436,050 |
| 2022-09-20 | 2022-09-16 | 1.489 | 35,160,351 | +78,575 | 5.90% | 52,353,989 |
| 2022-09-19 | 2022-09-15 | 1.489 | 35,081,776 | +3,144 | 5.88% | 52,236,991 |
| 2022-09-16 | 2022-09-14 | 1.565 | 35,078,632 | +2,357 | 5.88% | 54,910,889 |
| 2022-09-15 | 2022-09-13 | 1.514 | 35,076,275 | -60,504 | 5.88% | 53,121,600 |
| 2022-09-14 | 2022-09-09 | 1.553 | 35,136,779 | -198,011 | 5.89% | 54,554,741 |
| 2022-09-08 | 2022-09-06 | 1.565 | 35,334,790 | -39,288 | 5.92% | 55,311,870 |
| 2022-09-07 | 2022-09-05 | 1.451 | 35,374,078 | +102,149 | 5.93% | 51,321,660 |
| 2022-09-06 | 2022-09-02 | 1.476 | 35,271,929 | +15,715 | 5.91% | 52,071,240 |
| 2022-09-05 | 2022-09-01 | 1.502 | 35,256,214 | -19,644 | 5.91% | 52,945,420 |
| 2022-09-02 | 2022-08-31 | 1.502 | 35,275,858 | +24,359 | 5.91% | 52,974,920 |
| 2022-09-01 | 2022-08-30 | 1.514 | 35,251,499 | -102,935 | 5.91% | 53,386,969 |
| 2022-08-31 | 2022-08-29 | 1.591 | 35,354,434 | -157,152 | 5.93% | 56,242,500 |
| 2022-08-30 | 2022-08-26 | 1.616 | 35,511,586 | -21,215 | 5.95% | 57,396,381 |
| 2022-08-23 | 2022-08-19 | 1.565 | 35,532,801 | +18,858 | 5.96% | 55,621,830 |
| 2022-08-22 | 2022-08-18 | 1.502 | 35,513,943 | -21,215 | 5.95% | 53,332,460 |
| 2022-08-19 | 2022-08-17 | 1.540 | 35,535,158 | +27,501 | 5.96% | 54,721,039 |
| 2022-08-17 | 2022-08-15 | 1.540 | 35,507,657 | -499,742 | 5.95% | 54,678,690 |
| 2022-08-15 | 2022-08-11 | 1.565 | 36,007,399 | +34,573 | 6.04% | 56,364,749 |
| 2022-08-11 | 2022-08-09 | 1.527 | 35,972,826 | +86,433 | 6.03% | 54,937,200 |
| 2022-08-10 | 2022-08-08 | 1.578 | 35,886,393 | +11,787 | 6.02% | 56,632,041 |
| 2022-08-09 | 2022-08-05 | 1.565 | 35,874,606 | -6,286 | 6.02% | 56,156,880 |
| 2022-08-08 | 2022-08-04 | 1.540 | 35,880,892 | +63,646 | 6.02% | 55,253,440 |
| 2022-08-04 | 2022-08-02 | 1.578 | 35,817,246 | +16,501 | 6.01% | 56,522,920 |
| 2022-08-03 | 2022-08-01 | 1.629 | 35,800,745 | -8,643 | 6.00% | 58,319,360 |
| 2022-08-02 | 2022-07-29 | 1.578 | 35,809,388 | -7,072 | 6.00% | 56,510,520 |
| 2022-08-01 | 2022-07-28 | 1.629 | 35,816,460 | +71,504 | 6.01% | 58,344,960 |
| 2022-07-29 | 2022-07-27 | 1.578 | 35,744,956 | -15,715 | 5.99% | 56,408,840 |
| 2022-07-28 | 2022-07-26 | 1.565 | 35,760,671 | +18,858 | 6.00% | 55,978,530 |
| 2022-07-26 | 2022-07-22 | 1.604 | 35,741,813 | -86,433 | 5.99% | 57,313,620 |
| 2022-07-25 | 2022-07-21 | 1.540 | 35,828,246 | +1,571 | 6.01% | 55,172,369 |
| 2022-07-22 | 2022-07-20 | 1.565 | 35,826,675 | -54,217 | 6.01% | 56,081,850 |
| 2022-07-21 | 2022-07-19 | 1.514 | 35,880,892 | -38,502 | 6.02% | 54,340,160 |
| 2022-07-20 | 2022-07-18 | 1.514 | 35,919,394 | +16,500 | 6.02% | 54,398,469 |
| 2022-07-19 | 2022-07-15 | 1.451 | 35,902,894 | +15,716 | 6.02% | 52,088,881 |
| 2022-07-18 | 2022-07-14 | 1.476 | 35,887,178 | +10,215 | 6.02% | 52,979,519 |
| 2022-07-15 | 2022-07-13 | 1.527 | 35,876,963 | +108,434 | 6.02% | 54,790,799 |
| 2022-07-14 | 2022-07-12 | 1.578 | 35,768,529 | +77,790 | 6.00% | 56,446,040 |
| 2022-07-13 | 2022-07-11 | 1.591 | 35,690,739 | +39,288 | 5.98% | 56,777,501 |
| 2022-07-11 | 2022-07-07 | 1.642 | 35,651,451 | +22,787 | 5.98% | 58,529,881 |
| 2022-07-08 | 2022-07-06 | 1.642 | 35,628,664 | +112,364 | 5.97% | 58,492,471 |
| 2022-07-07 | 2022-07-05 | 1.731 | 35,516,300 | +39,288 | 5.96% | 61,472,000 |
| 2022-07-06 | 2022-07-04 | 1.744 | 35,477,012 | -31,431 | 5.95% | 61,855,500 |
| 2022-07-05 | 2022-06-30 | 1.756 | 35,508,443 | -37,716 | 5.95% | 62,362,201 |
| 2022-07-04 | 2022-06-29 | 1.782 | 35,546,159 | +86,433 | 5.96% | 63,333,200 |
| 2022-06-29 | 2022-06-27 | 1.884 | 35,459,726 | -15,715 | 5.95% | 66,789,441 |
| 2022-06-28 | 2022-06-24 | 1.807 | 35,475,441 | -20,429 | 5.95% | 64,110,161 |
| 2022-06-27 | 2022-06-23 | 1.909 | 35,495,870 | +165,009 | 5.95% | 67,760,999 |
| 2022-06-24 | 2022-06-22 | 1.922 | 35,330,861 | -31,430 | 5.92% | 67,895,640 |
| 2022-06-23 | 2022-06-21 | 1.960 | 35,362,291 | +39,288 | 5.93% | 69,306,159 |
| 2022-06-22 | 2022-06-20 | 1.985 | 35,323,003 | +435,310 | 5.92% | 70,128,239 |
| 2022-06-21 | 2022-06-17 | 1.909 | 34,887,693 | -16,501 | 5.85% | 66,600,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 34,904,194 | -7,858 | 5.85% | 63,966,240 |
| 2022-06-17 | 2022-06-15 | 1.909 | 34,912,052 | +77,791 | 5.85% | 66,646,501 |
| 2022-06-16 | 2022-06-14 | 1.909 | 34,834,261 | -102,149 | 5.84% | 66,497,999 |
| 2022-06-15 | 2022-06-13 | 1.947 | 34,936,410 | -928,767 | 5.86% | 68,026,860 |
| 2022-06-14 | 2022-06-10 | 1.998 | 35,865,177 | -896,551 | 6.01% | 71,661,080 |
| 2022-06-13 | 2022-06-09 | 1.871 | 36,761,728 | +22,787 | 6.16% | 68,773,950 |
| 2022-06-10 | 2022-06-08 | 1.896 | 36,738,941 | -358,306 | 6.16% | 69,666,440 |
| 2022-06-08 | 2022-06-06 | 1.769 | 37,097,247 | -22,001 | 6.22% | 65,624,680 |
| 2022-06-07 | 2022-06-02 | 1.642 | 37,119,248 | +119,435 | 6.22% | 60,939,600 |
| 2022-06-02 | 2022-05-31 | 1.693 | 36,999,813 | -3,929 | 6.20% | 62,627,040 |
| 2022-05-31 | 2022-05-27 | 1.616 | 37,003,742 | +146,151 | 6.20% | 59,808,111 |
| 2022-05-30 | 2022-05-26 | 1.654 | 36,857,591 | +15,716 | 6.18% | 60,979,101 |
| 2022-05-27 | 2022-05-25 | 1.642 | 36,841,875 | +828,189 | 6.18% | 60,484,229 |
| 2022-05-26 | 2022-05-24 | 1.616 | 36,013,686 | +391,308 | 6.04% | 58,207,911 |
| 2022-05-25 | 2022-05-23 | 1.693 | 35,622,378 | +370,879 | 5.97% | 60,295,551 |
| 2022-05-24 | 2022-05-20 | 1.642 | 35,251,499 | -11,787 | 5.91% | 57,873,269 |
| 2022-05-19 | 2022-05-17 | 1.616 | 35,263,286 | +54,218 | 5.91% | 56,995,060 |
| 2022-05-18 | 2022-05-16 | 1.604 | 35,209,068 | -7,858 | 5.90% | 56,459,339 |
| 2022-05-16 | 2022-05-12 | 1.540 | 35,216,926 | +284,445 | 5.91% | 54,230,990 |
| 2022-05-13 | 2022-05-11 | 1.616 | 34,932,481 | +8,643 | 5.86% | 56,460,389 |
| 2022-05-12 | 2022-05-10 | 1.616 | 34,923,838 | -98,220 | 5.86% | 56,446,420 |
| 2022-05-11 | 2022-05-06 | 1.642 | 35,022,058 | -29,073 | 5.87% | 57,496,590 |
| 2022-05-10 | 2022-05-05 | 1.693 | 35,051,131 | +36,145 | 5.88% | 59,328,640 |
| 2022-05-06 | 2022-05-04 | 1.705 | 35,014,986 | +77,790 | 5.87% | 59,713,080 |
| 2022-05-05 | 2022-05-03 | 1.693 | 34,937,196 | +94,291 | 5.86% | 59,135,790 |
| 2022-05-04 | 2022-04-29 | 1.731 | 34,842,905 | +4,715 | 5.84% | 60,306,480 |
| 2022-04-29 | 2022-04-27 | 1.756 | 34,838,190 | +7,072 | 5.84% | 61,185,060 |
| 2022-04-27 | 2022-04-25 | 1.705 | 34,831,118 | +78,575 | 5.84% | 59,399,519 |
| 2022-04-26 | 2022-04-22 | 1.858 | 34,752,543 | -69,932 | 5.83% | 64,572,881 |
| 2022-04-25 | 2022-04-21 | 1.794 | 34,822,475 | +183,867 | 5.84% | 62,486,970 |
| 2022-04-22 | 2022-04-20 | 1.896 | 34,638,608 | +47,932 | 5.81% | 65,683,671 |
| 2022-04-21 | 2022-04-19 | 1.960 | 34,590,676 | -189,368 | 5.80% | 67,793,880 |
| 2022-04-20 | 2022-04-14 | 1.896 | 34,780,044 | -54,217 | 5.83% | 65,951,870 |
| 2022-04-19 | 2022-04-13 | 1.769 | 34,834,261 | -110,007 | 5.84% | 61,621,479 |
| 2022-04-14 | 2022-04-12 | 1.693 | 34,944,268 | +3,929 | 5.86% | 59,147,760 |
| 2022-04-13 | 2022-04-11 | 1.654 | 34,940,339 | +608,963 | 5.86% | 57,807,100 |
| 2022-04-12 | 2022-04-08 | 1.782 | 34,331,376 | +19,644 | 5.76% | 61,168,800 |
| 2022-04-11 | 2022-04-07 | 1.718 | 34,311,732 | +51,074 | 5.75% | 58,950,450 |
| 2022-04-08 | 2022-04-06 | 1.769 | 34,260,658 | -25,930 | 5.74% | 60,606,781 |
| 2022-04-07 | 2022-04-04 | 1.756 | 34,286,588 | -121,792 | 5.75% | 60,216,301 |
| 2022-04-06 | 2022-04-01 | 1.769 | 34,408,380 | +12,572 | 5.77% | 60,868,100 |
| 2022-04-04 | 2022-03-31 | 1.782 | 34,395,808 | -14,144 | 5.77% | 61,283,600 |
| 2022-04-01 | 2022-03-30 | 1.871 | 34,409,952 | -58,146 | 5.77% | 64,374,241 |
| 2022-03-31 | 2022-03-29 | 1.845 | 34,468,098 | -223,941 | 5.78% | 63,605,700 |
| 2022-03-30 | 2022-03-28 | 1.871 | 34,692,039 | +253,800 | 5.82% | 64,901,970 |
| 2022-03-29 | 2022-03-25 | 2.036 | 34,438,239 | -201,940 | 5.77% | 70,124,800 |
| 2022-03-28 | 2022-03-24 | 2.100 | 34,640,179 | +507,600 | 5.81% | 72,740,250 |
| 2022-03-25 | 2022-03-23 | 1.884 | 34,132,579 | +67,575 | 5.72% | 64,289,720 |
| 2022-03-24 | 2022-03-22 | 1.845 | 34,065,004 | +12,573 | 5.71% | 62,861,851 |
| 2022-03-23 | 2022-03-21 | 1.718 | 34,052,431 | -31,431 | 5.71% | 58,504,949 |
| 2022-03-21 | 2022-03-17 | 1.807 | 34,083,862 | +93,506 | 5.72% | 61,595,340 |
| 2022-03-18 | 2022-03-16 | 1.769 | 33,990,356 | +113,149 | 5.70% | 60,128,619 |
| 2022-03-17 | 2022-03-15 | 1.591 | 33,877,207 | +84,076 | 5.68% | 53,892,500 |
| 2022-03-16 | 2022-03-14 | 1.667 | 33,793,131 | +36,931 | 5.67% | 56,339,170 |
| 2022-03-15 | 2022-03-11 | 1.909 | 33,756,200 | +7,857 | 5.66% | 64,439,999 |
| 2022-03-14 | 2022-03-10 | 1.947 | 33,748,343 | -16,501 | 5.66% | 65,713,500 |
| 2022-03-11 | 2022-03-09 | 2.036 | 33,764,844 | -1,083,561 | 5.66% | 68,753,601 |
| 2022-03-10 | 2022-03-08 | 2.253 | 34,848,405 | -1,438,725 | 5.84% | 78,499,500 |
| 2022-03-09 | 2022-03-07 | 2.418 | 36,287,130 | -810,903 | 6.08% | 87,743,901 |
| 2022-03-08 | 2022-03-04 | 2.138 | 37,098,033 | -200,368 | 6.22% | 79,317,841 |
| 2022-03-07 | 2022-03-03 | 2.214 | 37,298,401 | +707,183 | 6.25% | 82,594,319 |
| 2022-03-04 | 2022-03-02 | 2.151 | 36,591,218 | -704,826 | 6.14% | 78,699,919 |
| 2022-03-03 | 2022-03-01 | 2.011 | 37,296,044 | +397,594 | 6.25% | 74,994,700 |
| 2022-03-02 | 2022-02-28 | 2.062 | 36,898,450 | -1,740,456 | 6.19% | 76,073,580 |
| 2022-03-01 | 2022-02-25 | 1.934 | 38,638,906 | -784,973 | 6.48% | 74,744,480 |
| 2022-02-28 | 2022-02-24 | 1.998 | 39,423,879 | -175,224 | 6.61% | 78,771,610 |
| 2022-02-25 | 2022-02-23 | 1.947 | 39,599,103 | -754,329 | 6.64% | 77,105,880 |
| 2022-02-24 | 2022-02-22 | 1.985 | 40,353,432 | -273,444 | 6.77% | 80,115,361 |
| 2022-02-23 | 2022-02-21 | 1.947 | 40,626,876 | +820,332 | 6.81% | 79,107,120 |
| 2022-02-22 | 2022-02-18 | 1.807 | 39,806,544 | +428,239 | 6.67% | 71,937,201 |
| 2022-02-21 | 2022-02-17 | 1.807 | 39,378,305 | +183,868 | 6.60% | 71,163,300 |
| 2022-02-18 | 2022-02-16 | 1.769 | 39,194,437 | +22,001 | 6.57% | 69,334,589 |
| 2022-02-17 | 2022-02-15 | 1.744 | 39,172,436 | +212,941 | 6.57% | 68,298,610 |
| 2022-02-16 | 2022-02-14 | 1.769 | 38,959,495 | +14,929 | 6.53% | 68,918,979 |
| 2022-02-15 | 2022-02-11 | 1.731 | 38,944,566 | +294,660 | 6.53% | 67,405,680 |
| 2022-02-14 | 2022-02-10 | 1.807 | 38,649,906 | +9,429 | 6.48% | 69,846,959 |
| 2022-02-11 | 2022-02-09 | 1.744 | 38,640,477 | +53,431 | 6.48% | 67,371,119 |
| 2022-02-10 | 2022-02-08 | 1.693 | 38,587,046 | -34,573 | 6.47% | 65,313,640 |
| 2022-02-09 | 2022-02-07 | 1.654 | 38,621,619 | +11,000 | 6.48% | 63,897,600 |
| 2022-02-08 | 2022-02-04 | 1.616 | 38,610,619 | +7,072 | 6.47% | 62,405,261 |
| 2022-02-07 | 2022-01-31 | 1.553 | 38,603,547 | +64,433 | 6.47% | 59,937,380 |
| 2022-02-04 | 2022-01-27 | 1.553 | 38,539,114 | +44,002 | 6.46% | 59,837,339 |
| 2022-01-28 | 2022-01-26 | 1.604 | 38,495,112 | +40,074 | 6.45% | 61,728,660 |
| 2022-01-27 | 2022-01-25 | 1.604 | 38,455,038 | +272,658 | 6.45% | 61,664,400 |
| 2022-01-26 | 2022-01-24 | 1.782 | 38,182,380 | +102,149 | 6.40% | 68,030,200 |
| 2022-01-25 | 2022-01-21 | 1.845 | 38,080,231 | +139,079 | 6.39% | 70,271,349 |
| 2022-01-24 | 2022-01-20 | 1.782 | 37,941,152 | -4,922,779 | 6.36% | 67,600,400 |
| 2022-01-21 | 2022-01-19 | 1.642 | 42,863,931 | -478,527 | 7.19% | 70,370,790 |
| 2022-01-20 | 2022-01-18 | 1.629 | 43,342,458 | -900,480 | 7.27% | 70,604,799 |
| 2022-01-19 | 2022-01-17 | 1.642 | 44,242,938 | -540,602 | 7.42% | 72,634,740 |
| 2022-01-18 | 2022-01-14 | 1.744 | 44,783,540 | +105,292 | 7.51% | 78,081,780 |
| 2022-01-17 | 2022-01-13 | 1.667 | 44,678,248 | -2,358 | 7.49% | 74,486,599 |
| 2022-01-14 | 2022-01-12 | 1.718 | 44,680,606 | +32,216 | 7.49% | 76,765,051 |
| 2022-01-13 | 2022-01-11 | 1.591 | 44,648,390 | -3,143 | 7.49% | 71,027,501 |
| 2022-01-12 | 2022-01-10 | 1.591 | 44,651,533 | -78,575 | 7.49% | 71,032,501 |
| 2022-01-11 | 2022-01-07 | 1.502 | 44,730,108 | -7,858 | 7.50% | 67,172,679 |
| 2022-01-10 | 2022-01-06 | 1.413 | 44,737,966 | +163,438 | 7.50% | 63,198,960 |
| 2022-01-07 | 2022-01-05 | 1.489 | 44,574,528 | +65,218 | 7.47% | 66,371,760 |
| 2022-01-06 | 2022-01-04 | 1.527 | 44,509,310 | -23,573 | 7.46% | 67,974,000 |
| 2022-01-05 | 2022-01-03 | 1.565 | 44,532,883 | -124,150 | 7.47% | 69,710,250 |
| 2022-01-04 | 2021-12-31 | 1.553 | 44,657,033 | -99,006 | 7.49% | 69,336,260 |
| 2022-01-03 | 2021-12-29 | 1.451 | 44,756,039 | +55,004 | 7.50% | 64,933,261 |
| 2021-12-30 | 2021-12-28 | 1.502 | 44,701,035 | +6,286 | 7.50% | 67,129,019 |
| 2021-12-29 | 2021-12-24 | 1.565 | 44,694,749 | -16,501 | 7.49% | 69,963,629 |
| 2021-12-23 | 2021-12-21 | 1.502 | 44,711,250 | -23,573 | 7.50% | 67,144,360 |
| 2021-12-22 | 2021-12-20 | 1.464 | 44,734,823 | +91,934 | 7.50% | 65,471,800 |
| 2021-12-21 | 2021-12-17 | 1.489 | 44,642,889 | -157,152 | 7.49% | 66,473,550 |
| 2021-12-20 | 2021-12-16 | 1.527 | 44,800,041 | -786 | 7.51% | 68,418,000 |
| 2021-12-17 | 2021-12-15 | 1.502 | 44,800,827 | +124,150 | 7.51% | 67,278,880 |
| 2021-12-16 | 2021-12-14 | 1.527 | 44,676,677 | +5,500 | 7.49% | 68,229,600 |
| 2021-12-15 | 2021-12-13 | 1.591 | 44,671,177 | -73,861 | 7.49% | 71,063,751 |
| 2021-12-14 | 2021-12-10 | 1.591 | 44,745,038 | -39,288 | 7.50% | 71,181,250 |
| 2021-12-10 | 2021-12-08 | 1.616 | 44,784,326 | -31,430 | 7.51% | 72,383,650 |
| 2021-12-08 | 2021-12-06 | 1.540 | 44,815,756 | -150,866 | 7.51% | 69,012,350 |
| 2021-12-07 | 2021-12-03 | 1.616 | 44,966,622 | -42,431 | 7.54% | 72,678,290 |
| 2021-12-06 | 2021-12-02 | 1.591 | 45,009,053 | +154,795 | 7.55% | 71,601,250 |
| 2021-12-03 | 2021-12-01 | 1.718 | 44,854,258 | -109,221 | 7.52% | 77,063,399 |
| 2021-12-02 | 2021-11-30 | 1.693 | 44,963,479 | -27,501 | 7.54% | 76,106,590 |
| 2021-12-01 | 2021-11-29 | 1.756 | 44,990,980 | -27,502 | 7.54% | 79,016,039 |
| 2021-11-30 | 2021-11-26 | 1.756 | 45,018,482 | -6,286 | 7.55% | 79,064,340 |
| 2021-11-29 | 2021-11-25 | 1.845 | 45,024,768 | -125,721 | 7.55% | 83,086,450 |
| 2021-11-26 | 2021-11-24 | 1.731 | 45,150,489 | -100,578 | 7.57% | 78,146,959 |
| 2021-11-25 | 2021-11-23 | 1.616 | 45,251,067 | -315,875 | 7.59% | 73,138,031 |
| 2021-11-24 | 2021-11-22 | 1.654 | 45,566,942 | -19,644 | 7.64% | 75,388,301 |
| 2021-11-23 | 2021-11-19 | 1.693 | 45,586,586 | -131,221 | 7.64% | 77,161,281 |
| 2021-11-22 | 2021-11-18 | 1.578 | 45,717,807 | -7,858 | 7.67% | 72,146,919 |
| 2021-11-18 | 2021-11-16 | 1.565 | 45,725,665 | -35,359 | 7.67% | 71,577,390 |
| 2021-11-17 | 2021-11-15 | 1.540 | 45,761,024 | +75,433 | 7.67% | 70,467,980 |
| 2021-11-16 | 2021-11-12 | 1.616 | 45,685,591 | +23,573 | 7.66% | 73,840,340 |
| 2021-11-15 | 2021-11-11 | 1.591 | 45,662,018 | -100,578 | 7.66% | 72,639,999 |
| 2021-11-12 | 2021-11-10 | 1.502 | 45,762,596 | -23,572 | 7.67% | 68,723,201 |
| 2021-11-11 | 2021-11-09 | 1.514 | 45,786,168 | +47,931 | 7.68% | 69,341,299 |
| 2021-11-10 | 2021-11-08 | 1.476 | 45,738,237 | +220,798 | 7.67% | 67,522,440 |
| 2021-11-09 | 2021-11-05 | 1.578 | 45,517,439 | +80,933 | 7.63% | 71,830,720 |
| 2021-11-08 | 2021-11-04 | 1.731 | 45,436,506 | +15,715 | 7.62% | 78,642,001 |
| 2021-11-05 | 2021-11-03 | 1.718 | 45,420,791 | +55,789 | 7.62% | 78,036,751 |
| 2021-11-04 | 2021-11-02 | 1.845 | 45,365,002 | +39,288 | 7.61% | 83,714,301 |
| 2021-11-03 | 2021-11-01 | 1.922 | 45,325,714 | +57,361 | 7.60% | 87,102,841 |
| 2021-11-02 | 2021-10-29 | 2.011 | 45,268,353 | -117,864 | 7.59% | 91,025,379 |
| 2021-11-01 | 2021-10-28 | 1.934 | 45,386,217 | +58,146 | 7.61% | 87,796,720 |
| 2021-10-29 | 2021-10-27 | 2.062 | 45,328,071 | -114,721 | 7.60% | 93,452,940 |
| 2021-10-28 | 2021-10-26 | 2.011 | 45,442,792 | -3,143 | 7.62% | 91,376,140 |
| 2021-10-27 | 2021-10-25 | 1.985 | 45,445,935 | +52,646 | 7.62% | 90,225,720 |
| 2021-10-26 | 2021-10-22 | 1.985 | 45,393,289 | +165,009 | 7.61% | 90,121,200 |
| 2021-10-25 | 2021-10-21 | 2.125 | 45,228,280 | -63,646 | 7.58% | 96,125,201 |
| 2021-10-22 | 2021-10-20 | 2.024 | 45,291,926 | +106,077 | 7.59% | 91,649,190 |
| 2021-10-21 | 2021-10-19 | 2.087 | 45,185,849 | +84,862 | 7.58% | 94,309,841 |
| 2021-10-20 | 2021-10-18 | 2.125 | 45,100,987 | -13,358 | 7.56% | 95,854,661 |
| 2021-10-19 | 2021-10-15 | 1.973 | 45,114,345 | -39,288 | 7.56% | 88,993,251 |
| 2021-10-15 | 2021-10-11 | 1.922 | 45,153,633 | -39,287 | 7.57% | 86,772,151 |
| 2021-10-12 | 2021-10-08 | 1.909 | 45,192,920 | +29,858 | 7.58% | 86,272,499 |
| 2021-10-11 | 2021-10-07 | 1.909 | 45,163,062 | -1,571 | 7.57% | 86,215,501 |
| 2021-10-08 | 2021-10-06 | 1.896 | 45,164,633 | +4,714 | 7.57% | 85,643,710 |
| 2021-10-07 | 2021-10-05 | 1.934 | 45,159,919 | -74,647 | 7.57% | 87,358,961 |
| 2021-10-06 | 2021-10-04 | 1.884 | 45,234,566 | +22,787 | 7.58% | 85,200,641 |
| 2021-10-05 | 2021-09-30 | 1.934 | 45,211,779 | +164,224 | 7.58% | 87,459,281 |
| 2021-10-04 | 2021-09-29 | 1.871 | 45,047,555 | +6,286 | 7.55% | 84,275,100 |
| 2021-09-30 | 2021-09-28 | 1.960 | 45,041,269 | +31,430 | 7.55% | 88,275,880 |
| 2021-09-29 | 2021-09-27 | 1.947 | 45,009,839 | +50,289 | 7.55% | 87,641,461 |
| 2021-09-28 | 2021-09-24 | 2.049 | 44,959,550 | +44,788 | 7.54% | 92,120,980 |
| 2021-09-27 | 2021-09-23 | 2.138 | 44,914,762 | +85,648 | 7.53% | 96,030,480 |
| 2021-09-24 | 2021-09-21 | 2.113 | 44,829,114 | -36,931 | 7.52% | 94,706,320 |
| 2021-09-23 | 2021-09-20 | 2.113 | 44,866,045 | +171,296 | 7.52% | 94,784,340 |
| 2021-09-21 | 2021-09-17 | 2.240 | 44,694,749 | +45,574 | 7.49% | 100,110,559 |
| 2021-09-20 | 2021-09-16 | 2.291 | 44,649,175 | +245,156 | 7.49% | 102,281,399 |
| 2021-09-17 | 2021-09-15 | 2.354 | 44,404,019 | +40,074 | 7.45% | 104,545,351 |
| 2021-09-16 | 2021-09-14 | 2.342 | 44,363,945 | -46,360 | 7.44% | 103,886,400 |
| 2021-09-15 | 2021-09-13 | 2.533 | 44,410,305 | +17,287 | 7.45% | 112,472,811 |
| 2021-09-14 | 2021-09-10 | 2.596 | 44,393,018 | -1,295,716 | 7.44% | 115,253,880 |
| 2021-09-13 | 2021-09-09 | 2.316 | 45,688,734 | -277,373 | 7.66% | 105,825,719 |
| 2021-09-10 | 2021-09-08 | 2.265 | 45,966,107 | -47,146 | 7.71% | 104,128,220 |
| 2021-09-09 | 2021-09-07 | 2.278 | 46,013,253 | -932,695 | 7.72% | 104,820,611 |
| 2021-09-08 | 2021-09-06 | 2.176 | 46,945,948 | -55,004 | 7.87% | 102,165,659 |
| 2021-09-07 | 2021-09-03 | 2.151 | 47,000,952 | +346,520 | 7.88% | 101,089,041 |
| 2021-09-06 | 2021-09-02 | 2.202 | 46,654,432 | +25,930 | 7.82% | 102,718,750 |
| 2021-09-03 | 2021-09-01 | 2.164 | 46,628,502 | +322,161 | 7.82% | 100,881,400 |
| 2021-09-02 | 2021-08-31 | 2.354 | 46,306,341 | -122,578 | 7.76% | 109,024,201 |
| 2021-09-01 | 2021-08-30 | 2.380 | 46,428,919 | -143,008 | 7.78% | 110,494,560 |
| 2021-08-31 | 2021-08-27 | 2.265 | 46,571,927 | -62,861 | 7.81% | 105,500,599 |
| 2021-08-30 | 2021-08-26 | 2.304 | 46,634,788 | -127,293 | 7.82% | 107,423,500 |
| 2021-08-27 | 2021-08-25 | 2.304 | 46,762,081 | -242,014 | 7.84% | 107,716,720 |
| 2021-08-26 | 2021-08-24 | 2.202 | 47,004,095 | +57,361 | 7.88% | 103,488,601 |
| 2021-08-25 | 2021-08-23 | 2.253 | 46,946,734 | +14,929 | 7.87% | 105,752,190 |
| 2021-08-24 | 2021-08-20 | 2.011 | 46,931,805 | -404,666 | 7.87% | 94,370,240 |
| 2021-08-23 | 2021-08-19 | 2.125 | 47,336,471 | -97,434 | 7.94% | 100,605,811 |
| 2021-08-20 | 2021-08-18 | 2.176 | 47,433,905 | +105,292 | 7.95% | 103,227,571 |
| 2021-08-19 | 2021-08-17 | 2.253 | 47,328,613 | +287,588 | 7.94% | 106,612,410 |
| 2021-08-18 | 2021-08-16 | 2.393 | 47,041,025 | +321,375 | 7.89% | 112,549,959 |
| 2021-08-17 | 2021-08-13 | 2.482 | 46,719,650 | -106,863 | 7.83% | 115,943,100 |
| 2021-08-16 | 2021-08-12 | 2.278 | 46,826,513 | -4,448,967 | 7.85% | 106,673,260 |
| 2021-08-13 | 2021-08-11 | 2.214 | 51,275,480 | +83,291 | 8.60% | 113,545,441 |
| 2021-08-12 | 2021-08-10 | 2.164 | 51,192,189 | +25,144 | 8.58% | 110,754,999 |
| 2021-08-11 | 2021-08-09 | 2.202 | 51,167,045 | -66,004 | 8.58% | 112,654,140 |
| 2021-08-10 | 2021-08-06 | 2.151 | 51,233,049 | +106,863 | 8.59% | 110,191,381 |
| 2021-08-09 | 2021-08-05 | 2.113 | 51,126,186 | +151,652 | 8.57% | 108,009,561 |
| 2021-08-06 | 2021-08-04 | 2.164 | 50,974,534 | +103,720 | 8.55% | 110,284,100 |
| 2021-08-05 | 2021-08-03 | 2.151 | 50,870,814 | +1,108,706 | 8.53% | 109,412,290 |
| 2021-08-04 | 2021-08-02 | 2.227 | 49,762,108 | -7,858 | 8.34% | 110,827,500 |
| 2021-08-03 | 2021-07-30 | 2.176 | 49,769,966 | -185,439 | 8.35% | 108,311,400 |
| 2021-08-02 | 2021-07-29 | 2.278 | 49,955,405 | -69,932 | 8.38% | 113,801,040 |
| 2021-07-30 | 2021-07-28 | 2.125 | 50,025,337 | +7,071 | 8.39% | 106,320,549 |
| 2021-07-29 | 2021-07-27 | 2.049 | 50,018,266 | +275,802 | 8.39% | 102,486,161 |
| 2021-07-28 | 2021-07-26 | 2.227 | 49,742,464 | -641,965 | 8.34% | 110,783,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 50,384,429 | -301,732 | 8.45% | 103,236,420 |
| 2021-07-26 | 2021-07-22 | 2.074 | 50,686,161 | -453,382 | 8.50% | 105,144,781 |
| 2021-07-23 | 2021-07-21 | 1.934 | 51,139,543 | -72,290 | 8.57% | 98,926,159 |
| 2021-07-22 | 2021-07-20 | 1.922 | 51,211,833 | +1,579,375 | 8.59% | 98,414,249 |
| 2021-07-21 | 2021-07-19 | 1.960 | 49,632,458 | -689,110 | 8.32% | 97,274,100 |
| 2021-07-20 | 2021-07-16 | 1.871 | 50,321,568 | -631,751 | 8.44% | 94,141,739 |
| 2021-07-19 | 2021-07-15 | 1.782 | 50,953,319 | -110,792 | 8.54% | 90,784,401 |
| 2021-07-16 | 2021-07-14 | 1.744 | 51,064,111 | -59,717 | 8.56% | 89,032,191 |
| 2021-07-15 | 2021-07-13 | 1.794 | 51,123,828 | +29,859 | 8.57% | 91,738,830 |
| 2021-07-14 | 2021-07-12 | 1.667 | 51,093,969 | +802,259 | 8.57% | 85,182,749 |
| 2021-07-13 | 2021-07-09 | 1.845 | 50,291,710 | -1,032,487 | 8.43% | 92,805,801 |
| 2021-07-09 | 2021-07-07 | 1.705 | 51,324,197 | -14,929 | 8.61% | 87,526,120 |
| 2021-07-08 | 2021-07-06 | 1.744 | 51,339,126 | -311,946 | 8.61% | 89,511,690 |
| 2021-07-07 | 2021-07-05 | 1.680 | 51,651,072 | -260,087 | 8.66% | 86,768,879 |
| 2021-07-06 | 2021-07-02 | 1.553 | 51,911,159 | +171,296 | 8.70% | 80,599,301 |
| 2021-07-05 | 2021-06-30 | 1.616 | 51,739,863 | +14,929 | 8.68% | 83,625,690 |
| 2021-07-02 | 2021-06-29 | 1.578 | 51,724,934 | +153,223 | 8.67% | 81,626,720 |
| 2021-06-30 | 2021-06-28 | 1.629 | 51,571,711 | +71,504 | 8.65% | 84,010,240 |
| 2021-06-29 | 2021-06-25 | 1.731 | 51,500,207 | -36,145 | 8.64% | 89,137,120 |
| 2021-06-28 | 2021-06-24 | 1.654 | 51,536,352 | -141,436 | 8.64% | 85,264,401 |
| 2021-06-25 | 2021-06-23 | 1.591 | 51,677,788 | -25,930 | 8.67% | 82,210,000 |
| 2021-06-21 | 2021-06-17 | 1.527 | 51,703,718 | +31,430 | 8.67% | 78,961,200 |
| 2021-06-18 | 2021-06-16 | 1.502 | 51,672,288 | +123,364 | 8.66% | 77,597,980 |
| 2021-06-17 | 2021-06-15 | 1.654 | 51,548,924 | +243,585 | 8.64% | 85,285,200 |
| 2021-06-16 | 2021-06-11 | 1.769 | 51,305,339 | -130,436 | 8.60% | 90,758,661 |
| 2021-06-15 | 2021-06-10 | 1.693 | 51,435,775 | +103,721 | 8.62% | 87,061,801 |
| 2021-06-11 | 2021-06-09 | 1.756 | 51,332,054 | -183,082 | 8.61% | 90,152,639 |
| 2021-06-10 | 2021-06-08 | 1.667 | 51,515,136 | -44,788 | 8.64% | 85,884,910 |
| 2021-06-09 | 2021-06-07 | 1.680 | 51,559,924 | -2,358 | 8.65% | 86,615,759 |
| 2021-06-08 | 2021-06-04 | 1.705 | 51,562,282 | +147,723 | 8.65% | 87,932,140 |
| 2021-06-07 | 2021-06-03 | 1.782 | 51,414,559 | +10,215 | 8.62% | 91,606,200 |
| 2021-06-04 | 2021-06-02 | 1.769 | 51,404,344 | +47,931 | 8.62% | 90,933,800 |
| 2021-06-03 | 2021-06-01 | 1.833 | 51,356,413 | -295,445 | 8.61% | 94,116,960 |
| 2021-06-02 | 2021-05-31 | 1.845 | 51,651,858 | -113,935 | 8.66% | 95,315,750 |
| 2021-06-01 | 2021-05-28 | 1.807 | 51,765,793 | -34,574 | 8.68% | 93,549,600 |
| 2021-05-31 | 2021-05-27 | 1.769 | 51,800,367 | -20,429 | 8.69% | 91,634,361 |
| 2021-05-28 | 2021-05-26 | 1.769 | 51,820,796 | -212,155 | 8.69% | 91,670,499 |
| 2021-05-27 | 2021-05-25 | 1.744 | 52,032,951 | +22,001 | 8.72% | 90,721,400 |
| 2021-05-26 | 2021-05-24 | 1.667 | 52,010,950 | +35,359 | 8.72% | 86,711,520 |
| 2021-05-25 | 2021-05-21 | 1.794 | 51,975,591 | -108,435 | 8.72% | 93,267,270 |
| 2021-05-24 | 2021-05-20 | 1.794 | 52,084,026 | +18,073 | 8.73% | 93,461,851 |
| 2021-05-21 | 2021-05-18 | 1.947 | 52,065,953 | +128,079 | 8.73% | 101,380,860 |
| 2021-05-20 | 2021-05-17 | 1.833 | 51,937,874 | +167,366 | 8.71% | 95,182,559 |
| 2021-05-18 | 2021-05-14 | 1.705 | 51,770,508 | +104,506 | 8.68% | 88,287,240 |
| 2021-05-17 | 2021-05-13 | 1.769 | 51,666,002 | +186,225 | 8.66% | 91,396,670 |
| 2021-05-14 | 2021-05-12 | 1.985 | 51,479,777 | -99,791 | 8.63% | 102,204,960 |
| 2021-05-13 | 2021-05-11 | 2.024 | 51,579,568 | +156,366 | 8.65% | 104,372,369 |
| 2021-05-12 | 2021-05-10 | 2.214 | 51,423,202 | +106,863 | 8.62% | 113,872,559 |
| 2021-05-11 | 2021-05-07 | 1.985 | 51,316,339 | -188,582 | 8.60% | 101,880,480 |
| 2021-05-10 | 2021-05-06 | 1.947 | 51,504,921 | -216,870 | 8.64% | 100,288,439 |
| 2021-05-07 | 2021-05-05 | 1.845 | 51,721,791 | +398,380 | 8.67% | 95,444,800 |
| 2021-05-06 | 2021-05-04 | 1.833 | 51,323,411 | +124,150 | 8.61% | 94,056,480 |
| 2021-05-05 | 2021-05-03 | 1.756 | 51,199,261 | -40,074 | 8.58% | 89,919,420 |
| 2021-05-04 | 2021-04-30 | 1.858 | 51,239,335 | +172,081 | 8.59% | 95,206,600 |
| 2021-05-03 | 2021-04-29 | 1.985 | 51,067,254 | -496,599 | 8.56% | 101,385,961 |
| 2021-04-30 | 2021-04-28 | 1.744 | 51,563,853 | +132,793 | 8.65% | 89,903,510 |
| 2021-04-29 | 2021-04-27 | 1.922 | 51,431,060 | -1,044,274 | 8.62% | 98,835,540 |
| 2021-04-28 | 2021-04-26 | 1.616 | 52,475,334 | -48,717 | 8.80% | 84,814,411 |
| 2021-04-27 | 2021-04-23 | 1.540 | 52,524,051 | -64,432 | 8.81% | 80,882,451 |
| 2021-04-26 | 2021-04-22 | 1.502 | 52,588,483 | -62,860 | 8.82% | 78,973,860 |
| 2021-04-23 | 2021-04-21 | 1.324 | 52,651,343 | -2,358 | 8.83% | 69,687,279 |
| 2021-04-22 | 2021-04-20 | 1.413 | 52,653,701 | -36,930 | 8.83% | 74,381,100 |
| 2021-04-21 | 2021-04-19 | 1.336 | 52,690,631 | -110,007 | 8.83% | 70,409,849 |
| 2021-04-20 | 2021-04-16 | 1.311 | 52,800,638 | +30,645 | 8.85% | 69,212,910 |
| 2021-04-19 | 2021-04-15 | 1.273 | 52,769,993 | -104,506 | 8.85% | 67,158,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 52,874,499 | +103,720 | 8.87% | 67,963,910 |
| 2021-04-15 | 2021-04-13 | 1.247 | 52,770,779 | +11,787 | 8.85% | 65,815,820 |
| 2021-04-14 | 2021-04-12 | 1.298 | 52,758,992 | -90,363 | 8.85% | 68,486,879 |
| 2021-04-13 | 2021-04-09 | 1.336 | 52,849,355 | +156,366 | 8.86% | 70,621,950 |
| 2021-04-12 | 2021-04-08 | 1.349 | 52,692,989 | -772,401 | 8.84% | 71,083,600 |
| 2021-04-09 | 2021-04-07 | 1.260 | 53,465,390 | -34,573 | 8.96% | 67,362,570 |
| 2021-04-08 | 2021-04-01 | 1.273 | 53,499,963 | -39,288 | 8.97% | 68,087,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 53,539,251 | -348,877 | 8.98% | 66,092,890 |
| 2021-04-01 | 2021-03-30 | 1.298 | 53,888,128 | -54,217 | 9.04% | 69,952,620 |
| 2021-03-31 | 2021-03-29 | 1.260 | 53,942,345 | +129,650 | 9.04% | 67,963,500 |
| 2021-03-30 | 2021-03-26 | 1.222 | 53,812,695 | +51,860 | 9.02% | 65,745,600 |
| 2021-03-26 | 2021-03-24 | 1.171 | 53,760,835 | -40,859 | 9.01% | 62,945,480 |
| 2021-03-25 | 2021-03-23 | 1.222 | 53,801,694 | +268,729 | 9.02% | 65,732,159 |
| 2021-03-24 | 2021-03-22 | 1.324 | 53,532,965 | +38,502 | 8.98% | 70,854,160 |
| 2021-03-23 | 2021-03-19 | 1.336 | 53,494,463 | -17,286 | 8.97% | 71,484,000 |
| 2021-03-22 | 2021-03-18 | 1.324 | 53,511,749 | -374,807 | 8.97% | 70,826,079 |
| 2021-03-19 | 2021-03-17 | 1.311 | 53,886,556 | +998,699 | 9.04% | 70,636,369 |
| 2021-03-18 | 2021-03-16 | 1.362 | 52,887,857 | -43,217 | 8.87% | 72,019,560 |
| 2021-03-17 | 2021-03-15 | 1.374 | 52,931,074 | +109,221 | 8.88% | 72,752,040 |
| 2021-03-16 | 2021-03-12 | 1.285 | 52,821,853 | +532,744 | 8.86% | 67,896,240 |
| 2021-03-15 | 2021-03-11 | 1.400 | 52,289,109 | -249,871 | 8.77% | 73,200,600 |
| 2021-03-12 | 2021-03-10 | 1.196 | 52,538,980 | +171,295 | 8.81% | 62,852,160 |
| 2021-03-11 | 2021-03-09 | 1.171 | 52,367,685 | +337,877 | 8.78% | 61,314,321 |
| 2021-03-10 | 2021-03-08 | 1.133 | 52,029,808 | -25,145 | 8.72% | 58,932,240 |
| 2021-03-09 | 2021-03-05 | 1.145 | 52,054,953 | +116,293 | 8.73% | 59,623,201 |
| 2021-03-08 | 2021-03-04 | 1.349 | 51,938,660 | +3,940,580 | 8.71% | 70,066,000 |
| 2021-03-05 | 2021-03-03 | 2.265 | 47,998,080 | +759,043 | 8.05% | 108,731,301 |
| 2021-03-04 | 2021-03-02 | 2.151 | 47,239,037 | -297,802 | 7.92% | 101,601,111 |
| 2021-03-03 | 2021-03-01 | 2.265 | 47,536,839 | -149,294 | 7.97% | 107,686,440 |
| 2021-03-02 | 2021-02-26 | 2.418 | 47,686,133 | +3,349,690 | 8.00% | 115,307,199 |
| 2021-03-01 | 2021-02-25 | 2.571 | 44,336,443 | +1,168,423 | 7.43% | 113,978,499 |
| 2021-02-26 | 2021-02-24 | 2.469 | 43,168,020 | -73,075 | 7.24% | 106,579,720 |
| 2021-02-25 | 2021-02-23 | 2.533 | 43,241,095 | -87,220 | 7.25% | 109,511,689 |
| 2021-02-24 | 2021-02-22 | 2.571 | 43,328,315 | -2,347,061 | 7.27% | 111,386,841 |
| 2021-02-23 | 2021-02-19 | 2.011 | 45,675,376 | -721,327 | 7.66% | 91,843,819 |
| 2021-02-22 | 2021-02-18 | 1.782 | 46,396,703 | -974,341 | 7.78% | 82,665,800 |
| 2021-02-19 | 2021-02-17 | 1.871 | 47,371,044 | -1,319,289 | 7.94% | 88,621,890 |
| 2021-02-18 | 2021-02-16 | 1.400 | 48,690,333 | -531,959 | 8.16% | 68,162,600 |
| 2021-02-17 | 2021-02-11 | 0.980 | 49,222,292 | +690,682 | 8.25% | 48,235,110 |
| 2021-02-16 | 2021-02-09 | 0.853 | 48,531,610 | +94,291 | 8.14% | 41,381,880 |
| 2021-02-09 | 2021-02-05 | 0.789 | 48,437,319 | +13,358 | 8.12% | 38,219,280 |
| 2021-02-04 | 2021-02-02 | 0.840 | 48,423,961 | -3,143 | 8.12% | 40,673,820 |
| 2021-02-02 | 2021-01-29 | 0.840 | 48,427,104 | -1,571 | 8.12% | 40,676,460 |
| 2021-02-01 | 2021-01-28 | 0.827 | 48,428,675 | +393,665 | 8.12% | 40,061,450 |
| 2021-01-29 | 2021-01-27 | 0.891 | 48,035,010 | -23,573 | 8.05% | 42,792,400 |
| 2021-01-28 | 2021-01-26 | 0.904 | 48,058,583 | +42,431 | 8.06% | 43,425,020 |
| 2021-01-27 | 2021-01-25 | 0.942 | 48,016,152 | +165,009 | 8.05% | 45,219,920 |
| 2021-01-26 | 2021-01-22 | 0.904 | 47,851,143 | +23,573 | 8.02% | 43,237,580 |
| 2021-01-25 | 2021-01-21 | 0.929 | 47,827,570 | +30,645 | 8.02% | 44,433,640 |
| 2021-01-22 | 2021-01-20 | 0.865 | 47,796,925 | +7,857 | 8.01% | 41,363,720 |
| 2021-01-21 | 2021-01-19 | 0.878 | 47,789,068 | -7,857 | 8.01% | 41,965,110 |
| 2021-01-20 | 2021-01-18 | 0.878 | 47,796,925 | +235,727 | 8.01% | 41,972,010 |
| 2021-01-19 | 2021-01-15 | 0.878 | 47,561,198 | +176,796 | 7.97% | 41,765,010 |
| 2021-01-18 | 2021-01-14 | 0.865 | 47,384,402 | +55,789 | 7.95% | 41,006,720 |
| 2021-01-15 | 2021-01-13 | 0.891 | 47,328,613 | +283,659 | 7.94% | 42,163,100 |
| 2021-01-14 | 2021-01-12 | 0.916 | 47,044,954 | -110,792 | 7.89% | 43,107,840 |
| 2021-01-13 | 2021-01-11 | 0.878 | 47,155,746 | -275,801 | 7.91% | 41,408,970 |
| 2021-01-12 | 2021-01-08 | 0.916 | 47,431,547 | -26,716 | 7.95% | 43,462,080 |
| 2021-01-11 | 2021-01-07 | 0.916 | 47,458,263 | -229,442 | 7.96% | 43,486,560 |
| 2021-01-08 | 2021-01-06 | 0.776 | 47,687,705 | +147,723 | 8.00% | 37,020,900 |
| 2021-01-06 | 2021-01-04 | 0.764 | 47,539,982 | -137,508 | 7.97% | 36,301,200 |
| 2021-01-05 | 2020-12-31 | 0.700 | 47,677,490 | -6,286 | 7.99% | 33,372,350 |
| 2021-01-04 | 2020-12-29 | 0.725 | 47,683,776 | +75,433 | 8.00% | 34,590,450 |
| 2020-12-30 | 2020-12-28 | 0.751 | 47,608,343 | -47,146 | 7.98% | 35,747,510 |
| 2020-12-28 | 2020-12-22 | 0.700 | 47,655,489 | +31,431 | 7.99% | 33,356,950 |
| 2020-12-23 | 2020-12-21 | 0.789 | 47,624,058 | -30,645 | 7.99% | 37,577,580 |
| 2020-12-22 | 2020-12-18 | 0.776 | 47,654,703 | +55,003 | 7.99% | 36,995,280 |
| 2020-12-21 | 2020-12-17 | 0.764 | 47,599,700 | -234,156 | 7.98% | 36,346,800 |
| 2020-12-18 | 2020-12-16 | 0.713 | 47,833,856 | -254,586 | 8.02% | 34,090,560 |
| 2020-12-15 | 2020-12-11 | 0.592 | 48,088,442 | -129,650 | 8.06% | 28,458,000 |
| 2020-12-11 | 2020-12-09 | 0.560 | 48,218,092 | -102,149 | 8.08% | 27,000,600 |
| 2020-12-10 | 2020-12-08 | 0.592 | 48,320,241 | -10,215 | 8.10% | 28,595,175 |
| 2020-12-09 | 2020-12-07 | 0.598 | 48,330,456 | -1,043,487 | 8.10% | 28,908,760 |
| 2020-12-08 | 2020-12-04 | 0.624 | 49,373,943 | -78,576 | 8.28% | 30,789,640 |
| 2020-12-07 | 2020-12-03 | 0.630 | 49,452,519 | -1,251,714 | 8.29% | 31,153,320 |
| 2020-12-04 | 2020-12-02 | 0.566 | 50,704,233 | -133,579 | 8.50% | 28,715,405 |
| 2020-12-03 | 2020-12-01 | 0.573 | 50,837,812 | -7,858 | 8.52% | 29,114,550 |
| 2020-12-01 | 2020-11-27 | 0.598 | 50,845,670 | -47,145 | 8.53% | 30,413,230 |
| 2020-11-30 | 2020-11-26 | 0.554 | 50,892,815 | -102,935 | 8.53% | 28,174,515 |
| 2020-11-27 | 2020-11-25 | 0.528 | 50,995,750 | -23,572 | 8.55% | 26,933,500 |
| 2020-11-26 | 2020-11-24 | 0.560 | 51,019,322 | -5,501 | 8.55% | 28,569,200 |
| 2020-11-25 | 2020-11-23 | 0.490 | 51,024,823 | -117,863 | 8.56% | 25,000,745 |
| 2020-11-24 | 2020-11-20 | 0.452 | 51,142,686 | +235,727 | 8.58% | 23,105,885 |
| 2020-11-23 | 2020-11-19 | 0.445 | 50,906,959 | +39,288 | 8.54% | 22,675,450 |
| 2020-11-19 | 2020-11-17 | 0.465 | 50,867,671 | +39,288 | 8.53% | 23,629,005 |
| 2020-11-17 | 2020-11-13 | 0.465 | 50,828,383 | -78,576 | 8.52% | 23,610,755 |
| 2020-11-13 | 2020-11-11 | 0.471 | 50,906,959 | +57,361 | 8.54% | 23,971,190 |
| 2020-11-12 | 2020-11-10 | 0.458 | 50,849,598 | -78,576 | 8.53% | 23,297,040 |
| 2020-11-09 | 2020-11-05 | 0.452 | 50,928,174 | +5,500 | 8.54% | 23,008,970 |
| 2020-10-30 | 2020-10-28 | 0.458 | 50,922,674 | -222,370 | 8.54% | 23,330,520 |
| 2020-10-27 | 2020-10-22 | 0.445 | 51,145,044 | -1,571 | 8.58% | 22,781,500 |
| 2020-10-20 | 2020-10-16 | 0.445 | 51,146,615 | -786 | 8.58% | 22,782,200 |
| 2020-10-19 | 2020-10-15 | 0.439 | 51,147,401 | +117,864 | 8.58% | 22,457,085 |
| 2020-09-23 | 2020-09-21 | 0.445 | 51,029,537 | -1,572 | 8.56% | 22,730,050 |
| 2020-09-22 | 2020-09-18 | 0.458 | 51,031,109 | +80,933 | 8.56% | 23,380,200 |
| 2020-09-16 | 2020-09-14 | 0.477 | 50,950,176 | -785 | 8.54% | 24,315,750 |
| 2020-09-14 | 2020-09-10 | 0.471 | 50,950,961 | -330,019 | 8.54% | 23,991,910 |
| 2020-09-10 | 2020-09-08 | 0.433 | 51,280,980 | +179,153 | 8.60% | 22,189,420 |
| 2020-09-03 | 2020-09-01 | 0.458 | 51,101,827 | +197,225 | 8.57% | 23,412,600 |
| 2020-09-02 | 2020-08-31 | 0.445 | 50,904,602 | +337,877 | 8.54% | 22,674,400 |
| 2020-09-01 | 2020-08-28 | 0.465 | 50,566,725 | +165,009 | 8.48% | 23,489,210 |
| 2020-08-28 | 2020-08-26 | 0.452 | 50,401,716 | +77,004 | 8.45% | 22,771,120 |
| 2020-08-27 | 2020-08-25 | 0.465 | 50,324,712 | +15,716 | 8.44% | 23,376,790 |
| 2020-08-20 | 2020-08-18 | 0.535 | 50,308,996 | -19,644 | 8.44% | 26,890,920 |
| 2020-08-17 | 2020-08-13 | 0.522 | 50,328,640 | -3,143 | 8.44% | 26,260,910 |
| 2020-08-13 | 2020-08-11 | 0.547 | 50,331,783 | +14,143 | 8.44% | 27,543,650 |
| 2020-08-11 | 2020-08-07 | 0.611 | 50,317,640 | +1,106,349 | 8.44% | 30,737,760 |
| 2020-08-10 | 2020-08-06 | 0.579 | 49,211,291 | +265,586 | 8.25% | 28,496,195 |
| 2020-08-07 | 2020-08-05 | 0.592 | 48,945,705 | +182,296 | 8.21% | 28,965,315 |
| 2020-08-06 | 2020-08-04 | 0.535 | 48,763,409 | -143,008 | 8.18% | 26,064,780 |
| 2020-08-05 | 2020-08-03 | 0.477 | 48,906,417 | +240,442 | 8.20% | 23,340,375 |
| 2020-08-04 | 2020-07-31 | 0.490 | 48,665,975 | +126,508 | 8.16% | 23,844,975 |
| 2020-08-03 | 2020-07-30 | 0.471 | 48,539,467 | +125,721 | 8.14% | 22,856,380 |
| 2020-07-31 | 2020-07-29 | 0.465 | 48,413,746 | +270,301 | 8.12% | 22,489,110 |
| 2020-07-30 | 2020-07-28 | 0.484 | 48,143,445 | +154,795 | 8.07% | 23,282,600 |
| 2020-07-29 | 2020-07-27 | 0.445 | 47,988,650 | +78,575 | 8.05% | 21,375,550 |
| 2020-07-28 | 2020-07-24 | 0.445 | 47,910,075 | -30,644 | 8.03% | 21,340,550 |
| 2020-07-24 | 2020-07-22 | 0.445 | 47,940,719 | +66,004 | 8.04% | 21,354,200 |
| 2020-07-22 | 2020-07-20 | 0.445 | 47,874,715 | -78,576 | 8.03% | 21,324,800 |
| 2020-07-21 | 2020-07-17 | 0.433 | 47,953,291 | +31,430 | 8.04% | 20,749,520 |
| 2020-07-20 | 2020-07-16 | 0.458 | 47,921,861 | -15,715 | 8.04% | 21,955,680 |
| 2020-07-17 | 2020-07-15 | 0.490 | 47,937,576 | -31,430 | 8.04% | 23,488,080 |
| 2020-07-16 | 2020-07-14 | 0.515 | 47,969,006 | -47,932 | 8.04% | 24,724,440 |
| 2020-07-15 | 2020-07-13 | 0.465 | 48,016,938 | -353,591 | 8.05% | 22,304,785 |
| 2020-07-14 | 2020-07-10 | 0.433 | 48,370,529 | -267,158 | 8.11% | 20,930,060 |
| 2020-07-13 | 2020-07-09 | 0.445 | 48,637,687 | -309,589 | 8.16% | 21,664,650 |
| 2020-07-10 | 2020-07-08 | 0.407 | 48,947,276 | +314,303 | 8.21% | 19,933,760 |
| 2020-07-09 | 2020-07-07 | 0.344 | 48,632,973 | +184,654 | 8.15% | 16,711,110 |
| 2020-07-08 | 2020-07-06 | 0.331 | 48,448,319 | +897,336 | 8.12% | 16,031,080 |
| 2020-07-02 | 2020-06-29 | 0.305 | 47,550,983 | +33,002 | 7.97% | 14,523,840 |
| 2020-06-30 | 2020-06-26 | 0.318 | 47,517,981 | -19,644 | 7.97% | 15,118,500 |
| 2020-06-26 | 2020-06-23 | 0.317 | 47,537,625 | +55,003 | 7.97% | 15,064,251 |
| 2020-06-24 | 2020-06-22 | 0.325 | 47,482,622 | +161,867 | 7.96% | 15,409,395 |
| 2020-06-23 | 2020-06-19 | 0.344 | 47,320,755 | +105,291 | 7.93% | 16,260,210 |
| 2020-06-22 | 2020-06-18 | 0.356 | 47,215,464 | -24,358 | 7.92% | 16,824,920 |
| 2020-06-19 | 2020-06-17 | 0.356 | 47,239,822 | +110,792 | 7.92% | 16,833,600 |
| 2020-06-17 | 2020-06-15 | 0.369 | 47,129,030 | +94,291 | 7.90% | 17,393,910 |
| 2020-06-15 | 2020-06-11 | 0.395 | 47,034,739 | -7,858 | 7.89% | 18,556,290 |
| 2020-06-11 | 2020-06-09 | 0.407 | 47,042,597 | -3,929 | 7.89% | 19,158,080 |
| 2020-06-10 | 2020-06-08 | 0.369 | 47,046,526 | +80,148 | 7.89% | 17,363,460 |
| 2020-06-09 | 2020-06-05 | 0.369 | 46,966,378 | -29,073 | 7.88% | 17,333,880 |
| 2020-06-05 | 2020-06-03 | 0.375 | 46,995,451 | -95,077 | 7.88% | 17,643,655 |
| 2020-06-04 | 2020-06-02 | 0.369 | 47,090,528 | +62,861 | 7.90% | 17,379,700 |
| 2020-06-02 | 2020-05-29 | 0.344 | 47,027,667 | -786 | 7.89% | 16,159,500 |
| 2020-05-29 | 2020-05-27 | 0.363 | 47,028,453 | +213,726 | 7.89% | 17,057,535 |
| 2020-05-26 | 2020-05-22 | 0.350 | 46,814,727 | -23,572 | 7.85% | 16,384,225 |
| 2020-05-22 | 2020-05-20 | 0.369 | 46,838,299 | +78,575 | 7.85% | 17,286,610 |
| 2020-05-20 | 2020-05-18 | 0.369 | 46,759,724 | -11,000 | 7.84% | 17,257,610 |
| 2020-05-19 | 2020-05-15 | 0.382 | 46,770,724 | -4,715 | 7.84% | 17,856,900 |
| 2020-05-18 | 2020-05-14 | 0.382 | 46,775,439 | +19,644 | 7.84% | 17,858,700 |
| 2020-05-04 | 2020-04-28 | 0.414 | 46,755,795 | +88,791 | 7.84% | 19,338,800 |
| 2020-04-29 | 2020-04-27 | 0.388 | 46,667,004 | +117,864 | 7.82% | 18,114,255 |
| 2020-04-22 | 2020-04-20 | 0.401 | 46,549,140 | -786 | 7.81% | 18,660,915 |
| 2020-04-21 | 2020-04-17 | 0.395 | 46,549,926 | +69,147 | 7.81% | 18,365,020 |
| 2020-04-17 | 2020-04-15 | 0.414 | 46,480,779 | +786 | 7.79% | 19,225,050 |
| 2020-04-15 | 2020-04-09 | 0.401 | 46,479,993 | +172,081 | 7.79% | 18,633,195 |
| 2020-04-14 | 2020-04-08 | 0.382 | 46,307,912 | +29,073 | 7.76% | 17,680,200 |
| 2020-04-09 | 2020-04-07 | 0.382 | 46,278,839 | +62,861 | 7.76% | 17,669,100 |
| 2020-04-01 | 2020-03-30 | 0.369 | 46,215,978 | +3,143 | 7.75% | 17,056,930 |
| 2020-03-31 | 2020-03-27 | 0.382 | 46,212,835 | +1,571 | 7.75% | 17,643,900 |
| 2020-03-30 | 2020-03-26 | 0.382 | 46,211,264 | -193,297 | 7.75% | 17,643,300 |
| 2020-03-27 | 2020-03-25 | 0.375 | 46,404,561 | -34,573 | 7.78% | 17,421,815 |
| 2020-03-26 | 2020-03-24 | 0.369 | 46,439,134 | +204,297 | 7.79% | 17,139,290 |
| 2020-03-23 | 2020-03-19 | 0.356 | 46,234,837 | +28,288 | 7.75% | 16,475,480 |
| 2020-03-20 | 2020-03-18 | 0.382 | 46,206,549 | +55,003 | 7.75% | 17,641,500 |
| 2020-03-13 | 2020-03-11 | 0.484 | 46,151,546 | +58,932 | 7.74% | 22,319,300 |
| 2020-03-04 | 2020-03-02 | 0.509 | 46,092,614 | +18,858 | 7.73% | 23,464,000 |
| 2020-03-03 | 2020-02-28 | 0.496 | 46,073,756 | +15,715 | 7.73% | 22,868,040 |
| 2020-03-02 | 2020-02-27 | 0.535 | 46,058,041 | +14,144 | 7.72% | 24,618,720 |
| 2020-02-26 | 2020-02-24 | 0.522 | 46,043,897 | -79,362 | 7.72% | 24,025,180 |
| 2020-02-25 | 2020-02-21 | 0.535 | 46,123,259 | -15,715 | 7.73% | 24,653,580 |
| 2020-02-19 | 2020-02-17 | 0.554 | 46,138,974 | +78,576 | 7.74% | 25,542,765 |
| 2020-02-14 | 2020-02-12 | 0.573 | 46,060,398 | +16,501 | 7.72% | 26,378,550 |
| 2020-02-13 | 2020-02-11 | 0.509 | 46,043,897 | -11,787 | 7.72% | 23,439,200 |
| 2020-02-11 | 2020-02-07 | 0.535 | 46,055,684 | -73,075 | 7.72% | 24,617,460 |
| 2020-02-10 | 2020-02-06 | 0.515 | 46,128,759 | -786 | 7.73% | 23,775,930 |
| 2020-02-06 | 2020-02-04 | 0.490 | 46,129,545 | -165,009 | 7.73% | 22,602,195 |
| 2020-01-31 | 2020-01-29 | 0.515 | 46,294,554 | -66,790 | 7.76% | 23,861,385 |
| 2020-01-30 | 2020-01-24 | 0.560 | 46,361,344 | +235,728 | 7.77% | 25,960,880 |
| 2020-01-23 | 2020-01-21 | 0.592 | 46,125,616 | -102,149 | 7.73% | 27,296,430 |
| 2020-01-20 | 2020-01-16 | 0.636 | 46,227,765 | -1,571 | 7.75% | 29,416,000 |
| 2020-01-16 | 2020-01-14 | 0.624 | 46,229,336 | -196,440 | 7.75% | 28,828,660 |
| 2020-01-14 | 2020-01-10 | 0.662 | 46,425,776 | +77,790 | 7.78% | 30,723,680 |
| 2020-01-10 | 2020-01-08 | 0.630 | 46,347,986 | +55,003 | 7.77% | 29,197,575 |
| 2020-01-09 | 2020-01-07 | 0.630 | 46,292,983 | +141,437 | 7.76% | 29,162,925 |
| 2020-01-07 | 2020-01-03 | 0.605 | 46,151,546 | -39,288 | 7.74% | 27,899,125 |
| 2020-01-06 | 2020-01-02 | 0.598 | 46,190,834 | +414,095 | 7.75% | 27,628,950 |
| 2020-01-02 | 2019-12-27 | 0.573 | 45,776,739 | +457,311 | 7.68% | 26,216,100 |
| 2019-12-23 | 2019-12-19 | 0.541 | 45,319,428 | +1,572 | 7.60% | 24,512,300 |
| 2019-12-20 | 2019-12-18 | 0.541 | 45,317,856 | +78,576 | 7.60% | 24,511,450 |
| 2019-12-16 | 2019-12-12 | 0.535 | 45,239,280 | +125,721 | 7.59% | 24,181,080 |
| 2019-12-06 | 2019-12-04 | 0.541 | 45,113,559 | +23,573 | 7.56% | 24,400,950 |
| 2019-11-27 | 2019-11-25 | 0.598 | 45,089,986 | -15,715 | 7.56% | 26,970,480 |
| 2019-11-20 | 2019-11-18 | 0.592 | 45,105,701 | -6,286 | 7.56% | 26,692,860 |
| 2019-11-14 | 2019-11-12 | 0.624 | 45,111,987 | +39,288 | 7.56% | 28,131,880 |
| 2019-11-07 | 2019-11-05 | 0.630 | 45,072,699 | -6,286 | 7.56% | 28,394,190 |
| 2019-10-25 | 2019-10-23 | 0.662 | 45,078,985 | +392,879 | 7.56% | 29,832,400 |
| 2019-10-23 | 2019-10-21 | 0.649 | 44,686,106 | +23,573 | 7.49% | 29,003,700 |
| 2019-10-14 | 2019-10-10 | 0.675 | 44,662,533 | +380,307 | 7.49% | 30,125,200 |
| 2019-10-02 | 2019-09-27 | 0.751 | 44,282,226 | +39,288 | 7.43% | 33,250,040 |
| 2019-09-26 | 2019-09-24 | 0.751 | 44,242,938 | +78,576 | 7.42% | 33,220,540 |
| 2019-09-25 | 2019-09-23 | 0.776 | 44,164,362 | +23,573 | 7.41% | 34,285,660 |
| 2019-09-24 | 2019-09-20 | 0.802 | 44,140,789 | +74,647 | 7.40% | 35,390,880 |
| 2019-09-19 | 2019-09-17 | 0.789 | 44,066,142 | -22,787 | 7.39% | 34,770,220 |
| 2019-09-16 | 2019-09-12 | 0.814 | 44,088,929 | +377,164 | 7.39% | 35,910,400 |
| 2019-09-13 | 2019-09-11 | 0.789 | 43,711,765 | -14,144 | 7.33% | 34,490,600 |
| 2019-09-06 | 2019-09-04 | 0.814 | 43,725,909 | -125,721 | 7.33% | 35,614,720 |
| 2019-09-05 | 2019-09-03 | 0.827 | 43,851,630 | -86,434 | 7.35% | 36,275,200 |
| 2019-09-04 | 2019-09-02 | 0.802 | 43,938,064 | -85,647 | 7.37% | 35,228,340 |
| 2019-09-03 | 2019-08-30 | 0.662 | 44,023,711 | +231,013 | 7.38% | 29,134,040 |
| 2019-08-28 | 2019-08-26 | 0.636 | 43,792,698 | -30,645 | 7.34% | 27,866,500 |
| 2019-08-19 | 2019-08-15 | 0.649 | 43,823,343 | -329,233 | 7.35% | 28,443,720 |
| 2019-08-15 | 2019-08-13 | 0.675 | 44,152,576 | -39,288 | 7.40% | 29,781,230 |
| 2019-08-12 | 2019-08-08 | 0.700 | 44,191,864 | +756,686 | 7.41% | 30,932,550 |
| 2019-08-07 | 2019-08-05 | 0.636 | 43,435,178 | +39,288 | 7.28% | 27,639,000 |
| 2019-08-06 | 2019-08-02 | 0.662 | 43,395,890 | -55,003 | 7.28% | 28,718,560 |
| 2019-07-30 | 2019-07-26 | 0.700 | 43,450,893 | -1,572 | 7.29% | 30,413,900 |
| 2019-07-29 | 2019-07-25 | 0.700 | 43,452,465 | -5,500 | 7.29% | 30,415,000 |
| 2019-07-24 | 2019-07-22 | 0.725 | 43,457,965 | +550,031 | 7.29% | 31,524,990 |
| 2019-07-23 | 2019-07-19 | 0.776 | 42,907,934 | +352,806 | 7.19% | 33,310,270 |
| 2019-07-22 | 2019-07-18 | 0.725 | 42,555,128 | +658,466 | 7.14% | 30,870,060 |
| 2019-07-18 | 2019-07-16 | 0.687 | 41,896,662 | +62,861 | 7.03% | 28,792,800 |
| 2019-07-04 | 2019-07-02 | 0.713 | 41,833,801 | +78,576 | 7.01% | 29,814,400 |
| 2019-06-13 | 2019-06-11 | 0.764 | 41,755,225 | +62,860 | 7.00% | 31,884,000 |
| 2019-06-12 | 2019-06-10 | 0.738 | 41,692,365 | -22,787 | 6.99% | 30,774,800 |
| 2019-05-27 | 2019-05-23 | 0.802 | 41,715,152 | -173,652 | 6.99% | 33,446,070 |
| 2019-05-24 | 2019-05-22 | 0.827 | 41,888,804 | -7,858 | 7.02% | 34,651,500 |
| 2019-05-23 | 2019-05-21 | 0.865 | 41,896,662 | +7,858 | 7.03% | 36,257,600 |
| 2019-05-22 | 2019-05-20 | 0.789 | 41,888,804 | +78,575 | 7.02% | 33,052,200 |
| 2019-05-20 | 2019-05-16 | 0.814 | 41,810,229 | +786 | 7.01% | 34,054,400 |
| 2019-05-15 | 2019-05-10 | 0.827 | 41,809,443 | -786 | 7.01% | 34,585,850 |
| 2019-05-09 | 2019-05-07 | 0.802 | 41,810,229 | +78,576 | 7.01% | 33,522,300 |
| 2019-05-08 | 2019-05-06 | 0.802 | 41,731,653 | +137,508 | 7.00% | 33,459,300 |
| 2019-05-06 | 2019-05-02 | 0.853 | 41,594,145 | -24,358 | 6.97% | 35,466,450 |
| 2019-05-02 | 2019-04-29 | 0.865 | 41,618,503 | +25,144 | 6.98% | 36,016,880 |
| 2019-04-30 | 2019-04-26 | 0.878 | 41,593,359 | +9,429 | 6.97% | 36,524,460 |
| 2019-04-29 | 2019-04-25 | 0.891 | 41,583,930 | +58,932 | 6.97% | 37,045,400 |
| 2019-04-26 | 2019-04-24 | 0.891 | 41,524,998 | +7,857 | 6.96% | 36,992,900 |
| 2019-04-25 | 2019-04-23 | 0.916 | 41,517,141 | -10,214 | 6.96% | 38,042,640 |
| 2019-04-23 | 2019-04-17 | 0.929 | 41,527,355 | -12,573 | 6.96% | 38,580,500 |
| 2019-04-17 | 2019-04-15 | 0.904 | 41,539,928 | +78,576 | 6.97% | 37,534,860 |
| 2019-04-16 | 2019-04-12 | 0.916 | 41,461,352 | -785 | 6.95% | 37,991,520 |
| 2019-04-11 | 2019-04-09 | 0.954 | 41,462,137 | +11,786 | 6.95% | 39,575,250 |
| 2019-04-10 | 2019-04-08 | 0.993 | 41,450,351 | +366,949 | 6.95% | 41,146,560 |
| 2019-04-08 | 2019-04-03 | 0.904 | 41,083,402 | +6,286 | 6.89% | 37,122,350 |
| 2019-04-03 | 2019-04-01 | 0.916 | 41,077,116 | +33,002 | 6.89% | 37,639,440 |
| 2019-04-02 | 2019-03-29 | 0.904 | 41,044,114 | +47,146 | 6.88% | 37,086,850 |
| 2019-03-26 | 2019-03-22 | 0.929 | 40,996,968 | +23,573 | 6.87% | 38,087,750 |
| 2019-03-25 | 2019-03-21 | 0.929 | 40,973,395 | +87,219 | 6.87% | 38,065,850 |
| 2019-03-22 | 2019-03-20 | 0.967 | 40,886,176 | +6,286 | 6.86% | 39,545,840 |
| 2019-03-19 | 2019-03-15 | 0.954 | 40,879,890 | +7,857 | 6.85% | 39,019,500 |
| 2019-03-11 | 2019-03-07 | 1.005 | 40,872,033 | -785 | 6.85% | 41,092,640 |
| 2019-03-08 | 2019-03-06 | 1.018 | 40,872,818 | +140,651 | 6.85% | 41,613,600 |
| 2019-03-07 | 2019-03-05 | 1.018 | 40,732,167 | +200,368 | 6.83% | 41,470,400 |
| 2019-03-06 | 2019-03-04 | 1.005 | 40,531,799 | +8,643 | 6.80% | 40,750,570 |
| 2019-03-04 | 2019-02-28 | 0.980 | 40,523,156 | -24,358 | 6.79% | 39,710,440 |
| 2019-02-28 | 2019-02-26 | 1.018 | 40,547,514 | +68,361 | 6.80% | 41,282,400 |
| 2019-02-27 | 2019-02-25 | 1.031 | 40,479,153 | -61,289 | 6.79% | 41,727,960 |
| 2019-02-25 | 2019-02-21 | 0.942 | 40,540,442 | +72,290 | 6.80% | 38,179,560 |
| 2019-02-22 | 2019-02-20 | 0.954 | 40,468,152 | +11,786 | 6.79% | 38,626,500 |
| 2019-02-19 | 2019-02-15 | 0.916 | 40,456,366 | -77,790 | 6.78% | 37,070,640 |
| 2019-02-18 | 2019-02-14 | 0.942 | 40,534,156 | +359,092 | 6.80% | 38,173,640 |
| 2019-02-15 | 2019-02-13 | 0.929 | 40,175,064 | -120,222 | 6.74% | 37,324,170 |
| 2019-02-14 | 2019-02-12 | 0.904 | 40,295,286 | +42,431 | 6.76% | 36,410,220 |
| 2019-02-13 | 2019-02-11 | 0.916 | 40,252,855 | +43,217 | 6.75% | 36,884,160 |
| 2019-02-12 | 2019-02-08 | 0.942 | 40,209,638 | +2,357 | 6.74% | 37,868,020 |
| 2019-02-11 | 2019-02-04 | 0.916 | 40,207,281 | +102,149 | 6.74% | 36,842,400 |
| 2019-02-08 | 2019-01-31 | 0.904 | 40,105,132 | -11,786 | 6.72% | 36,238,400 |
| 2019-01-30 | 2019-01-28 | 0.865 | 40,116,918 | +145,365 | 6.73% | 34,717,400 |
| 2019-01-29 | 2019-01-25 | 0.865 | 39,971,553 | +168,938 | 6.70% | 34,591,600 |
| 2019-01-28 | 2019-01-24 | 0.827 | 39,802,615 | +60,504 | 6.67% | 32,925,750 |
| 2019-01-25 | 2019-01-23 | 0.827 | 39,742,111 | +47,145 | 6.66% | 32,875,700 |
| 2019-01-22 | 2019-01-18 | 0.865 | 39,694,966 | +188,582 | 6.66% | 34,352,240 |
| 2019-01-21 | 2019-01-17 | 0.840 | 39,506,384 | +11,787 | 6.62% | 33,183,480 |
| 2019-01-17 | 2019-01-15 | 0.814 | 39,494,597 | -1,572 | 6.62% | 32,168,320 |
| 2019-01-16 | 2019-01-14 | 0.814 | 39,496,169 | -7,072 | 6.62% | 32,169,600 |
| 2019-01-11 | 2019-01-09 | 0.827 | 39,503,241 | -7,857 | 6.62% | 32,678,100 |
| 2019-01-02 | 2018-12-27 | 0.802 | 39,511,098 | -39,288 | 6.63% | 31,678,920 |
| 2018-12-28 | 2018-12-24 | 0.802 | 39,550,386 | +432,167 | 6.63% | 31,710,420 |
| 2018-12-20 | 2018-12-18 | 0.814 | 39,118,219 | +15,715 | 6.56% | 31,861,760 |
| 2018-12-19 | 2018-12-17 | 0.827 | 39,102,504 | +17,287 | 6.56% | 32,346,600 |
| 2018-12-17 | 2018-12-13 | 0.840 | 39,085,217 | -39,288 | 6.55% | 32,829,720 |
| 2018-12-14 | 2018-12-12 | 0.827 | 39,124,505 | +17,287 | 6.56% | 32,364,800 |
| 2018-12-13 | 2018-12-11 | 0.814 | 39,107,218 | -78,576 | 6.56% | 31,852,800 |
| 2018-12-10 | 2018-12-06 | 0.840 | 39,185,794 | -471,455 | 6.57% | 32,914,200 |
| 2018-12-06 | 2018-12-04 | 0.904 | 39,657,249 | -31,431 | 6.65% | 35,833,700 |
| 2018-12-05 | 2018-12-03 | 0.904 | 39,688,680 | +478,527 | 6.65% | 35,862,100 |
| 2018-12-04 | 2018-11-30 | 0.853 | 39,210,153 | +161,081 | 6.57% | 33,433,670 |
| 2018-12-03 | 2018-11-29 | 0.853 | 39,049,072 | -3,929 | 6.55% | 33,296,320 |
| 2018-11-29 | 2018-11-27 | 0.891 | 39,053,001 | -4,714 | 6.55% | 34,790,700 |
| 2018-11-28 | 2018-11-26 | 0.904 | 39,057,715 | +62,860 | 6.55% | 35,291,970 |
| 2018-11-21 | 2018-11-19 | 0.942 | 38,994,855 | -1,571 | 6.54% | 36,723,980 |
| 2018-11-13 | 2018-11-09 | 0.954 | 38,996,426 | -314,304 | 6.54% | 37,221,750 |
| 2018-11-07 | 2018-11-05 | 0.967 | 39,310,730 | +15,716 | 6.59% | 38,022,040 |
| 2018-11-06 | 2018-11-02 | 0.993 | 39,295,014 | +203,511 | 6.59% | 39,007,020 |
| 2018-11-02 | 2018-10-31 | 0.929 | 39,091,503 | +102,149 | 6.55% | 36,317,500 |
| 2018-10-25 | 2018-10-23 | 0.993 | 38,989,354 | -47,146 | 6.54% | 38,703,600 |
| 2018-10-22 | 2018-10-18 | 0.967 | 39,036,500 | -2,357 | 6.55% | 37,756,800 |
| 2018-10-16 | 2018-10-12 | 1.018 | 39,038,857 | -102,149 | 6.55% | 39,746,400 |
| 2018-10-15 | 2018-10-11 | 1.018 | 39,141,006 | +39,288 | 6.56% | 39,850,400 |
| 2018-10-12 | 2018-10-10 | 1.056 | 39,101,718 | +13,358 | 6.56% | 41,303,290 |
| 2018-10-11 | 2018-10-09 | 1.044 | 39,088,360 | +339,448 | 6.55% | 40,791,720 |
| 2018-10-10 | 2018-10-08 | 1.056 | 38,748,912 | +70,718 | 6.50% | 40,930,620 |
| 2018-10-05 | 2018-10-03 | 1.069 | 38,678,194 | -3,143 | 6.49% | 41,348,160 |
| 2018-10-02 | 2018-09-27 | 1.094 | 38,681,337 | +786 | 6.49% | 42,336,080 |
| 2018-09-28 | 2018-09-26 | 1.107 | 38,680,551 | -786 | 6.49% | 42,827,490 |
| 2018-09-26 | 2018-09-21 | 1.120 | 38,681,337 | -2,357 | 6.49% | 43,320,640 |
| 2018-09-20 | 2018-09-18 | 1.044 | 38,683,694 | -2,357 | 6.49% | 40,369,420 |
| 2018-09-14 | 2018-09-12 | 1.018 | 38,686,051 | -1,572 | 6.49% | 39,387,200 |
| 2018-09-13 | 2018-09-11 | 1.018 | 38,687,623 | +23,573 | 6.49% | 39,388,800 |
| 2018-09-12 | 2018-09-10 | 1.044 | 38,664,050 | -317,447 | 6.48% | 40,348,920 |
| 2018-09-11 | 2018-09-07 | 1.094 | 38,981,497 | +3,143 | 6.54% | 42,664,600 |
| 2018-09-10 | 2018-09-06 | 1.120 | 38,978,354 | -7,072 | 6.54% | 43,653,280 |
| 2018-09-04 | 2018-08-31 | 1.145 | 38,985,426 | +39,288 | 6.54% | 44,653,501 |
| 2018-09-03 | 2018-08-30 | 1.196 | 38,946,138 | -37,716 | 6.53% | 46,591,101 |
| 2018-08-29 | 2018-08-27 | 1.196 | 38,983,854 | +22,787 | 6.54% | 46,636,220 |
| 2018-08-23 | 2018-08-21 | 1.209 | 38,961,067 | +23,573 | 6.53% | 47,104,800 |
| 2018-08-21 | 2018-08-17 | 1.184 | 38,937,494 | +79,361 | 6.53% | 46,085,220 |
| 2018-08-17 | 2018-08-15 | 1.184 | 38,858,133 | +43,217 | 6.52% | 45,991,291 |
| 2018-08-09 | 2018-08-07 | 1.285 | 38,814,916 | +47,146 | 6.51% | 49,891,980 |
| 2018-08-08 | 2018-08-06 | 1.247 | 38,767,770 | -29,859 | 6.50% | 48,351,240 |
| 2018-08-06 | 2018-08-02 | 1.247 | 38,797,629 | +39,288 | 6.51% | 48,388,480 |
| 2018-08-02 | 2018-07-31 | 1.324 | 38,758,341 | -47,146 | 6.50% | 51,299,040 |
| 2018-07-27 | 2018-07-25 | 1.273 | 38,805,487 | +23,573 | 6.51% | 49,386,000 |
| 2018-07-26 | 2018-07-24 | 1.285 | 38,781,914 | +47,146 | 6.50% | 49,849,560 |
| 2018-07-11 | 2018-07-09 | 1.273 | 38,734,768 | +55,003 | 6.49% | 49,295,999 |
| 2018-07-10 | 2018-07-06 | 1.247 | 38,679,765 | +86,433 | 6.49% | 48,241,480 |
| 2018-07-04 | 2018-06-29 | 1.324 | 38,593,332 | -23,573 | 6.47% | 51,080,640 |
| 2018-07-03 | 2018-06-28 | 1.285 | 38,616,905 | -11,000 | 6.48% | 49,637,461 |
| 2018-06-29 | 2018-06-27 | 1.273 | 38,627,905 | -82,505 | 6.48% | 49,160,000 |
| 2018-06-28 | 2018-06-26 | 1.298 | 38,710,410 | -143,008 | 6.49% | 50,250,300 |
| 2018-06-27 | 2018-06-25 | 1.311 | 38,853,418 | -23,573 | 6.51% | 50,930,410 |
| 2018-06-26 | 2018-06-22 | 1.349 | 38,876,991 | -51,074 | 6.52% | 52,445,620 |
| 2018-06-22 | 2018-06-20 | 1.362 | 38,928,065 | +125,721 | 6.53% | 53,009,940 |
| 2018-06-21 | 2018-06-19 | 1.374 | 38,802,344 | -131,221 | 6.51% | 53,332,560 |
| 2018-06-13 | 2018-06-11 | 1.464 | 38,933,565 | +14,929 | 6.53% | 56,981,349 |
| 2018-06-12 | 2018-06-08 | 1.489 | 38,918,636 | +7,858 | 6.53% | 57,950,100 |
| 2018-06-11 | 2018-06-07 | 1.540 | 38,910,778 | -302,518 | 6.52% | 59,919,199 |
| 2018-06-07 | 2018-06-05 | 1.553 | 39,213,296 | -29,073 | 6.58% | 60,884,101 |
| 2018-06-06 | 2018-06-04 | 1.591 | 39,242,369 | -23,572 | 6.58% | 62,427,501 |
| 2018-06-05 | 2018-06-01 | 1.565 | 39,265,941 | -55,004 | 6.58% | 61,465,559 |
| 2018-06-04 | 2018-05-31 | 1.565 | 39,320,945 | -110,006 | 6.59% | 61,551,661 |
| 2018-06-01 | 2018-05-30 | 1.489 | 39,430,951 | +78,576 | 6.61% | 58,712,940 |
| 2018-05-31 | 2018-05-29 | 1.527 | 39,352,375 | -78,576 | 6.60% | 60,098,400 |
| 2018-05-30 | 2018-05-28 | 1.527 | 39,430,951 | -23,573 | 6.61% | 60,218,400 |
| 2018-05-29 | 2018-05-25 | 1.489 | 39,454,524 | -29,073 | 6.62% | 58,748,041 |
| 2018-05-28 | 2018-05-24 | 1.489 | 39,483,597 | +33,002 | 6.62% | 58,791,331 |
| 2018-05-25 | 2018-05-23 | 1.540 | 39,450,595 | -40,073 | 6.61% | 60,750,470 |
| 2018-05-24 | 2018-05-21 | 1.514 | 39,490,668 | -78,576 | 6.62% | 59,807,019 |
| 2018-05-23 | 2018-05-18 | 1.527 | 39,569,244 | -120,221 | 6.63% | 60,429,599 |
| 2018-05-21 | 2018-05-17 | 1.451 | 39,689,465 | -72,290 | 6.65% | 57,582,539 |
| 2018-05-18 | 2018-05-16 | 1.464 | 39,761,755 | -125,722 | 6.67% | 58,193,450 |
| 2018-05-16 | 2018-05-14 | 1.476 | 39,887,477 | +290,731 | 6.69% | 58,885,080 |
| 2018-05-11 | 2018-05-09 | 1.387 | 39,596,746 | +39,288 | 6.64% | 54,928,370 |
| 2018-05-10 | 2018-05-08 | 1.362 | 39,557,458 | +86,434 | 6.63% | 53,867,010 |
| 2018-05-08 | 2018-05-04 | 1.387 | 39,471,024 | +47,145 | 6.62% | 54,753,969 |
| 2018-05-07 | 2018-05-03 | 1.400 | 39,423,879 | +19,644 | 6.61% | 55,190,300 |
| 2018-05-02 | 2018-04-27 | 1.400 | 39,404,235 | -1,571 | 6.61% | 55,162,800 |
| 2018-04-30 | 2018-04-26 | 1.374 | 39,405,806 | +110,006 | 6.61% | 54,161,999 |
| 2018-04-25 | 2018-04-23 | 1.413 | 39,295,800 | -62,861 | 6.59% | 55,511,100 |
| 2018-04-24 | 2018-04-20 | 1.438 | 39,358,661 | -64,432 | 6.60% | 56,601,700 |
| 2018-04-23 | 2018-04-19 | 1.527 | 39,423,093 | -37,717 | 6.61% | 60,206,400 |
| 2018-04-20 | 2018-04-18 | 1.324 | 39,460,810 | +95,863 | 6.62% | 52,228,801 |
| 2018-04-19 | 2018-04-17 | 1.298 | 39,364,947 | -130,436 | 6.60% | 51,099,960 |
| 2018-04-18 | 2018-04-16 | 1.324 | 39,495,383 | +78,576 | 6.62% | 52,274,560 |
| 2018-04-17 | 2018-04-13 | 1.336 | 39,416,807 | -183,868 | 6.61% | 52,672,200 |
| 2018-04-13 | 2018-04-11 | 1.349 | 39,600,675 | +33,788 | 6.64% | 53,421,880 |
| 2018-04-12 | 2018-04-10 | 1.349 | 39,566,887 | +35,359 | 6.63% | 53,376,300 |
| 2018-04-11 | 2018-04-09 | 1.324 | 39,531,528 | +7,858 | 6.63% | 52,322,400 |
| 2018-04-10 | 2018-04-06 | 1.298 | 39,523,670 | -157,152 | 6.63% | 51,306,000 |
| 2018-04-06 | 2018-04-03 | 1.324 | 39,680,822 | +77,790 | 6.65% | 52,520,000 |
| 2018-04-04 | 2018-03-29 | 1.324 | 39,603,032 | +65,218 | 6.64% | 52,417,040 |
| 2018-04-03 | 2018-03-28 | 1.324 | 39,537,814 | +151,651 | 6.63% | 52,330,720 |
| 2018-03-28 | 2018-03-26 | 1.374 | 39,386,163 | -124,149 | 6.60% | 54,135,001 |
| 2018-03-27 | 2018-03-23 | 1.336 | 39,510,312 | +70,718 | 6.62% | 52,797,149 |
| 2018-03-26 | 2018-03-22 | 1.438 | 39,439,594 | +9,429 | 6.61% | 56,718,090 |
| 2018-03-23 | 2018-03-21 | 1.425 | 39,430,165 | +79,362 | 6.61% | 56,202,720 |
| 2018-03-22 | 2018-03-20 | 1.578 | 39,350,803 | -15,716 | 6.60% | 62,099,199 |
| 2018-03-20 | 2018-03-16 | 1.591 | 39,366,519 | +3,929 | 6.60% | 62,625,001 |
| 2018-03-19 | 2018-03-15 | 1.667 | 39,362,590 | -15,715 | 6.60% | 65,624,450 |
| 2018-03-16 | 2018-03-14 | 1.642 | 39,378,305 | +27,502 | 6.60% | 64,648,350 |
| 2018-03-14 | 2018-03-12 | 1.553 | 39,350,803 | -388,951 | 6.60% | 61,097,599 |
| 2018-03-13 | 2018-03-09 | 1.514 | 39,739,754 | +40,074 | 6.66% | 60,184,250 |
| 2018-03-12 | 2018-03-08 | 1.527 | 39,699,680 | -87,220 | 6.66% | 60,628,800 |
| 2018-03-09 | 2018-03-07 | 1.553 | 39,786,900 | -25,144 | 6.67% | 61,774,701 |
| 2018-03-08 | 2018-03-06 | 1.604 | 39,812,044 | +188,582 | 6.68% | 63,840,420 |
| 2018-03-07 | 2018-03-05 | 1.540 | 39,623,462 | +36,145 | 6.64% | 61,016,670 |
| 2018-03-02 | 2018-02-28 | 1.642 | 39,587,317 | -14,929 | 6.64% | 64,991,490 |
| 2018-03-01 | 2018-02-27 | 1.680 | 39,602,246 | -30,645 | 6.64% | 66,528,000 |
| 2018-02-28 | 2018-02-26 | 1.744 | 39,632,891 | -920,123 | 6.65% | 69,101,430 |
| 2018-02-27 | 2018-02-23 | 1.705 | 40,553,014 | -857,263 | 6.80% | 69,157,399 |
| 2018-02-26 | 2018-02-22 | 1.438 | 41,410,277 | -25,930 | 6.94% | 59,552,130 |
| 2018-02-23 | 2018-02-21 | 1.413 | 41,436,207 | -3,929 | 6.95% | 58,534,739 |
| 2018-02-22 | 2018-02-20 | 1.438 | 41,440,136 | -786 | 6.95% | 59,595,070 |
| 2018-02-21 | 2018-02-15 | 1.425 | 41,440,922 | +102,149 | 6.95% | 59,068,800 |
| 2018-02-20 | 2018-02-13 | 1.349 | 41,338,773 | +785,759 | 6.93% | 55,766,600 |
| 2018-02-14 | 2018-02-12 | 1.324 | 40,553,014 | +79,361 | 6.80% | 53,674,399 |
| 2018-02-13 | 2018-02-09 | 1.374 | 40,473,653 | -14,143 | 6.79% | 55,629,720 |
| 2018-02-08 | 2018-02-06 | 1.438 | 40,487,796 | -14,144 | 6.79% | 58,225,509 |
| 2018-02-07 | 2018-02-05 | 1.502 | 40,501,940 | -49,503 | 6.79% | 60,823,100 |
| 2018-02-05 | 2018-02-01 | 1.476 | 40,551,443 | +25,930 | 6.80% | 59,865,280 |
| 2018-02-02 | 2018-01-31 | 1.514 | 40,525,513 | +47,146 | 6.80% | 61,374,250 |
| 2018-02-01 | 2018-01-30 | 1.540 | 40,478,367 | -209,012 | 6.79% | 62,333,149 |
| 2018-01-31 | 2018-01-29 | 1.591 | 40,687,379 | -73,862 | 6.82% | 64,726,250 |
| 2018-01-30 | 2018-01-26 | 1.578 | 40,761,241 | -55,788 | 6.83% | 64,325,001 |
| 2018-01-29 | 2018-01-25 | 1.578 | 40,817,029 | -260,087 | 6.84% | 64,413,039 |
| 2018-01-26 | 2018-01-24 | 1.451 | 41,077,116 | -153,223 | 6.89% | 59,595,781 |
| 2018-01-25 | 2018-01-23 | 1.489 | 41,230,339 | -520,958 | 6.91% | 61,392,241 |
| 2018-01-24 | 2018-01-22 | 1.413 | 41,751,297 | +154,795 | 7.00% | 58,979,850 |
| 2018-01-23 | 2018-01-19 | 1.387 | 41,596,502 | +11,786 | 6.97% | 57,702,420 |
| 2018-01-22 | 2018-01-18 | 1.387 | 41,584,716 | +3,929 | 6.97% | 57,686,070 |
| 2018-01-17 | 2018-01-15 | 1.451 | 41,580,787 | -166,581 | 6.97% | 60,326,520 |
| 2018-01-16 | 2018-01-12 | 1.502 | 41,747,368 | -180,724 | 7.00% | 62,693,400 |
| 2018-01-15 | 2018-01-11 | 1.514 | 41,928,092 | -207,441 | 7.03% | 63,498,399 |
| 2018-01-12 | 2018-01-10 | 1.438 | 42,135,533 | +18,858 | 7.07% | 60,595,120 |
| 2018-01-11 | 2018-01-09 | 1.400 | 42,116,675 | +24,359 | 7.06% | 58,960,001 |
| 2018-01-10 | 2018-01-08 | 1.413 | 42,092,316 | -65,218 | 7.06% | 59,461,590 |
| 2018-01-09 | 2018-01-05 | 1.387 | 42,157,534 | +30,645 | 7.07% | 58,480,680 |
| 2018-01-08 | 2018-01-04 | 1.387 | 42,126,889 | +30,644 | 7.06% | 58,438,169 |
| 2018-01-05 | 2018-01-03 | 1.362 | 42,096,245 | +157,152 | 7.06% | 57,324,180 |
| 2018-01-03 | 2017-12-29 | 1.374 | 41,939,093 | -1,572 | 7.03% | 57,643,920 |
| 2018-01-02 | 2017-12-28 | 1.336 | 41,940,665 | +4,715 | 7.03% | 56,044,801 |
| 2017-12-29 | 2017-12-27 | 1.336 | 41,935,950 | -62,861 | 7.03% | 56,038,500 |
| 2017-12-28 | 2017-12-22 | 1.298 | 41,998,811 | -23,572 | 7.04% | 54,519,000 |
| 2017-12-21 | 2017-12-19 | 1.298 | 42,022,383 | -4,715 | 7.05% | 54,549,599 |
| 2017-12-19 | 2017-12-15 | 1.260 | 42,027,098 | -7,858 | 7.05% | 52,951,140 |
| 2017-12-18 | 2017-12-14 | 1.247 | 42,034,956 | -1,571 | 7.05% | 52,426,080 |
| 2017-12-14 | 2017-12-12 | 1.247 | 42,036,527 | -11,001 | 7.05% | 52,428,040 |
| 2017-12-11 | 2017-12-07 | 1.260 | 42,047,528 | +3,143 | 7.05% | 52,976,880 |
| 2017-12-08 | 2017-12-06 | 1.247 | 42,044,385 | +117,864 | 7.05% | 52,437,840 |
| 2017-12-05 | 2017-12-01 | 1.374 | 41,926,521 | +51,860 | 7.03% | 57,626,640 |
| 2017-11-27 | 2017-11-23 | 1.387 | 41,874,661 | +315,875 | 7.02% | 58,088,280 |
| 2017-11-24 | 2017-11-22 | 1.413 | 41,558,786 | -7,857 | 6.97% | 58,707,900 |
| 2017-11-23 | 2017-11-21 | 1.400 | 41,566,643 | -15,716 | 6.97% | 58,190,000 |
| 2017-11-22 | 2017-11-20 | 1.425 | 41,582,359 | +14,144 | 6.97% | 59,270,401 |
| 2017-11-17 | 2017-11-15 | 1.425 | 41,568,215 | +129,650 | 6.97% | 59,250,240 |
| 2017-11-16 | 2017-11-14 | 1.514 | 41,438,565 | -27,501 | 6.95% | 62,757,031 |
| 2017-11-15 | 2017-11-13 | 1.514 | 41,466,066 | +45,574 | 6.95% | 62,798,680 |
| 2017-11-10 | 2017-11-08 | 1.578 | 41,420,492 | +23,573 | 6.95% | 65,365,360 |
| 2017-11-09 | 2017-11-07 | 1.642 | 41,396,919 | -161,867 | 6.94% | 67,962,359 |
| 2017-11-08 | 2017-11-06 | 1.629 | 41,558,786 | +166,581 | 6.97% | 67,699,200 |
| 2017-11-07 | 2017-11-03 | 1.527 | 41,392,205 | -33,002 | 6.94% | 63,213,600 |
| 2017-11-06 | 2017-11-02 | 1.540 | 41,425,207 | +398,380 | 6.95% | 63,791,200 |
| 2017-11-03 | 2017-11-01 | 1.464 | 41,026,827 | -101,363 | 6.88% | 60,044,950 |
| 2017-11-02 | 2017-10-31 | 1.362 | 41,128,190 | -786 | 6.90% | 56,005,940 |
| 2017-11-01 | 2017-10-30 | 1.349 | 41,128,976 | -7,857 | 6.90% | 55,483,580 |
| 2017-10-26 | 2017-10-24 | 1.362 | 41,136,833 | +372,449 | 6.90% | 56,017,710 |
| 2017-10-25 | 2017-10-23 | 1.425 | 40,764,384 | -50,288 | 6.84% | 58,104,481 |
| 2017-10-24 | 2017-10-20 | 1.451 | 40,814,672 | +86,433 | 6.84% | 59,215,020 |
| 2017-10-19 | 2017-10-17 | 1.425 | 40,728,239 | -3,928 | 6.83% | 58,052,961 |
| 2017-10-18 | 2017-10-16 | 1.451 | 40,732,167 | -15,716 | 6.83% | 59,095,319 |
| 2017-10-13 | 2017-10-11 | 1.387 | 40,747,883 | -15,715 | 6.83% | 56,525,221 |
| 2017-10-11 | 2017-10-09 | 1.400 | 40,763,598 | +23,573 | 6.84% | 57,065,800 |
| 2017-10-09 | 2017-10-04 | 1.400 | 40,740,025 | -204,297 | 6.83% | 57,032,800 |
| 2017-10-04 | 2017-09-29 | 1.362 | 40,944,322 | +26,715 | 6.87% | 55,755,560 |
| 2017-09-27 | 2017-09-25 | 1.362 | 40,917,607 | +23,573 | 6.86% | 55,719,181 |
| 2017-09-26 | 2017-09-22 | 1.438 | 40,894,034 | -57,360 | 6.86% | 58,809,720 |
| 2017-09-25 | 2017-09-21 | 1.476 | 40,951,394 | -408,595 | 6.87% | 60,455,720 |
| 2017-09-22 | 2017-09-20 | 1.502 | 41,359,989 | -19,644 | 6.94% | 62,111,660 |
| 2017-09-21 | 2017-09-19 | 1.425 | 41,379,633 | +126,507 | 6.94% | 58,981,440 |
| 2017-09-19 | 2017-09-15 | 1.451 | 41,253,126 | -12,572 | 6.92% | 59,851,141 |
| 2017-09-18 | 2017-09-14 | 1.438 | 41,265,698 | -70,718 | 6.92% | 59,344,210 |
| 2017-09-15 | 2017-09-13 | 1.489 | 41,336,416 | +78,576 | 6.93% | 61,550,190 |
| 2017-09-14 | 2017-09-12 | 1.514 | 41,257,840 | +142,222 | 6.92% | 62,483,330 |
| 2017-09-11 | 2017-09-07 | 1.400 | 41,115,618 | +47,146 | 6.89% | 57,558,600 |
| 2017-09-08 | 2017-09-06 | 1.400 | 41,068,472 | -1,029,344 | 6.89% | 57,492,600 |
| 2017-09-07 | 2017-09-05 | 1.425 | 42,097,816 | -271,087 | 7.06% | 60,005,120 |
| 2017-09-06 | 2017-09-04 | 1.438 | 42,368,903 | -97,434 | 7.10% | 60,930,730 |
| 2017-09-05 | 2017-09-01 | 1.464 | 42,466,337 | +194,868 | 7.12% | 62,151,750 |
| 2017-09-04 | 2017-08-31 | 1.400 | 42,271,469 | -5,500 | 7.09% | 59,176,700 |
| 2017-09-01 | 2017-08-30 | 1.387 | 42,276,969 | -2,168,695 | 7.09% | 58,646,360 |
| 2017-08-31 | 2017-08-29 | 1.425 | 44,445,664 | -175,224 | 7.45% | 63,351,680 |
| 2017-08-30 | 2017-08-28 | 1.438 | 44,620,888 | -447,883 | 7.48% | 64,169,310 |
| 2017-08-28 | 2017-08-24 | 1.451 | 45,068,771 | -3,254,613 | 7.56% | 65,386,981 |
| 2017-08-25 | 2017-08-22 | 1.502 | 48,323,384 | -955,482 | 8.10% | 72,568,820 |
| 2017-08-24 | 2017-08-21 | 1.514 | 49,278,866 | -2,048,474 | 8.26% | 74,630,849 |
| 2017-08-21 | 2017-08-17 | 1.502 | 51,327,340 | -2,011,542 | 8.61% | 77,079,960 |
| 2017-08-18 | 2017-08-16 | 1.451 | 53,338,882 | +55,003 | 8.94% | 77,385,479 |
| 2017-08-17 | 2017-08-15 | 1.438 | 53,283,879 | +27,501 | 8.93% | 76,627,559 |
| 2017-08-16 | 2017-08-14 | 1.489 | 53,256,378 | -1,138,564 | 8.93% | 79,299,090 |
| 2017-08-15 | 2017-08-11 | 1.476 | 54,394,942 | +60,503 | 9.12% | 80,302,159 |
| 2017-08-14 | 2017-08-10 | 1.591 | 54,334,439 | -80,147 | 9.11% | 86,436,250 |
| 2017-08-11 | 2017-08-09 | 1.731 | 54,414,586 | +4,060,801 | 9.12% | 94,181,359 |
| 2017-08-10 | 2017-08-08 | 1.578 | 50,353,785 | -157,151 | 8.44% | 79,462,921 |
| 2017-08-09 | 2017-08-07 | 1.553 | 50,510,936 | -1,572 | 8.47% | 78,425,259 |
| 2017-08-08 | 2017-08-04 | 1.514 | 50,512,508 | +463,598 | 8.47% | 76,499,150 |
| 2017-08-07 | 2017-08-03 | 1.553 | 50,048,910 | -105,292 | 8.39% | 77,707,900 |
| 2017-08-04 | 2017-08-02 | 1.413 | 50,154,202 | +593,248 | 8.41% | 70,850,190 |
| 2017-08-03 | 2017-08-01 | 1.387 | 49,560,954 | +145,365 | 8.31% | 68,750,660 |
| 2017-08-02 | 2017-07-31 | 1.400 | 49,415,589 | +169,724 | 8.29% | 69,177,901 |
| 2017-08-01 | 2017-07-28 | 1.336 | 49,245,865 | -328,447 | 8.26% | 65,806,651 |
| 2017-07-31 | 2017-07-27 | 1.413 | 49,574,312 | -63,646 | 8.31% | 70,031,010 |
| 2017-07-28 | 2017-07-26 | 1.374 | 49,637,958 | -1,572 | 8.32% | 68,225,760 |
| 2017-07-27 | 2017-07-25 | 1.273 | 49,639,530 | -120,221 | 8.32% | 63,174,000 |
| 2017-07-26 | 2017-07-24 | 1.285 | 49,759,751 | -1,571 | 8.34% | 63,960,270 |
| 2017-07-25 | 2017-07-21 | 1.260 | 49,761,322 | -19,644 | 8.34% | 62,695,709 |
| 2017-07-24 | 2017-07-20 | 1.273 | 49,780,966 | -62,861 | 8.35% | 63,353,999 |
| 2017-07-20 | 2017-07-18 | 1.247 | 49,843,827 | -786 | 8.36% | 62,165,320 |
| 2017-07-19 | 2017-07-17 | 1.222 | 49,844,613 | -23,573 | 8.36% | 60,897,600 |
| 2017-07-18 | 2017-07-14 | 1.184 | 49,868,186 | +2,358 | 8.36% | 59,022,450 |
| 2017-07-12 | 2017-07-10 | 1.222 | 49,865,828 | -31,431 | 8.36% | 60,923,520 |
| 2017-07-10 | 2017-07-06 | 1.196 | 49,897,259 | -47,145 | 8.37% | 59,691,880 |
| 2017-07-07 | 2017-07-05 | 1.184 | 49,944,404 | -31,431 | 8.37% | 59,112,660 |
| 2017-07-05 | 2017-07-03 | 1.133 | 49,975,835 | -78,575 | 8.38% | 56,605,780 |
| 2017-07-03 | 2017-06-29 | 1.120 | 50,054,410 | -31,431 | 8.39% | 56,057,759 |
| 2017-06-30 | 2017-06-28 | 1.094 | 50,085,841 | -4,714 | 8.40% | 54,818,120 |
| 2017-06-29 | 2017-06-27 | 1.107 | 50,090,555 | +66,003 | 8.40% | 55,460,760 |
| 2017-06-15 | 2017-06-13 | 1.133 | 50,024,552 | +39,288 | 8.39% | 56,660,960 |
| 2017-06-13 | 2017-06-09 | 1.133 | 49,985,264 | +55,789 | 8.38% | 56,616,460 |
| 2017-06-06 | 2017-06-02 | 1.120 | 49,929,475 | +70,718 | 8.37% | 55,917,840 |
| 2017-06-02 | 2017-05-31 | 1.133 | 49,858,757 | -785 | 8.36% | 56,473,171 |
| 2017-05-29 | 2017-05-25 | 1.133 | 49,859,542 | +94,291 | 8.36% | 56,474,060 |
| 2017-05-25 | 2017-05-23 | 1.120 | 49,765,251 | +125,721 | 8.34% | 55,733,920 |
| 2017-05-24 | 2017-05-22 | 1.145 | 49,639,530 | +21,216 | 8.32% | 56,856,600 |
| 2017-05-23 | 2017-05-19 | 1.145 | 49,618,314 | -786 | 8.32% | 56,832,300 |
| 2017-05-22 | 2017-05-18 | 1.145 | 49,619,100 | +87,219 | 8.32% | 56,833,200 |
| 2017-05-19 | 2017-05-17 | 1.158 | 49,531,881 | +88,791 | 8.31% | 57,363,670 |
| 2017-05-16 | 2017-05-12 | 1.184 | 49,443,090 | -12,572 | 8.29% | 58,519,320 |
| 2017-05-15 | 2017-05-11 | 1.184 | 49,455,662 | -39,288 | 8.29% | 58,534,200 |
| 2017-05-11 | 2017-05-09 | 1.222 | 49,494,950 | -44,003 | 8.30% | 60,470,400 |
| 2017-05-10 | 2017-05-08 | 1.184 | 49,538,953 | -3,928 | 8.31% | 58,632,780 |
| 2017-05-09 | 2017-05-05 | 1.196 | 49,542,881 | +94,291 | 8.31% | 59,267,939 |
| 2017-05-08 | 2017-05-04 | 1.184 | 49,448,590 | +3,928 | 8.29% | 58,525,830 |
| 2017-05-02 | 2017-04-27 | 1.222 | 49,444,662 | +44,789 | 8.29% | 60,408,960 |
| 2017-04-27 | 2017-04-25 | 1.260 | 49,399,873 | -78,576 | 8.28% | 62,240,310 |
| 2017-04-25 | 2017-04-21 | 1.222 | 49,478,449 | +29,859 | 8.30% | 60,450,240 |
| 2017-04-24 | 2017-04-20 | 1.196 | 49,448,590 | -299,375 | 8.29% | 59,155,140 |
| 2017-04-21 | 2017-04-19 | 1.247 | 49,747,965 | +157,152 | 8.34% | 62,045,761 |
| 2017-04-20 | 2017-04-18 | 1.247 | 49,590,813 | +14,144 | 8.32% | 61,849,760 |
| 2017-04-19 | 2017-04-13 | 1.273 | 49,576,669 | -18,858 | 8.31% | 63,094,000 |
| 2017-04-18 | 2017-04-12 | 1.285 | 49,595,527 | +9,429 | 8.32% | 63,749,180 |
| 2017-04-13 | 2017-04-11 | 1.260 | 49,586,098 | -327,662 | 8.31% | 62,474,940 |
| 2017-04-12 | 2017-04-10 | 1.285 | 49,913,760 | -234,942 | 8.37% | 64,158,230 |
| 2017-04-11 | 2017-04-07 | 1.298 | 50,148,702 | +48,718 | 8.41% | 65,098,441 |
| 2017-04-10 | 2017-04-06 | 1.336 | 50,099,984 | -425,096 | 8.40% | 66,947,999 |
| 2017-04-07 | 2017-04-05 | 1.362 | 50,525,080 | -318,232 | 8.47% | 68,802,070 |
| 2017-04-06 | 2017-04-03 | 1.349 | 50,843,312 | +31,430 | 8.53% | 68,588,360 |
| 2017-04-05 | 2017-03-31 | 1.311 | 50,811,882 | -424,310 | 8.52% | 66,605,980 |
| 2017-04-03 | 2017-03-30 | 1.311 | 51,236,192 | -1,571 | 8.59% | 67,162,180 |
| 2017-03-31 | 2017-03-29 | 1.324 | 51,237,763 | -786 | 8.59% | 67,816,320 |
| 2017-03-30 | 2017-03-28 | 1.311 | 51,238,549 | -196,440 | 8.59% | 67,165,270 |
| 2017-03-29 | 2017-03-27 | 1.362 | 51,434,989 | +180,725 | 8.62% | 70,041,130 |
| 2017-03-28 | 2017-03-24 | 1.451 | 51,254,264 | +7,857 | 8.59% | 74,361,060 |
| 2017-03-27 | 2017-03-23 | 1.464 | 51,246,407 | +786 | 8.59% | 75,001,851 |
| 2017-03-24 | 2017-03-22 | 1.425 | 51,245,621 | +176,796 | 8.59% | 73,044,160 |
| 2017-03-23 | 2017-03-21 | 1.476 | 51,068,825 | -786 | 8.56% | 75,391,880 |
| 2017-03-22 | 2017-03-20 | 1.514 | 51,069,611 | -62,861 | 8.56% | 77,342,860 |
| 2017-03-21 | 2017-03-17 | 1.464 | 51,132,472 | -91,933 | 8.57% | 74,835,101 |
| 2017-03-20 | 2017-03-16 | 1.540 | 51,224,405 | +39,288 | 8.59% | 78,881,109 |
| 2017-03-17 | 2017-03-15 | 1.502 | 51,185,117 | +200,368 | 8.58% | 76,866,379 |
| 2017-03-15 | 2017-03-13 | 1.464 | 50,984,749 | -1,139,350 | 8.55% | 74,618,900 |
| 2017-03-14 | 2017-03-10 | 1.451 | 52,124,099 | +7,857 | 8.74% | 75,623,040 |
| 2017-03-13 | 2017-03-09 | 1.451 | 52,116,242 | -46,359 | 8.74% | 75,611,640 |
| 2017-03-10 | 2017-03-08 | 1.502 | 52,162,601 | -13,358 | 8.75% | 78,334,299 |
| 2017-03-09 | 2017-03-07 | 1.502 | 52,175,959 | +15,715 | 8.75% | 78,354,359 |
| 2017-03-07 | 2017-03-03 | 1.514 | 52,160,244 | +244,371 | 8.75% | 78,994,580 |
| 2017-03-06 | 2017-03-02 | 1.527 | 51,915,873 | +841,548 | 8.71% | 79,285,200 |
| 2017-03-03 | 2017-03-01 | 1.476 | 51,074,325 | -398,380 | 8.56% | 75,399,999 |
| 2017-02-28 | 2017-02-24 | 1.451 | 51,472,705 | -1,572 | 8.63% | 74,677,980 |
| 2017-02-27 | 2017-02-23 | 1.514 | 51,474,277 | +421,167 | 8.63% | 77,955,710 |
| 2017-02-24 | 2017-02-22 | 1.527 | 51,053,110 | -129,650 | 8.56% | 77,967,600 |
| 2017-02-23 | 2017-02-21 | 1.451 | 51,182,760 | -15,715 | 8.58% | 74,257,320 |
| 2017-02-22 | 2017-02-20 | 1.476 | 51,198,475 | -47,146 | 8.58% | 75,583,279 |
| 2017-02-21 | 2017-02-17 | 1.464 | 51,245,621 | +36,931 | 8.59% | 75,000,700 |
| 2017-02-20 | 2017-02-16 | 1.502 | 51,208,690 | -516,244 | 8.59% | 76,901,780 |
| 2017-02-17 | 2017-02-15 | 1.489 | 51,724,934 | -452,597 | 8.67% | 77,018,760 |
| 2017-02-16 | 2017-02-14 | 1.553 | 52,177,531 | +241,228 | 8.75% | 81,012,880 |
| 2017-02-15 | 2017-02-13 | 1.578 | 51,936,303 | +505,243 | 8.71% | 81,960,280 |
| 2017-02-14 | 2017-02-10 | 1.502 | 51,431,060 | -66,789 | 8.62% | 77,235,720 |
| 2017-02-13 | 2017-02-09 | 1.502 | 51,497,849 | +39,287 | 8.63% | 77,336,019 |
| 2017-02-10 | 2017-02-08 | 1.464 | 51,458,562 | +29,859 | 8.63% | 75,312,351 |
| 2017-02-09 | 2017-02-07 | 1.425 | 51,428,703 | +11,787 | 8.62% | 73,305,120 |
| 2017-02-08 | 2017-02-06 | 1.464 | 51,416,916 | +97,434 | 8.62% | 75,251,400 |
| 2017-02-07 | 2017-02-03 | 1.464 | 51,319,482 | +284,444 | 8.61% | 75,108,800 |
| 2017-02-06 | 2017-02-02 | 1.514 | 51,035,038 | +78,576 | 8.56% | 77,290,501 |
| 2017-02-03 | 2017-02-01 | 1.527 | 50,956,462 | -21,215 | 8.54% | 77,820,001 |
| 2017-02-02 | 2017-01-27 | 1.514 | 50,977,677 | +1,587,233 | 8.55% | 77,203,630 |
| 2017-02-01 | 2017-01-25 | 1.514 | 49,390,444 | +18,858 | 8.28% | 74,799,830 |
| 2017-01-26 | 2017-01-24 | 1.451 | 49,371,586 | +26,716 | 8.28% | 71,629,620 |
| 2017-01-25 | 2017-01-23 | 1.387 | 49,344,870 | -14,930 | 8.27% | 68,450,910 |
| 2017-01-24 | 2017-01-20 | 1.298 | 49,359,800 | -3,928 | 8.28% | 64,074,360 |
| 2017-01-19 | 2017-01-17 | 1.285 | 49,363,728 | +23,572 | 8.28% | 63,451,229 |
| 2017-01-17 | 2017-01-13 | 1.362 | 49,340,156 | -2,357 | 8.27% | 67,188,510 |
| 2017-01-13 | 2017-01-11 | 1.362 | 49,342,513 | +16,501 | 8.27% | 67,191,720 |
| 2017-01-11 | 2017-01-09 | 1.285 | 49,326,012 | +39,288 | 8.27% | 63,402,750 |
| 2017-01-09 | 2017-01-05 | 1.349 | 49,286,724 | +263,229 | 8.26% | 66,488,500 |
| 2017-01-05 | 2017-01-03 | 1.273 | 49,023,495 | +39,288 | 8.22% | 62,390,000 |
| 2017-01-03 | 2016-12-29 | 1.285 | 48,984,207 | +23,573 | 8.21% | 62,963,400 |
| 2016-12-28 | 2016-12-22 | 1.285 | 48,960,634 | +7,857 | 8.21% | 62,933,100 |
| 2016-12-23 | 2016-12-21 | 1.336 | 48,952,777 | -23,572 | 8.21% | 65,415,001 |
| 2016-12-22 | 2016-12-20 | 1.298 | 48,976,349 | +72,289 | 8.21% | 63,576,600 |
| 2016-12-21 | 2016-12-19 | 1.362 | 48,904,060 | +7,858 | 8.20% | 66,594,661 |
| 2016-12-20 | 2016-12-16 | 1.413 | 48,896,202 | +15,715 | 8.20% | 69,073,080 |
| 2016-12-19 | 2016-12-15 | 1.464 | 48,880,487 | +7,858 | 8.20% | 71,539,200 |
| 2016-12-16 | 2016-12-14 | 1.451 | 48,872,629 | -15,715 | 8.19% | 70,905,720 |
| 2016-12-15 | 2016-12-13 | 1.464 | 48,888,344 | +7,857 | 8.20% | 71,550,700 |
| 2016-12-14 | 2016-12-12 | 1.451 | 48,880,487 | -63,646 | 8.20% | 70,917,120 |
| 2016-12-13 | 2016-12-09 | 1.553 | 48,944,133 | +15,715 | 8.21% | 75,992,580 |
| 2016-12-09 | 2016-12-07 | 1.578 | 48,928,418 | +39,288 | 8.20% | 77,213,560 |
| 2016-12-08 | 2016-12-06 | 1.514 | 48,889,130 | +230,227 | 8.20% | 74,040,610 |
| 2016-12-07 | 2016-12-05 | 1.489 | 48,658,903 | -7,857 | 8.16% | 72,453,420 |
| 2016-12-06 | 2016-12-02 | 1.476 | 48,666,760 | +90,362 | 8.16% | 71,845,759 |
| 2016-12-02 | 2016-11-30 | 1.502 | 48,576,398 | +217,655 | 8.15% | 72,948,780 |
| 2016-12-01 | 2016-11-29 | 1.616 | 48,358,743 | +66,004 | 8.11% | 78,160,880 |
| 2016-11-30 | 2016-11-28 | 1.654 | 48,292,739 | +18,072 | 8.10% | 79,898,000 |
| 2016-11-29 | 2016-11-25 | 1.680 | 48,274,667 | +306,446 | 8.09% | 81,096,841 |
| 2016-11-28 | 2016-11-24 | 1.718 | 47,968,221 | -240,442 | 8.04% | 82,413,450 |
| 2016-11-25 | 2016-11-23 | 1.604 | 48,208,663 | +139,865 | 8.08% | 77,304,780 |
| 2016-11-24 | 2016-11-22 | 1.642 | 48,068,798 | -121,792 | 8.06% | 78,915,750 |
| 2016-11-23 | 2016-11-21 | 1.425 | 48,190,590 | -50,289 | 8.08% | 68,689,599 |
| 2016-11-22 | 2016-11-18 | 1.438 | 48,240,879 | +3,143 | 8.09% | 69,375,220 |
| 2016-11-21 | 2016-11-17 | 1.451 | 48,237,736 | +235,728 | 8.09% | 69,984,600 |
| 2016-11-18 | 2016-11-16 | 1.489 | 48,002,008 | -196,440 | 8.05% | 71,475,299 |
| 2016-11-17 | 2016-11-15 | 1.464 | 48,198,448 | -74,647 | 8.08% | 70,541,000 |
| 2016-11-16 | 2016-11-14 | 1.502 | 48,273,095 | -247,514 | 8.09% | 72,493,300 |
| 2016-11-15 | 2016-11-11 | 1.578 | 48,520,609 | -129,650 | 8.14% | 76,570,000 |
| 2016-11-14 | 2016-11-10 | 1.451 | 48,650,259 | -216,084 | 8.16% | 70,583,099 |
| 2016-11-11 | 2016-11-09 | 1.158 | 48,866,343 | -70,718 | 8.19% | 56,592,900 |
| 2016-11-10 | 2016-11-08 | 1.158 | 48,937,061 | +23,572 | 8.21% | 56,674,800 |
| 2016-11-03 | 2016-11-01 | 1.107 | 48,913,489 | +92,720 | 8.20% | 54,157,500 |
| 2016-11-02 | 2016-10-31 | 1.082 | 48,820,769 | +15,715 | 8.19% | 52,812,200 |
| 2016-11-01 | 2016-10-28 | 1.094 | 48,805,054 | +39,288 | 8.18% | 53,416,320 |
| 2016-10-31 | 2016-10-27 | 1.094 | 48,765,766 | +90,362 | 8.18% | 53,373,320 |
| 2016-10-28 | 2016-10-26 | 1.107 | 48,675,404 | +145,366 | 8.16% | 53,893,890 |
| 2016-10-27 | 2016-10-25 | 1.120 | 48,530,038 | +10,215 | 8.14% | 54,350,560 |
| 2016-10-26 | 2016-10-24 | 1.120 | 48,519,823 | -36,145 | 8.14% | 54,339,120 |
| 2016-10-18 | 2016-10-14 | 1.082 | 48,555,968 | -23,573 | 8.14% | 52,525,750 |
| 2016-10-12 | 2016-10-07 | 1.094 | 48,579,541 | -78,576 | 8.15% | 53,169,500 |
| 2016-10-07 | 2016-10-05 | 1.082 | 48,658,117 | +78,576 | 8.16% | 52,636,250 |
| 2016-10-06 | 2016-10-04 | 1.094 | 48,579,541 | -10,215 | 8.15% | 53,169,500 |
| 2016-10-04 | 2016-09-30 | 1.069 | 48,589,756 | -2,357 | 8.15% | 51,943,920 |
| 2016-09-29 | 2016-09-27 | 1.069 | 48,592,113 | +22,787 | 8.15% | 51,946,440 |
| 2016-09-28 | 2016-09-26 | 1.082 | 48,569,326 | +24,358 | 8.14% | 52,540,200 |
| 2016-09-26 | 2016-09-22 | 1.044 | 48,544,968 | +282,873 | 8.14% | 50,660,420 |
| 2016-09-23 | 2016-09-21 | 1.069 | 48,262,095 | +95,863 | 8.09% | 51,593,640 |
| 2016-09-19 | 2016-09-14 | 1.018 | 48,166,232 | +43,217 | 8.08% | 49,039,200 |
| 2016-09-14 | 2016-09-12 | 1.044 | 48,123,015 | -990,842 | 8.07% | 50,220,080 |
| 2016-09-13 | 2016-09-09 | 1.107 | 49,113,857 | +94,291 | 8.24% | 54,379,350 |
| 2016-09-08 | 2016-09-06 | 1.107 | 49,019,566 | -786 | 8.22% | 54,274,950 |
| 2016-09-07 | 2016-09-05 | 1.056 | 49,020,352 | -3,929 | 8.22% | 51,780,380 |
| 2016-09-06 | 2016-09-02 | 1.044 | 49,024,281 | -22,001 | 8.22% | 51,160,620 |
| 2016-09-01 | 2016-08-30 | 1.069 | 49,046,282 | +18,858 | 8.22% | 52,431,960 |
| 2016-08-26 | 2016-08-24 | 1.044 | 49,027,424 | -165,009 | 8.22% | 51,163,900 |
| 2016-08-24 | 2016-08-22 | 1.056 | 49,192,433 | -78,576 | 8.25% | 51,962,150 |
| 2016-08-23 | 2016-08-19 | 1.082 | 49,271,009 | +22,001 | 8.26% | 53,299,250 |
| 2016-08-22 | 2016-08-18 | 1.069 | 49,249,008 | +11,001 | 8.26% | 52,648,680 |
| 2016-08-19 | 2016-08-17 | 1.056 | 49,238,007 | +16,501 | 8.26% | 52,010,290 |
| 2016-08-18 | 2016-08-16 | 1.069 | 49,221,506 | -786 | 8.25% | 52,619,280 |
| 2016-08-17 | 2016-08-15 | 1.056 | 49,222,292 | +374,021 | 8.25% | 51,993,690 |
| 2016-08-16 | 2016-08-12 | 1.069 | 48,848,271 | -31,430 | 8.19% | 52,220,280 |
| 2016-08-15 | 2016-08-11 | 1.069 | 48,879,701 | +104,506 | 8.20% | 52,253,880 |
| 2016-08-12 | 2016-08-10 | 1.056 | 48,775,195 | +210,583 | 8.18% | 51,521,420 |
| 2016-08-11 | 2016-08-09 | 1.056 | 48,564,612 | +1,572 | 8.14% | 51,298,980 |
| 2016-08-10 | 2016-08-08 | 1.094 | 48,563,040 | -5,500 | 8.14% | 53,151,440 |
| 2016-08-08 | 2016-08-04 | 1.018 | 48,568,540 | +47,931 | 8.14% | 49,448,800 |
| 2016-07-25 | 2016-07-21 | 1.069 | 48,520,609 | +55,003 | 8.14% | 51,870,000 |
| 2016-07-22 | 2016-07-20 | 1.044 | 48,465,606 | +55,003 | 8.13% | 50,577,600 |
| 2016-07-20 | 2016-07-18 | 1.082 | 48,410,603 | -5,500 | 8.12% | 52,368,500 |
| 2016-07-19 | 2016-07-15 | 1.082 | 48,416,103 | +71,504 | 8.12% | 52,374,450 |
| 2016-07-18 | 2016-07-14 | 1.120 | 48,344,599 | -29,073 | 8.11% | 54,142,880 |
| 2016-07-15 | 2016-07-13 | 1.133 | 48,373,672 | -3,929 | 8.11% | 54,791,070 |
| 2016-07-14 | 2016-07-12 | 1.120 | 48,377,601 | -54,217 | 8.11% | 54,179,840 |
| 2016-07-13 | 2016-07-11 | 1.120 | 48,431,818 | -3,143 | 8.12% | 54,240,560 |
| 2016-07-12 | 2016-07-08 | 1.107 | 48,434,961 | -1,572 | 8.12% | 53,627,669 |
| 2016-07-11 | 2016-07-07 | 1.107 | 48,436,533 | +839,976 | 8.12% | 53,629,410 |
| 2016-07-08 | 2016-07-06 | 1.069 | 47,596,557 | -105,291 | 7.98% | 50,882,160 |
| 2016-07-06 | 2016-07-04 | 1.069 | 47,701,848 | +29,073 | 8.00% | 50,994,719 |
| 2016-07-04 | 2016-06-29 | 0.980 | 47,672,775 | -13,358 | 7.99% | 46,716,670 |
| 2016-06-27 | 2016-06-23 | 0.954 | 47,686,133 | +39,288 | 8.00% | 45,516,000 |
| 2016-06-21 | 2016-06-17 | 0.942 | 47,646,845 | +58,146 | 7.99% | 44,872,120 |
| 2016-06-16 | 2016-06-14 | 0.967 | 47,588,699 | -15,715 | 7.98% | 46,028,640 |
| 2016-06-07 | 2016-06-03 | 1.044 | 47,604,414 | +55,789 | 7.98% | 49,678,880 |
| 2016-06-03 | 2016-06-01 | 0.993 | 47,548,625 | +58,146 | 7.97% | 47,200,140 |
| 2016-06-02 | 2016-05-31 | 1.005 | 47,490,479 | -786 | 7.96% | 47,746,810 |
| 2016-05-31 | 2016-05-27 | 1.018 | 47,491,265 | +297,017 | 7.96% | 48,352,000 |
| 2016-05-30 | 2016-05-26 | 1.005 | 47,194,248 | +67,575 | 7.91% | 47,448,980 |
| 2016-05-25 | 2016-05-23 | 1.005 | 47,126,673 | +22,001 | 7.90% | 47,381,040 |
| 2016-05-20 | 2016-05-18 | 0.967 | 47,104,672 | +7,858 | 7.90% | 45,560,480 |
| 2016-05-11 | 2016-05-09 | 1.031 | 47,096,814 | -212,155 | 7.90% | 48,549,780 |
| 2016-05-10 | 2016-05-06 | 1.056 | 47,308,969 | -39,288 | 7.93% | 49,972,640 |
| 2016-05-09 | 2016-05-05 | 1.107 | 47,348,257 | +45,574 | 7.94% | 52,424,460 |
| 2016-05-06 | 2016-05-04 | 1.082 | 47,302,683 | +15,715 | 7.93% | 51,170,000 |
| 2016-05-04 | 2016-04-29 | 1.069 | 47,286,968 | -240,442 | 7.93% | 50,551,200 |
| 2016-05-03 | 2016-04-28 | 1.082 | 47,527,410 | -88,791 | 7.97% | 51,413,100 |
| 2016-04-29 | 2016-04-27 | 1.082 | 47,616,201 | +7,858 | 7.98% | 51,509,150 |
| 2016-04-28 | 2016-04-26 | 1.133 | 47,608,343 | -78,576 | 7.98% | 53,924,210 |
| 2016-04-27 | 2016-04-25 | 1.145 | 47,686,919 | -94,291 | 8.00% | 54,620,100 |
| 2016-04-26 | 2016-04-22 | 1.133 | 47,781,210 | -70,718 | 8.01% | 54,120,010 |
| 2016-04-25 | 2016-04-21 | 1.196 | 47,851,928 | -15,716 | 8.02% | 57,245,060 |
| 2016-04-21 | 2016-04-19 | 1.094 | 47,867,644 | -31,430 | 8.03% | 52,390,340 |
| 2016-04-19 | 2016-04-15 | 1.094 | 47,899,074 | -53,432 | 8.03% | 52,424,740 |
| 2016-04-18 | 2016-04-14 | 1.069 | 47,952,506 | -83,290 | 8.04% | 51,262,680 |
| 2016-04-15 | 2016-04-13 | 1.018 | 48,035,796 | +7,858 | 8.05% | 48,906,400 |
| 2016-04-14 | 2016-04-12 | 0.954 | 48,027,938 | -1,572 | 8.05% | 45,842,250 |
| 2016-04-08 | 2016-04-06 | 0.942 | 48,029,510 | -80,933 | 8.05% | 45,232,500 |
| 2016-04-07 | 2016-04-05 | 0.929 | 48,110,443 | -156,366 | 8.07% | 44,696,440 |
| 2016-04-06 | 2016-04-01 | 0.942 | 48,266,809 | +62,861 | 8.09% | 45,455,980 |
| 2016-03-24 | 2016-03-22 | 0.967 | 48,203,948 | +7,857 | 8.08% | 46,623,720 |
| 2016-03-14 | 2016-03-10 | 0.954 | 48,196,091 | +62,861 | 8.08% | 46,002,750 |
| 2016-03-11 | 2016-03-09 | 0.954 | 48,133,230 | +70,718 | 8.07% | 45,942,750 |
| 2016-03-09 | 2016-03-07 | 0.993 | 48,062,512 | +196,440 | 8.06% | 47,710,260 |
| 2016-03-08 | 2016-03-04 | 0.980 | 47,866,072 | +374,021 | 8.03% | 46,906,090 |
| 2016-03-07 | 2016-03-03 | 0.929 | 47,492,051 | +7,858 | 7.96% | 44,121,930 |
| 2016-03-04 | 2016-03-02 | 0.916 | 47,484,193 | +35,359 | 7.96% | 43,510,320 |
| 2016-03-03 | 2016-03-01 | 0.865 | 47,448,834 | +62,861 | 7.96% | 41,062,480 |
| 2016-02-29 | 2016-02-25 | 0.853 | 47,385,973 | +23,572 | 7.95% | 40,405,020 |
| 2016-02-26 | 2016-02-24 | 0.904 | 47,362,401 | +15,716 | 7.94% | 42,795,960 |
| 2016-02-25 | 2016-02-23 | 0.865 | 47,346,685 | +84,076 | 7.94% | 40,974,080 |
| 2016-02-24 | 2016-02-22 | 0.827 | 47,262,609 | +18,072 | 7.92% | 39,096,850 |
| 2016-02-18 | 2016-02-16 | 0.853 | 47,244,537 | +207,441 | 7.92% | 40,284,420 |
| 2016-02-17 | 2016-02-15 | 0.827 | 47,037,096 | +55,003 | 7.89% | 38,910,300 |
| 2016-02-16 | 2016-02-12 | 0.789 | 46,982,093 | -121,007 | 7.88% | 37,071,040 |
| 2016-02-15 | 2016-02-11 | 0.814 | 47,103,100 | -78,576 | 7.90% | 38,365,440 |
| 2016-02-11 | 2016-02-04 | 0.827 | 47,181,676 | -7,072 | 7.91% | 39,029,900 |
| 2016-02-05 | 2016-02-03 | 0.814 | 47,188,748 | -2,357 | 7.91% | 38,435,200 |
| 2016-02-02 | 2016-01-29 | 0.827 | 47,191,105 | +83,290 | 7.91% | 39,037,700 |
| 2016-01-29 | 2016-01-27 | 0.789 | 47,107,815 | +33,788 | 7.90% | 37,170,240 |
| 2016-01-26 | 2016-01-22 | 0.814 | 47,074,027 | -16,501 | 7.89% | 38,341,760 |
| 2016-01-25 | 2016-01-21 | 0.814 | 47,090,528 | +39,288 | 7.90% | 38,355,200 |
| 2016-01-21 | 2016-01-19 | 0.878 | 47,051,240 | -167,367 | 7.89% | 41,317,200 |
| 2016-01-19 | 2016-01-15 | 0.865 | 47,218,607 | -773,186 | 7.92% | 40,863,240 |
| 2016-01-18 | 2016-01-14 | 0.916 | 47,991,793 | -24,359 | 8.05% | 43,975,440 |
| 2016-01-15 | 2016-01-13 | 0.929 | 48,016,152 | +7,858 | 8.05% | 44,608,840 |
| 2016-01-14 | 2016-01-12 | 0.942 | 48,008,294 | +7,857 | 8.05% | 45,212,520 |
| 2016-01-12 | 2016-01-08 | 0.993 | 48,000,437 | +180,725 | 8.05% | 47,648,640 |
| 2016-01-11 | 2016-01-07 | 0.980 | 47,819,712 | +166,581 | 8.02% | 46,860,660 |
| 2016-01-08 | 2016-01-06 | 1.018 | 47,653,131 | +116,292 | 7.99% | 48,516,800 |
| 2016-01-07 | 2016-01-05 | 1.005 | 47,536,839 | +166,581 | 7.97% | 47,793,420 |
| 2016-01-06 | 2016-01-04 | 0.967 | 47,370,258 | +157,152 | 7.94% | 45,817,360 |
| 2015-12-30 | 2015-12-28 | 0.993 | 47,213,106 | -172,867 | 7.92% | 46,867,080 |
| 2015-12-29 | 2015-12-24 | 1.031 | 47,385,973 | -38,503 | 7.95% | 48,847,860 |
| 2015-12-22 | 2015-12-18 | 0.980 | 47,424,476 | -53,431 | 7.95% | 46,473,350 |
| 2015-12-21 | 2015-12-17 | 1.069 | 47,477,907 | -72,290 | 7.96% | 50,755,320 |
| 2015-12-18 | 2015-12-16 | 1.056 | 47,550,197 | -31,430 | 7.97% | 50,227,450 |
| 2015-12-16 | 2015-12-14 | 1.031 | 47,581,627 | -78,576 | 7.98% | 49,049,550 |
| 2015-12-15 | 2015-12-11 | 1.056 | 47,660,203 | -108,435 | 7.99% | 50,343,650 |
| 2015-12-14 | 2015-12-10 | 1.031 | 47,768,638 | -786 | 8.01% | 49,242,330 |
| 2015-12-11 | 2015-12-09 | 1.044 | 47,769,424 | -2,357 | 8.01% | 49,851,080 |
| 2015-12-10 | 2015-12-08 | 1.018 | 47,771,781 | -8,643 | 8.01% | 48,637,600 |
| 2015-12-08 | 2015-12-04 | 1.044 | 47,780,424 | +7,857 | 8.01% | 49,862,560 |
| 2015-12-04 | 2015-12-02 | 1.069 | 47,772,567 | +109,221 | 8.01% | 51,070,320 |
| 2015-12-03 | 2015-12-01 | 1.056 | 47,663,346 | +23,572 | 7.99% | 50,346,970 |
| 2015-12-02 | 2015-11-30 | 1.056 | 47,639,774 | +7,858 | 7.99% | 50,322,071 |
| 2015-12-01 | 2015-11-27 | 1.069 | 47,631,916 | +33,002 | 7.99% | 50,919,960 |
| 2015-11-30 | 2015-11-26 | 1.082 | 47,598,914 | +203,511 | 7.98% | 51,490,450 |
| 2015-11-26 | 2015-11-24 | 1.056 | 47,395,403 | -23,572 | 7.95% | 50,063,941 |
| 2015-11-19 | 2015-11-17 | 1.094 | 47,418,975 | +23,572 | 7.95% | 51,899,280 |
| 2015-11-17 | 2015-11-13 | 1.082 | 47,395,403 | +7,072 | 7.95% | 51,270,301 |
| 2015-11-16 | 2015-11-12 | 1.107 | 47,388,331 | -77,790 | 7.95% | 52,468,830 |
| 2015-11-13 | 2015-11-11 | 1.107 | 47,466,121 | -786 | 7.96% | 52,554,960 |
| 2015-11-12 | 2015-11-10 | 1.133 | 47,466,907 | -110,792 | 7.96% | 53,764,010 |
| 2015-11-11 | 2015-11-09 | 1.133 | 47,577,699 | -123,364 | 7.98% | 53,889,500 |
| 2015-11-09 | 2015-11-05 | 1.133 | 47,701,063 | -3,143 | 8.00% | 54,029,230 |
| 2015-11-06 | 2015-11-04 | 1.107 | 47,704,206 | +108,435 | 8.00% | 52,818,570 |
| 2015-11-03 | 2015-10-30 | 1.094 | 47,595,771 | -7,858 | 7.98% | 52,092,780 |
| 2015-11-02 | 2015-10-29 | 1.094 | 47,603,629 | +51,075 | 7.98% | 52,101,380 |
| 2015-10-30 | 2015-10-28 | 1.082 | 47,552,554 | +78,576 | 7.97% | 51,440,300 |
| 2015-10-29 | 2015-10-27 | 1.107 | 47,473,978 | +51,074 | 7.96% | 52,563,660 |
| 2015-10-28 | 2015-10-26 | 1.133 | 47,422,904 | +168,152 | 7.95% | 53,714,170 |
| 2015-10-27 | 2015-10-23 | 1.120 | 47,254,752 | +94,291 | 7.92% | 52,922,320 |
| 2015-10-26 | 2015-10-22 | 1.120 | 47,160,461 | +19,644 | 7.91% | 52,816,720 |
| 2015-10-23 | 2015-10-20 | 1.133 | 47,140,817 | +47,146 | 7.90% | 53,394,660 |
| 2015-10-22 | 2015-10-19 | 1.145 | 47,093,671 | -6,286 | 7.90% | 53,940,600 |
| 2015-10-19 | 2015-10-15 | 1.171 | 47,099,957 | +2,357 | 7.90% | 55,146,640 |
| 2015-10-16 | 2015-10-14 | 1.158 | 47,097,600 | -4,714 | 7.90% | 54,544,490 |
| 2015-10-14 | 2015-10-12 | 1.196 | 47,102,314 | -135,937 | 7.90% | 56,348,299 |
| 2015-10-13 | 2015-10-09 | 1.171 | 47,238,251 | +171,296 | 7.92% | 55,308,560 |
| 2015-10-12 | 2015-10-08 | 1.107 | 47,066,955 | +7,857 | 7.89% | 52,113,000 |
| 2015-10-08 | 2015-10-06 | 1.082 | 47,059,098 | -39,288 | 7.89% | 50,906,500 |
| 2015-10-05 | 2015-09-30 | 1.044 | 47,098,386 | -35,359 | 7.90% | 49,150,800 |
| 2015-10-02 | 2015-09-29 | 1.082 | 47,133,745 | +121,793 | 7.90% | 50,987,250 |
| 2015-09-30 | 2015-09-25 | 1.158 | 47,011,952 | +7,857 | 7.88% | 54,445,300 |
| 2015-09-25 | 2015-09-23 | 1.120 | 47,004,095 | -15,715 | 7.88% | 52,641,600 |
| 2015-09-23 | 2015-09-21 | 1.196 | 47,019,810 | -7,857 | 7.88% | 56,249,600 |
| 2015-09-22 | 2015-09-18 | 1.222 | 47,027,667 | -3,929 | 7.89% | 57,456,000 |
| 2015-09-21 | 2015-09-17 | 1.196 | 47,031,596 | -19,644 | 7.89% | 56,263,700 |
| 2015-09-17 | 2015-09-15 | 1.171 | 47,051,240 | +48,717 | 7.89% | 55,089,600 |
| 2015-09-16 | 2015-09-14 | 1.222 | 47,002,523 | -33,002 | 7.88% | 57,425,280 |
| 2015-09-15 | 2015-09-11 | 1.234 | 47,035,525 | +31,430 | 7.89% | 58,064,200 |
| 2015-09-14 | 2015-09-10 | 1.222 | 47,004,095 | -20,429 | 7.88% | 57,427,200 |
| 2015-09-10 | 2015-09-08 | 1.133 | 47,024,524 | +18,072 | 7.88% | 53,262,940 |
| 2015-09-08 | 2015-09-04 | 1.069 | 47,006,452 | +25,144 | 7.88% | 50,251,320 |
| 2015-09-02 | 2015-08-31 | 1.120 | 46,981,308 | +6,286 | 7.88% | 52,616,080 |
| 2015-08-31 | 2015-08-27 | 1.234 | 46,975,022 | +27,502 | 7.88% | 57,989,511 |
| 2015-08-28 | 2015-08-26 | 1.184 | 46,947,520 | -96,648 | 7.87% | 55,565,640 |
| 2015-08-27 | 2015-08-25 | 1.107 | 47,044,168 | -172,867 | 7.89% | 52,087,770 |
| 2015-08-26 | 2015-08-24 | 1.082 | 47,217,035 | -113,150 | 7.92% | 51,077,350 |
| 2015-08-25 | 2015-08-21 | 1.222 | 47,330,185 | +9,430 | 7.94% | 57,825,601 |
| 2015-08-24 | 2015-08-20 | 1.273 | 47,320,755 | -7,858 | 7.93% | 60,222,999 |
| 2015-08-21 | 2015-08-19 | 1.324 | 47,328,613 | +86,433 | 7.94% | 62,642,320 |
| 2015-08-13 | 2015-08-11 | 1.400 | 47,242,180 | -785 | 7.92% | 66,135,301 |
| 2015-08-12 | 2015-08-10 | 1.374 | 47,242,965 | +70,718 | 7.92% | 64,933,920 |
| 2015-08-11 | 2015-08-07 | 1.349 | 47,172,247 | -24,359 | 7.91% | 63,636,040 |
| 2015-08-10 | 2015-08-06 | 1.336 | 47,196,606 | +78,576 | 7.91% | 63,068,251 |
| 2015-08-07 | 2015-08-05 | 1.336 | 47,118,030 | -785 | 7.90% | 62,963,250 |
| 2015-08-06 | 2015-08-04 | 1.324 | 47,118,815 | +7,857 | 7.90% | 62,364,639 |
| 2015-08-05 | 2015-08-03 | 1.324 | 47,110,958 | +7,858 | 7.90% | 62,354,240 |
| 2015-08-04 | 2015-07-31 | 1.324 | 47,103,100 | -55,003 | 7.90% | 62,343,840 |
| 2015-07-31 | 2015-07-29 | 1.336 | 47,158,103 | +12,572 | 7.91% | 63,016,800 |
| 2015-07-30 | 2015-07-28 | 1.298 | 47,145,531 | +18,072 | 7.91% | 61,200,000 |
| 2015-07-29 | 2015-07-27 | 1.324 | 47,127,459 | +7,072 | 7.90% | 62,376,080 |
| 2015-07-28 | 2015-07-24 | 1.476 | 47,120,387 | -786 | 7.90% | 69,562,880 |
| 2015-07-27 | 2015-07-23 | 1.464 | 47,121,173 | +14,930 | 7.90% | 68,964,350 |
| 2015-07-24 | 2015-07-22 | 1.438 | 47,106,243 | +17,286 | 7.90% | 67,743,500 |
| 2015-07-23 | 2015-07-21 | 1.464 | 47,088,957 | -56,574 | 7.90% | 68,917,201 |
| 2015-07-22 | 2015-07-20 | 1.451 | 47,145,531 | -1,572 | 7.91% | 68,400,000 |
| 2015-07-20 | 2015-07-16 | 1.451 | 47,147,103 | -35,359 | 7.91% | 68,402,280 |
| 2015-07-16 | 2015-07-14 | 1.489 | 47,182,462 | +30,645 | 7.91% | 70,254,990 |
| 2015-07-15 | 2015-07-13 | 1.514 | 47,151,817 | +256,157 | 7.91% | 71,409,520 |
| 2015-07-14 | 2015-07-10 | 1.438 | 46,895,660 | +440,811 | 7.86% | 67,440,660 |
| 2015-07-13 | 2015-07-09 | 1.336 | 46,454,849 | -139,079 | 7.79% | 62,077,050 |
| 2015-07-10 | 2015-07-08 | 1.082 | 46,593,928 | +96,648 | 7.81% | 50,403,299 |
| 2015-07-09 | 2015-07-07 | 1.349 | 46,497,280 | +25,930 | 7.80% | 62,725,500 |
| 2015-07-08 | 2015-07-06 | 1.514 | 46,471,350 | +29,073 | 7.79% | 70,378,980 |
| 2015-07-07 | 2015-07-03 | 1.744 | 46,442,277 | +106,077 | 7.79% | 80,973,850 |
| 2015-07-06 | 2015-07-02 | 1.871 | 46,336,200 | +39,288 | 7.77% | 86,685,901 |
| 2015-07-03 | 2015-06-30 | 1.960 | 46,296,912 | +12,573 | 7.76% | 90,736,801 |
| 2015-07-02 | 2015-06-29 | 1.934 | 46,284,339 | -5,501 | 7.76% | 89,534,079 |
| 2015-06-30 | 2015-06-26 | 2.024 | 46,289,840 | +202,726 | 7.76% | 93,668,490 |
| 2015-06-29 | 2015-06-25 | 2.100 | 46,087,114 | +106,077 | 7.73% | 96,777,450 |
| 2015-06-26 | 2015-06-24 | 2.087 | 45,981,037 | +235,728 | 7.71% | 95,969,521 |
| 2015-06-25 | 2015-06-23 | 2.100 | 45,745,309 | -2,357 | 7.67% | 96,059,700 |
| 2015-06-24 | 2015-06-22 | 2.074 | 45,747,666 | -25,144 | 7.67% | 94,900,230 |
| 2015-06-23 | 2015-06-19 | 2.062 | 45,772,810 | +34,573 | 7.67% | 94,369,859 |
| 2015-06-18 | 2015-06-16 | 2.138 | 45,738,237 | -7,858 | 7.67% | 97,791,120 |
| 2015-06-17 | 2015-06-15 | 2.151 | 45,746,095 | -15,715 | 7.67% | 98,390,111 |
| 2015-06-16 | 2015-06-12 | 2.227 | 45,761,810 | -33,787 | 7.67% | 101,918,250 |
| 2015-06-15 | 2015-06-11 | 2.138 | 45,795,597 | +21,215 | 7.68% | 97,913,759 |
| 2015-06-12 | 2015-06-10 | 2.176 | 45,774,382 | +7,858 | 7.68% | 99,616,050 |
| 2015-06-11 | 2015-06-09 | 2.202 | 45,766,524 | -91,934 | 7.67% | 100,763,849 |
| 2015-06-10 | 2015-06-08 | 2.240 | 45,858,458 | +55,789 | 7.69% | 102,717,120 |
| 2015-06-09 | 2015-06-05 | 2.253 | 45,802,669 | -33,788 | 7.68% | 103,175,069 |
| 2015-06-08 | 2015-06-04 | 2.265 | 45,836,457 | -52,646 | 7.69% | 103,834,520 |
| 2015-06-04 | 2015-06-02 | 2.393 | 45,889,103 | -80,147 | 7.69% | 109,793,880 |
| 2015-06-03 | 2015-06-01 | 2.418 | 45,969,250 | +555,531 | 7.71% | 111,155,700 |
| 2015-06-02 | 2015-05-29 | 2.291 | 45,413,719 | +150,866 | 7.61% | 104,032,801 |
| 2015-06-01 | 2015-05-28 | 2.227 | 45,262,853 | -1,182,567 | 7.59% | 100,807,000 |
| 2015-05-29 | 2015-05-27 | 2.304 | 46,445,420 | -46,360 | 7.79% | 106,987,290 |
| 2015-05-28 | 2015-05-26 | 2.265 | 46,491,780 | -45,574 | 7.80% | 105,319,040 |
| 2015-05-27 | 2015-05-22 | 2.176 | 46,537,354 | -7,857 | 7.80% | 101,276,460 |
| 2015-05-26 | 2015-05-21 | 2.189 | 46,545,211 | +55,003 | 7.80% | 101,885,919 |
| 2015-05-22 | 2015-05-20 | 2.189 | 46,490,208 | +121,007 | 7.80% | 101,765,519 |
| 2015-05-21 | 2015-05-19 | 2.240 | 46,369,201 | +23,572 | 7.77% | 103,861,119 |
| 2015-05-20 | 2015-05-18 | 2.227 | 46,345,629 | -36,145 | 7.77% | 103,218,501 |
| 2015-05-19 | 2015-05-15 | 2.240 | 46,381,774 | +1,166,852 | 7.78% | 103,889,281 |
| 2015-05-15 | 2015-05-13 | 2.164 | 45,214,922 | +4,715 | 7.58% | 97,823,101 |
| 2015-05-14 | 2015-05-12 | 2.214 | 45,210,207 | +185,439 | 7.58% | 100,114,380 |
| 2015-05-13 | 2015-05-11 | 2.189 | 45,024,768 | -8,643 | 7.55% | 98,557,720 |
| 2015-05-12 | 2015-05-08 | 2.189 | 45,033,411 | -117,078 | 7.55% | 98,576,639 |
| 2015-05-11 | 2015-05-07 | 2.176 | 45,150,489 | +7,857 | 7.57% | 98,258,309 |
| 2015-05-08 | 2015-05-06 | 2.227 | 45,142,632 | +161,081 | 7.57% | 100,539,250 |
| 2015-05-07 | 2015-05-05 | 2.214 | 44,981,551 | -130,436 | 7.54% | 99,608,039 |
| 2015-05-06 | 2015-05-04 | 2.291 | 45,111,987 | +33,787 | 7.56% | 103,341,599 |
| 2015-05-05 | 2015-04-30 | 2.227 | 45,078,200 | +106,864 | 7.56% | 100,395,751 |
| 2015-05-04 | 2015-04-29 | 2.253 | 44,971,336 | +36,930 | 7.54% | 101,302,409 |
| 2015-04-30 | 2015-04-28 | 2.253 | 44,934,406 | +12,572 | 7.53% | 101,219,220 |
| 2015-04-29 | 2015-04-27 | 2.253 | 44,921,834 | +138,294 | 7.53% | 101,190,901 |
| 2015-04-28 | 2015-04-24 | 2.214 | 44,783,540 | +213,726 | 7.51% | 99,169,560 |
| 2015-04-27 | 2015-04-23 | 2.265 | 44,569,814 | +3,143 | 7.47% | 100,965,161 |
| 2015-04-24 | 2015-04-22 | 2.151 | 44,566,671 | -147,722 | 7.47% | 95,853,421 |
| 2015-04-23 | 2015-04-21 | 2.176 | 44,714,393 | +215,298 | 7.50% | 97,309,259 |
| 2015-04-22 | 2015-04-20 | 2.189 | 44,499,095 | -25,930 | 7.46% | 97,407,039 |
| 2015-04-21 | 2015-04-17 | 2.393 | 44,525,025 | -165,010 | 7.47% | 106,530,199 |
| 2015-04-20 | 2015-04-16 | 2.342 | 44,690,035 | -32,216 | 7.49% | 104,650,001 |
| 2015-04-17 | 2015-04-15 | 2.316 | 44,722,251 | +210,583 | 7.50% | 103,587,120 |
| 2015-04-16 | 2015-04-14 | 2.405 | 44,511,668 | +14,144 | 7.46% | 107,064,721 |
| 2015-04-15 | 2015-04-13 | 2.482 | 44,497,524 | -58,932 | 7.46% | 110,428,500 |
| 2015-04-14 | 2015-04-10 | 2.342 | 44,556,456 | -170,509 | 7.47% | 104,337,201 |
| 2015-04-13 | 2015-04-09 | 2.265 | 44,726,965 | +1,065,489 | 7.50% | 101,321,159 |
| 2015-04-10 | 2015-04-08 | 2.265 | 43,661,476 | +136,722 | 7.32% | 98,907,479 |
| 2015-04-09 | 2015-04-02 | 2.024 | 43,524,754 | -178,368 | 7.30% | 88,073,279 |
| 2015-04-08 | 2015-04-01 | 1.807 | 43,703,122 | +175,225 | 7.33% | 78,978,981 |
| 2015-04-02 | 2015-03-31 | 1.794 | 43,527,897 | -3,929 | 7.30% | 78,108,359 |
| 2015-04-01 | 2015-03-30 | 1.833 | 43,531,826 | +124,150 | 7.30% | 79,777,440 |
| 2015-03-31 | 2015-03-27 | 1.756 | 43,407,676 | +2,357 | 7.28% | 76,235,339 |
| 2015-03-30 | 2015-03-26 | 1.705 | 43,405,319 | +55,003 | 7.28% | 74,021,600 |
| 2015-03-27 | 2015-03-25 | 1.744 | 43,350,316 | +90,362 | 7.27% | 75,582,900 |
| 2015-03-26 | 2015-03-24 | 1.756 | 43,259,954 | +81,719 | 7.25% | 75,975,901 |
| 2015-03-25 | 2015-03-23 | 1.845 | 43,178,235 | +454,169 | 7.24% | 79,678,950 |
| 2015-03-24 | 2015-03-20 | 1.896 | 42,724,066 | +15,715 | 7.16% | 81,015,770 |
| 2015-03-23 | 2015-03-19 | 1.934 | 42,708,351 | -254,586 | 7.16% | 82,616,560 |
| 2015-03-18 | 2015-03-16 | 1.922 | 42,962,937 | -76,218 | 7.20% | 82,562,270 |
| 2015-03-16 | 2015-03-12 | 1.896 | 43,039,155 | +77,790 | 7.22% | 81,613,259 |
| 2015-03-12 | 2015-03-10 | 1.934 | 42,961,365 | -88,005 | 7.20% | 83,105,999 |
| 2015-03-11 | 2015-03-09 | 1.985 | 43,049,370 | +23,572 | 7.22% | 85,467,719 |
| 2015-03-10 | 2015-03-06 | 1.934 | 43,025,798 | -55,003 | 7.21% | 83,230,641 |
| 2015-03-09 | 2015-03-05 | 1.934 | 43,080,801 | -116,292 | 7.22% | 83,337,041 |
| 2015-03-05 | 2015-03-03 | 1.833 | 43,197,093 | -13,358 | 7.24% | 79,164,000 |
| 2015-03-04 | 2015-03-02 | 1.833 | 43,210,451 | -11,000 | 7.25% | 79,188,480 |
| 2015-03-03 | 2015-02-27 | 1.833 | 43,221,451 | -94,292 | 7.25% | 79,208,639 |
| 2015-03-02 | 2015-02-26 | 1.845 | 43,315,743 | -785 | 7.26% | 79,932,701 |
| 2015-02-27 | 2015-02-25 | 1.845 | 43,316,528 | -10,215 | 7.26% | 79,934,149 |
| 2015-02-26 | 2015-02-24 | 1.807 | 43,326,743 | -7,858 | 7.26% | 78,298,800 |
| 2015-02-17 | 2015-02-13 | 1.871 | 43,334,601 | +7,858 | 7.27% | 81,070,500 |
| 2015-02-13 | 2015-02-11 | 1.884 | 43,326,743 | -89,577 | 7.26% | 81,607,200 |
| 2015-02-12 | 2015-02-10 | 1.833 | 43,416,320 | -28,287 | 7.28% | 79,565,761 |
| 2015-02-11 | 2015-02-09 | 1.833 | 43,444,607 | -3,929 | 7.28% | 79,617,600 |
| 2015-02-09 | 2015-02-05 | 1.845 | 43,448,536 | +315,090 | 7.29% | 80,177,750 |
| 2015-02-06 | 2015-02-04 | 1.833 | 43,133,446 | +39,287 | 7.23% | 79,047,359 |
| 2015-02-02 | 2015-01-29 | 1.845 | 43,094,159 | +41,646 | 7.23% | 79,523,801 |
| 2015-01-30 | 2015-01-28 | 1.845 | 43,052,513 | +14,929 | 7.22% | 79,446,949 |
| 2015-01-28 | 2015-01-26 | 1.896 | 43,037,584 | -40,859 | 7.22% | 81,610,280 |
| 2015-01-27 | 2015-01-23 | 1.922 | 43,078,443 | +86,433 | 7.22% | 82,784,239 |
| 2015-01-26 | 2015-01-22 | 1.922 | 42,992,010 | +242,014 | 7.21% | 82,618,140 |
| 2015-01-23 | 2015-01-21 | 1.896 | 42,749,996 | +99,791 | 7.17% | 81,064,940 |
| 2015-01-22 | 2015-01-20 | 1.833 | 42,650,205 | -118,649 | 7.15% | 78,161,760 |
| 2015-01-21 | 2015-01-19 | 1.833 | 42,768,854 | -190,154 | 7.17% | 78,379,199 |
| 2015-01-20 | 2015-01-16 | 1.884 | 42,959,008 | +39,288 | 7.20% | 80,914,560 |
| 2015-01-19 | 2015-01-15 | 1.833 | 42,919,720 | -271,873 | 7.20% | 78,655,680 |
| 2015-01-16 | 2015-01-14 | 1.909 | 43,191,593 | +21,216 | 7.24% | 82,452,001 |
| 2015-01-14 | 2015-01-12 | 1.960 | 43,170,377 | +7,857 | 7.24% | 84,609,140 |
| 2015-01-13 | 2015-01-09 | 1.985 | 43,162,520 | -83,290 | 7.24% | 85,692,361 |
| 2015-01-12 | 2015-01-08 | 1.998 | 43,245,810 | +47,931 | 7.25% | 86,408,090 |
| 2015-01-09 | 2015-01-07 | 2.062 | 43,197,879 | +256,943 | 7.24% | 89,061,121 |
| 2015-01-08 | 2015-01-06 | 1.960 | 42,940,936 | -119,435 | 7.20% | 84,159,461 |
| 2015-01-07 | 2015-01-05 | 1.934 | 43,060,371 | -7,858 | 7.22% | 83,297,520 |
| 2015-01-06 | 2015-01-02 | 1.845 | 43,068,229 | -47,145 | 7.22% | 79,475,951 |
| 2015-01-05 | 2014-12-31 | 1.782 | 43,115,374 | +33,788 | 7.23% | 76,819,400 |
| 2015-01-02 | 2014-12-29 | 1.756 | 43,081,586 | -87,220 | 7.22% | 75,662,639 |
| 2014-12-30 | 2014-12-24 | 1.769 | 43,168,806 | -3,143 | 7.24% | 76,365,211 |
| 2014-12-29 | 2014-12-22 | 1.807 | 43,171,949 | -78,576 | 7.24% | 78,019,061 |
| 2014-12-23 | 2014-12-19 | 1.782 | 43,250,525 | -82,504 | 7.25% | 77,060,201 |
| 2014-12-22 | 2014-12-18 | 1.756 | 43,333,029 | -486,385 | 7.27% | 76,104,240 |
| 2014-12-19 | 2014-12-17 | 1.782 | 43,819,414 | -66,789 | 7.35% | 78,073,800 |
| 2014-12-18 | 2014-12-16 | 1.845 | 43,886,203 | -3,929 | 7.36% | 80,985,399 |
| 2014-12-17 | 2014-12-15 | 1.871 | 43,890,132 | +12,572 | 7.36% | 82,109,789 |
| 2014-12-16 | 2014-12-12 | 1.871 | 43,877,560 | +47,931 | 7.36% | 82,086,270 |
| 2014-12-15 | 2014-12-11 | 1.845 | 43,829,629 | -86,433 | 7.35% | 80,881,000 |
| 2014-12-12 | 2014-12-10 | 1.896 | 43,916,062 | -113,150 | 7.36% | 83,276,099 |
| 2014-12-11 | 2014-12-09 | 1.845 | 44,029,212 | -56,574 | 7.38% | 81,249,301 |
| 2014-12-10 | 2014-12-08 | 1.947 | 44,085,786 | +132,793 | 7.39% | 85,842,180 |
| 2014-12-09 | 2014-12-05 | 2.011 | 43,952,993 | +48,717 | 7.37% | 88,380,460 |
| 2014-12-08 | 2014-12-04 | 2.036 | 43,904,276 | -375,593 | 7.36% | 89,400,000 |
| 2014-12-05 | 2014-12-03 | 1.985 | 44,279,869 | -1,571 | 7.42% | 87,910,681 |
| 2014-12-04 | 2014-12-02 | 1.985 | 44,281,440 | -447,097 | 7.42% | 87,913,800 |
| 2014-12-03 | 2014-12-01 | 1.960 | 44,728,537 | +27,502 | 7.50% | 87,662,960 |
| 2014-12-02 | 2014-11-28 | 2.036 | 44,701,035 | -3,586,990 | 7.50% | 91,022,399 |
| 2014-12-01 | 2014-11-27 | 2.087 | 48,288,025 | -995,556 | 8.10% | 100,784,561 |
| 2014-11-28 | 2014-11-26 | 2.151 | 49,283,581 | +20,430 | 8.26% | 105,998,490 |
| 2014-11-27 | 2014-11-25 | 2.151 | 49,263,151 | +7,857 | 8.26% | 105,954,549 |
| 2014-11-26 | 2014-11-24 | 2.087 | 49,255,294 | -16,501 | 8.26% | 102,803,401 |
| 2014-11-25 | 2014-11-21 | 1.973 | 49,271,795 | -977,484 | 8.26% | 97,194,301 |
| 2014-11-21 | 2014-11-19 | 2.011 | 50,249,279 | +29,859 | 8.43% | 101,041,001 |
| 2014-11-20 | 2014-11-18 | 2.049 | 50,219,420 | +54,218 | 8.42% | 102,898,320 |
| 2014-11-19 | 2014-11-17 | 2.138 | 50,165,202 | +15,715 | 8.41% | 107,256,239 |
| 2014-11-18 | 2014-11-14 | 2.151 | 50,149,487 | -11,787 | 8.41% | 107,860,869 |
| 2014-11-17 | 2014-11-13 | 2.151 | 50,161,274 | +31,431 | 8.41% | 107,886,221 |
| 2014-11-14 | 2014-11-12 | 2.138 | 50,129,843 | +31,430 | 8.41% | 107,180,639 |
| 2014-11-13 | 2014-11-11 | 2.113 | 50,098,413 | -44,788 | 8.40% | 105,838,280 |
| 2014-11-12 | 2014-11-10 | 2.151 | 50,143,201 | +255,371 | 8.41% | 107,847,350 |
| 2014-11-11 | 2014-11-07 | 2.049 | 49,887,830 | -79,361 | 8.36% | 102,218,901 |
| 2014-11-10 | 2014-11-06 | 2.074 | 49,967,191 | +14,143 | 8.38% | 103,653,329 |
| 2014-11-07 | 2014-11-05 | 2.100 | 49,953,048 | +53,432 | 8.38% | 104,895,451 |
| 2014-11-05 | 2014-11-03 | 2.164 | 49,899,616 | -95,863 | 8.37% | 107,958,500 |
| 2014-11-04 | 2014-10-31 | 2.125 | 49,995,479 | -169,723 | 8.38% | 106,257,091 |
| 2014-11-03 | 2014-10-30 | 2.087 | 50,165,202 | -45,574 | 8.41% | 104,702,519 |
| 2014-10-31 | 2014-10-29 | 2.087 | 50,210,776 | +66,003 | 8.42% | 104,797,639 |
| 2014-10-30 | 2014-10-28 | 2.087 | 50,144,773 | +239,657 | 8.41% | 104,659,881 |
| 2014-10-28 | 2014-10-24 | 2.125 | 49,905,116 | +266,372 | 8.37% | 106,065,039 |
| 2014-10-27 | 2014-10-23 | 2.036 | 49,638,744 | -125,721 | 8.32% | 101,076,800 |
| 2014-10-23 | 2014-10-21 | 1.985 | 49,764,465 | +7,857 | 8.34% | 98,799,479 |
| 2014-10-21 | 2014-10-17 | 2.024 | 49,756,608 | -39,288 | 8.34% | 100,683,570 |
| 2014-10-20 | 2014-10-16 | 2.024 | 49,795,896 | +18,073 | 8.35% | 100,763,070 |
| 2014-10-15 | 2014-10-13 | 2.100 | 49,777,823 | +3,928 | 8.35% | 104,527,499 |
| 2014-10-14 | 2014-10-10 | 2.100 | 49,773,895 | +23,573 | 8.35% | 104,519,251 |
| 2014-10-10 | 2014-10-08 | 2.164 | 49,750,322 | -121,007 | 8.34% | 107,635,500 |
| 2014-10-09 | 2014-10-07 | 2.125 | 49,871,329 | -3,143 | 8.36% | 105,993,231 |
| 2014-10-08 | 2014-10-06 | 2.176 | 49,874,472 | -4,714 | 8.36% | 108,538,831 |
| 2014-10-07 | 2014-10-03 | 1.998 | 49,879,186 | +62,860 | 8.36% | 99,662,029 |
| 2014-10-06 | 2014-09-30 | 1.998 | 49,816,326 | -400,737 | 8.35% | 99,536,431 |
| 2014-10-03 | 2014-09-29 | 1.985 | 50,217,063 | +179,939 | 8.42% | 99,698,041 |
| 2014-09-30 | 2014-09-26 | 2.049 | 50,037,124 | -1,502,371 | 8.39% | 102,524,800 |
| 2014-09-29 | 2014-09-25 | 2.113 | 51,539,495 | +91,148 | 8.64% | 108,882,721 |
| 2014-09-26 | 2014-09-24 | 2.164 | 51,448,347 | -11,000 | 8.63% | 111,309,201 |
| 2014-09-25 | 2014-09-23 | 2.100 | 51,459,347 | +3,928 | 8.63% | 108,058,499 |
| 2014-09-24 | 2014-09-22 | 2.036 | 51,455,419 | +24,359 | 8.63% | 104,776,001 |
| 2014-09-23 | 2014-09-19 | 2.138 | 51,431,060 | +7,858 | 8.62% | 109,962,720 |
| 2014-09-22 | 2014-09-18 | 2.164 | 51,423,202 | +20,429 | 8.62% | 111,254,799 |
| 2014-09-19 | 2014-09-17 | 2.164 | 51,402,773 | +28,288 | 8.62% | 111,210,601 |
| 2014-09-18 | 2014-09-16 | 2.138 | 51,374,485 | +22,001 | 8.61% | 109,841,759 |
| 2014-09-17 | 2014-09-15 | 2.240 | 51,352,484 | -148,509 | 8.61% | 115,023,040 |
| 2014-09-16 | 2014-09-12 | 2.316 | 51,500,993 | -22,001 | 8.64% | 119,288,261 |
| 2014-09-15 | 2014-09-11 | 2.304 | 51,522,994 | +102,149 | 8.64% | 118,683,511 |
| 2014-09-12 | 2014-09-10 | 2.367 | 51,420,845 | -12,572 | 8.62% | 121,720,260 |
| 2014-09-10 | 2014-09-05 | 2.456 | 51,433,417 | +46,360 | 8.62% | 126,332,009 |
| 2014-09-08 | 2014-09-04 | 2.456 | 51,387,057 | -77,791 | 8.62% | 126,218,139 |
| 2014-09-05 | 2014-09-03 | 2.405 | 51,464,848 | +220,013 | 8.63% | 123,789,331 |
| 2014-09-04 | 2014-09-02 | 2.405 | 51,244,835 | +109,220 | 8.59% | 123,260,130 |
| 2014-09-03 | 2014-09-01 | 2.316 | 51,135,615 | +25,145 | 8.57% | 118,441,961 |
| 2014-09-02 | 2014-08-29 | 2.291 | 51,110,470 | -10,215 | 8.57% | 117,082,799 |
| 2014-09-01 | 2014-08-28 | 2.354 | 51,120,685 | -27,502 | 8.57% | 120,359,149 |
| 2014-08-29 | 2014-08-27 | 2.393 | 51,148,187 | -15,715 | 8.58% | 122,376,720 |
| 2014-08-28 | 2014-08-26 | 2.393 | 51,163,902 | +57,360 | 8.58% | 122,414,320 |
| 2014-08-27 | 2014-08-25 | 2.380 | 51,106,542 | -101,362 | 8.57% | 121,626,671 |
| 2014-08-26 | 2014-08-22 | 2.583 | 51,207,904 | +15,715 | 8.59% | 132,295,099 |
| 2014-08-25 | 2014-08-21 | 2.609 | 51,192,189 | +327,661 | 8.58% | 133,557,499 |
| 2014-08-22 | 2014-08-20 | 2.583 | 50,864,528 | +11,787 | 8.53% | 131,407,990 |
| 2014-08-19 | 2014-08-15 | 2.736 | 50,852,741 | -47,146 | 8.53% | 139,143,699 |
| 2014-08-18 | 2014-08-14 | 2.762 | 50,899,887 | +149,294 | 8.53% | 140,568,260 |
| 2014-08-15 | 2014-08-13 | 2.825 | 50,750,593 | +711,112 | 8.51% | 143,385,361 |
| 2014-08-14 | 2014-08-12 | 2.749 | 50,039,481 | +9,429 | 8.39% | 137,555,280 |
| 2014-08-13 | 2014-08-11 | 2.596 | 50,030,052 | +15,715 | 8.39% | 129,888,840 |
| 2014-08-12 | 2014-08-08 | 2.711 | 50,014,337 | +19,644 | 8.39% | 135,576,631 |
| 2014-08-11 | 2014-08-07 | 2.749 | 49,994,693 | -72,290 | 8.38% | 137,432,161 |
| 2014-08-08 | 2014-08-06 | 2.685 | 50,066,983 | +844,691 | 8.39% | 134,444,981 |
| 2014-08-07 | 2014-08-05 | 2.533 | 49,222,292 | +58,146 | 8.25% | 124,659,570 |
| 2014-08-06 | 2014-08-04 | 2.545 | 49,164,146 | +14,144 | 8.24% | 125,138,001 |
| 2014-08-05 | 2014-08-01 | 2.596 | 49,150,002 | -55,003 | 8.24% | 127,604,040 |
| 2014-08-04 | 2014-07-31 | 2.647 | 49,205,005 | +311,160 | 8.25% | 130,251,680 |
| 2014-08-01 | 2014-07-30 | 2.469 | 48,893,845 | -5,500 | 8.20% | 120,716,501 |
| 2014-07-31 | 2014-07-29 | 2.622 | 48,899,345 | +1,311,432 | 8.20% | 128,197,920 |
| 2014-07-30 | 2014-07-28 | 2.609 | 47,587,913 | -101,363 | 7.98% | 124,154,149 |
| 2014-07-29 | 2014-07-25 | 2.469 | 47,689,276 | +3,579,131 | 8.00% | 117,742,479 |
| 2014-07-28 | 2014-07-24 | 2.062 | 44,110,145 | -34,573 | 7.40% | 90,941,941 |
| 2014-07-25 | 2014-07-23 | 2.049 | 44,144,718 | -773,187 | 7.40% | 90,451,410 |
| 2014-07-24 | 2014-07-22 | 1.985 | 44,917,905 | +47,146 | 7.53% | 89,177,400 |
| 2014-07-23 | 2014-07-21 | 1.718 | 44,870,759 | -12,572 | 7.52% | 77,091,749 |
| 2014-07-21 | 2014-07-17 | 1.794 | 44,883,331 | -120,222 | 7.53% | 80,540,609 |
| 2014-07-18 | 2014-07-16 | 1.807 | 45,003,553 | -86,433 | 7.55% | 81,329,081 |
| 2014-07-17 | 2014-07-15 | 1.807 | 45,089,986 | -70,718 | 7.56% | 81,485,280 |
| 2014-07-16 | 2014-07-14 | 1.794 | 45,160,704 | -131,222 | 7.57% | 81,038,339 |
| 2014-07-11 | 2014-07-09 | 1.718 | 45,291,926 | +32,216 | 7.59% | 77,815,350 |
| 2014-07-09 | 2014-07-07 | 1.794 | 45,259,710 | -46,360 | 7.59% | 81,216,000 |
| 2014-07-08 | 2014-07-04 | 1.794 | 45,306,070 | -7,857 | 7.60% | 81,299,190 |
| 2014-07-07 | 2014-07-03 | 1.769 | 45,313,927 | -122,579 | 7.60% | 80,159,909 |
| 2014-07-04 | 2014-07-02 | 1.680 | 45,436,506 | -15,715 | 7.62% | 76,329,001 |
| 2014-07-03 | 2014-06-30 | 1.629 | 45,452,221 | -1,571 | 7.62% | 74,041,600 |
| 2014-06-27 | 2014-06-25 | 1.604 | 45,453,792 | -195,654 | 7.62% | 72,887,219 |
| 2014-06-26 | 2014-06-24 | 1.616 | 45,649,446 | -22,002 | 7.65% | 73,781,919 |
| 2014-06-25 | 2014-06-23 | 1.667 | 45,671,448 | +33,002 | 7.66% | 76,142,441 |
| 2014-06-24 | 2014-06-20 | 1.680 | 45,638,446 | +157,152 | 7.65% | 76,668,240 |
| 2014-06-23 | 2014-06-19 | 1.693 | 45,481,294 | +110,006 | 7.63% | 76,983,060 |
| 2014-06-20 | 2014-06-18 | 1.820 | 45,371,288 | +31,431 | 7.61% | 82,571,061 |
| 2014-06-19 | 2014-06-17 | 1.782 | 45,339,857 | -92,720 | 7.60% | 80,782,799 |
| 2014-06-17 | 2014-06-13 | 1.744 | 45,432,577 | -78,576 | 7.62% | 79,213,400 |
| 2014-06-16 | 2014-06-12 | 1.718 | 45,511,153 | -11,786 | 7.63% | 78,192,000 |
| 2014-06-13 | 2014-06-11 | 1.769 | 45,522,939 | -15,715 | 7.63% | 80,529,650 |
| 2014-06-12 | 2014-06-10 | 1.718 | 45,538,654 | +188,582 | 7.64% | 78,239,249 |
| 2014-06-11 | 2014-06-09 | 1.756 | 45,350,072 | +96,648 | 7.60% | 79,646,700 |
| 2014-06-10 | 2014-06-06 | 1.744 | 45,253,424 | +31,430 | 7.59% | 78,901,040 |
| 2014-06-06 | 2014-06-04 | 1.769 | 45,221,994 | +44,789 | 7.58% | 79,997,281 |
| 2014-06-05 | 2014-06-03 | 1.884 | 45,177,205 | +245,156 | 7.58% | 85,092,599 |
| 2014-06-04 | 2014-05-30 | 1.782 | 44,932,049 | +251,443 | 7.53% | 80,056,201 |
| 2014-06-03 | 2014-05-29 | 1.744 | 44,680,606 | -21,215 | 7.49% | 77,902,311 |
| 2014-05-30 | 2014-05-28 | 1.794 | 44,701,821 | +70,718 | 7.50% | 80,214,900 |
| 2014-05-29 | 2014-05-27 | 1.833 | 44,631,103 | -15,715 | 7.48% | 81,792,000 |
| 2014-05-28 | 2014-05-26 | 1.807 | 44,646,818 | +1,571 | 7.49% | 80,684,400 |
| 2014-05-27 | 2014-05-23 | 1.858 | 44,645,247 | -271,086 | 7.49% | 82,954,281 |
| 2014-05-26 | 2014-05-22 | 1.807 | 44,916,333 | +357,520 | 7.53% | 81,171,459 |
| 2014-05-23 | 2014-05-21 | 1.871 | 44,558,813 | -31,430 | 7.47% | 83,360,760 |
| 2014-05-22 | 2014-05-20 | 1.896 | 44,590,243 | +16,501 | 7.48% | 84,554,519 |
| 2014-05-21 | 2014-05-19 | 1.909 | 44,573,742 | +133,579 | 7.47% | 85,090,499 |
| 2014-05-20 | 2014-05-16 | 1.896 | 44,440,163 | +3,928 | 7.45% | 84,269,929 |
| 2014-05-19 | 2014-05-15 | 1.960 | 44,436,235 | -221,584 | 7.45% | 87,090,081 |
| 2014-05-16 | 2014-05-14 | 1.922 | 44,657,819 | -150,080 | 7.49% | 85,819,341 |
| 2014-05-15 | 2014-05-13 | 2.011 | 44,807,899 | +47,146 | 7.51% | 90,099,501 |
| 2014-05-14 | 2014-05-12 | 2.074 | 44,760,753 | -677,324 | 7.51% | 92,852,950 |
| 2014-05-13 | 2014-05-09 | 1.909 | 45,438,077 | +13,358 | 7.62% | 86,740,500 |
| 2014-05-12 | 2014-05-08 | 1.845 | 45,424,719 | -514,672 | 7.62% | 83,824,499 |
| 2014-05-09 | 2014-05-07 | 1.794 | 45,939,391 | +785 | 7.70% | 82,435,649 |
| 2014-05-08 | 2014-05-05 | 1.807 | 45,938,606 | -26,715 | 7.70% | 83,018,881 |
| 2014-05-07 | 2014-05-02 | 1.820 | 45,965,321 | -7,858 | 7.71% | 83,652,139 |
| 2014-05-05 | 2014-04-30 | 1.782 | 45,973,179 | +11,786 | 7.71% | 81,911,200 |
| 2014-05-02 | 2014-04-29 | 1.782 | 45,961,393 | -157,937 | 7.71% | 81,890,201 |
| 2014-04-30 | 2014-04-28 | 1.769 | 46,119,330 | -32,216 | 7.73% | 81,584,660 |
| 2014-04-29 | 2014-04-25 | 1.705 | 46,151,546 | -88,005 | 7.74% | 78,704,900 |
| 2014-04-25 | 2014-04-23 | 1.782 | 46,239,551 | -407,809 | 7.75% | 82,385,800 |
| 2014-04-24 | 2014-04-22 | 1.667 | 46,647,360 | -77,004 | 7.82% | 77,769,460 |
| 2014-04-23 | 2014-04-17 | 1.693 | 46,724,364 | -132,008 | 7.83% | 79,087,119 |
| 2014-04-22 | 2014-04-16 | 1.527 | 46,856,372 | -179,153 | 7.86% | 71,558,400 |
| 2014-04-17 | 2014-04-15 | 1.527 | 47,035,525 | -62,075 | 7.89% | 71,832,000 |
| 2014-04-16 | 2014-04-14 | 1.553 | 47,097,600 | -128,079 | 7.90% | 73,125,580 |
| 2014-04-15 | 2014-04-11 | 1.489 | 47,225,679 | +114,721 | 7.92% | 70,319,341 |
| 2014-04-14 | 2014-04-10 | 1.489 | 47,110,958 | +149,294 | 7.90% | 70,148,520 |
| 2014-04-08 | 2014-04-04 | 1.387 | 46,961,664 | +231,013 | 7.87% | 65,144,941 |
| 2014-04-07 | 2014-04-03 | 1.387 | 46,730,651 | +139,866 | 7.84% | 64,824,481 |
| 2014-04-04 | 2014-04-02 | 1.400 | 46,590,785 | +11,786 | 7.81% | 65,223,399 |
| 2014-03-31 | 2014-03-27 | 1.336 | 46,578,999 | +78,576 | 7.81% | 62,242,950 |
| 2014-03-27 | 2014-03-25 | 1.438 | 46,500,423 | -15,715 | 7.80% | 66,872,270 |
| 2014-03-26 | 2014-03-24 | 1.387 | 46,516,138 | -44,003 | 7.80% | 64,526,910 |
| 2014-03-25 | 2014-03-21 | 1.451 | 46,560,141 | +7,858 | 7.81% | 67,550,700 |
| 2014-03-24 | 2014-03-20 | 1.349 | 46,552,283 | -157,152 | 7.81% | 62,799,700 |
| 2014-03-21 | 2014-03-19 | 1.349 | 46,709,435 | +14,929 | 7.83% | 63,011,700 |
| 2014-03-20 | 2014-03-18 | 1.324 | 46,694,506 | -7,857 | 7.83% | 61,803,041 |
| 2014-03-19 | 2014-03-17 | 1.311 | 46,702,363 | -62,861 | 7.83% | 61,219,080 |
| 2014-03-18 | 2014-03-14 | 1.298 | 46,765,224 | +220,798 | 7.84% | 60,706,320 |
| 2014-03-17 | 2014-03-13 | 1.285 | 46,544,426 | +70,719 | 7.80% | 59,827,350 |
| 2014-03-14 | 2014-03-12 | 1.285 | 46,473,707 | +156,366 | 7.79% | 59,736,450 |
| 2014-03-12 | 2014-03-10 | 1.324 | 46,317,341 | -241,228 | 7.77% | 61,303,840 |
| 2014-03-11 | 2014-03-07 | 1.362 | 46,558,569 | -17,287 | 7.81% | 63,400,710 |
| 2014-03-10 | 2014-03-06 | 1.324 | 46,575,856 | +157,152 | 7.81% | 61,646,000 |
| 2014-03-07 | 2014-03-05 | 1.336 | 46,418,704 | +174,438 | 7.78% | 62,028,750 |
| 2014-03-06 | 2014-03-04 | 1.336 | 46,244,266 | +157,152 | 7.75% | 61,795,650 |
| 2014-03-04 | 2014-02-28 | 1.362 | 46,087,114 | +8,643 | 7.73% | 62,758,710 |
| 2014-03-03 | 2014-02-27 | 1.349 | 46,078,471 | -785 | 7.73% | 62,160,520 |
| 2014-02-28 | 2014-02-26 | 1.336 | 46,079,256 | +78,575 | 7.73% | 61,575,149 |
| 2014-02-26 | 2014-02-24 | 1.374 | 46,000,681 | +55,004 | 7.71% | 63,226,441 |
| 2014-02-25 | 2014-02-21 | 1.374 | 45,945,677 | +43,216 | 7.70% | 63,150,839 |
| 2014-02-21 | 2014-02-19 | 1.374 | 45,902,461 | +7,072 | 7.70% | 63,091,440 |
| 2014-02-20 | 2014-02-18 | 1.400 | 45,895,389 | +39,288 | 7.70% | 64,249,900 |
| 2014-02-19 | 2014-02-17 | 1.425 | 45,856,101 | -7,858 | 7.69% | 65,362,080 |
| 2014-02-18 | 2014-02-14 | 1.425 | 45,863,959 | +25,145 | 7.69% | 65,373,281 |
| 2014-02-14 | 2014-02-12 | 1.476 | 45,838,814 | -64,432 | 7.69% | 67,670,920 |
| 2014-02-13 | 2014-02-11 | 1.425 | 45,903,246 | +375,592 | 7.70% | 65,429,279 |
| 2014-02-10 | 2014-02-06 | 1.425 | 45,527,654 | -785 | 7.63% | 64,893,920 |
| 2014-02-06 | 2014-02-04 | 1.413 | 45,528,439 | +39,287 | 7.63% | 64,315,619 |
| 2014-02-04 | 2014-01-28 | 1.425 | 45,489,152 | +75,433 | 7.63% | 64,839,041 |
| 2014-01-29 | 2014-01-27 | 1.413 | 45,413,719 | +39,288 | 7.61% | 64,153,560 |
| 2014-01-28 | 2014-01-24 | 1.464 | 45,374,431 | +190,940 | 7.61% | 66,407,900 |
| 2014-01-27 | 2014-01-23 | 1.476 | 45,183,491 | +2,357 | 7.58% | 66,703,479 |
| 2014-01-24 | 2014-01-22 | 1.489 | 45,181,134 | -145,365 | 7.58% | 67,275,000 |
| 2014-01-20 | 2014-01-16 | 1.540 | 45,326,499 | -70,719 | 7.60% | 69,798,849 |
| 2014-01-17 | 2014-01-15 | 1.527 | 45,397,218 | +31,431 | 7.61% | 69,330,000 |
| 2014-01-16 | 2014-01-14 | 1.553 | 45,365,787 | +7,857 | 7.61% | 70,436,699 |
| 2014-01-15 | 2014-01-13 | 1.527 | 45,357,930 | +7,858 | 7.61% | 69,270,000 |
| 2014-01-14 | 2014-01-10 | 1.489 | 45,350,072 | -91,148 | 7.60% | 67,526,550 |
| 2014-01-13 | 2014-01-09 | 1.438 | 45,441,220 | +78,576 | 7.62% | 65,349,030 |
| 2014-01-10 | 2014-01-08 | 1.476 | 45,362,644 | +31,430 | 7.61% | 66,967,959 |
| 2014-01-08 | 2014-01-06 | 1.438 | 45,331,214 | +3,929 | 7.60% | 65,190,830 |
| 2014-01-07 | 2014-01-03 | 1.489 | 45,327,285 | +62,860 | 7.60% | 67,492,620 |
| 2014-01-03 | 2013-12-31 | 1.476 | 45,264,425 | -30,644 | 7.59% | 66,822,961 |
| 2014-01-02 | 2013-12-27 | 1.476 | 45,295,069 | +32,216 | 7.59% | 66,868,200 |
| 2013-12-30 | 2013-12-24 | 1.476 | 45,262,853 | +149,294 | 7.59% | 66,820,640 |
| 2013-12-27 | 2013-12-20 | 1.451 | 45,113,559 | +77,790 | 7.56% | 65,451,960 |
| 2013-12-20 | 2013-12-18 | 1.565 | 45,035,769 | -3,928 | 7.55% | 70,497,450 |
| 2013-12-18 | 2013-12-16 | 1.553 | 45,039,697 | +78,575 | 7.55% | 69,930,399 |
| 2013-12-17 | 2013-12-13 | 1.565 | 44,961,122 | +31,431 | 7.54% | 70,380,601 |
| 2013-12-16 | 2013-12-12 | 1.565 | 44,929,691 | +1,571 | 7.53% | 70,331,400 |
| 2013-12-13 | 2013-12-11 | 1.578 | 44,928,120 | -39,288 | 7.53% | 70,900,720 |
| 2013-12-12 | 2013-12-10 | 1.629 | 44,967,408 | +249,872 | 7.54% | 73,251,841 |
| 2013-12-11 | 2013-12-09 | 1.629 | 44,717,536 | +169,724 | 7.50% | 72,844,799 |
| 2013-12-10 | 2013-12-06 | 1.654 | 44,547,812 | +47,145 | 7.47% | 73,702,199 |
| 2013-12-09 | 2013-12-05 | 1.693 | 44,500,667 | +306,446 | 7.46% | 75,323,220 |
| 2013-12-06 | 2013-12-04 | 1.642 | 44,194,221 | -5,500 | 7.41% | 72,554,760 |
| 2013-12-03 | 2013-11-29 | 1.642 | 44,199,721 | +14,143 | 7.41% | 72,563,790 |
| 2013-12-02 | 2013-11-28 | 1.616 | 44,185,578 | +62,861 | 7.41% | 71,415,911 |
| 2013-11-29 | 2013-11-27 | 1.642 | 44,122,717 | +133,579 | 7.40% | 72,437,370 |
| 2013-11-28 | 2013-11-26 | 1.578 | 43,989,138 | -39,288 | 7.38% | 69,418,920 |
| 2013-11-27 | 2013-11-25 | 1.629 | 44,028,426 | +6,286 | 7.38% | 71,722,240 |
| 2013-11-25 | 2013-11-21 | 1.591 | 44,022,140 | +20,430 | 7.38% | 70,031,250 |
| 2013-11-22 | 2013-11-20 | 1.604 | 44,001,710 | -786 | 7.38% | 70,558,740 |
| 2013-11-21 | 2013-11-19 | 1.553 | 44,002,496 | -3,929 | 7.38% | 68,320,000 |
| 2013-11-20 | 2013-11-18 | 1.578 | 44,006,425 | +281,302 | 7.38% | 69,446,201 |
| 2013-11-19 | 2013-11-15 | 1.540 | 43,725,123 | -69,147 | 7.33% | 67,332,870 |
| 2013-11-13 | 2013-11-11 | 1.565 | 43,794,270 | -78,576 | 7.34% | 68,554,050 |
| 2013-11-11 | 2013-11-07 | 1.553 | 43,872,846 | -22,787 | 7.36% | 68,118,701 |
| 2013-11-08 | 2013-11-06 | 1.591 | 43,895,633 | -81,719 | 7.36% | 69,830,001 |
| 2013-11-07 | 2013-11-05 | 1.553 | 43,977,352 | +786 | 7.37% | 68,280,961 |
| 2013-11-04 | 2013-10-31 | 1.553 | 43,976,566 | +72,290 | 7.37% | 68,279,740 |
| 2013-11-01 | 2013-10-30 | 1.565 | 43,904,276 | -78,576 | 7.36% | 68,726,250 |
| 2013-10-31 | 2013-10-29 | 1.565 | 43,982,852 | -10,215 | 7.37% | 68,849,250 |
| 2013-10-29 | 2013-10-25 | 1.553 | 43,993,067 | -11,786 | 7.38% | 68,305,360 |
| 2013-10-28 | 2013-10-24 | 1.565 | 44,004,853 | +177,581 | 7.38% | 68,883,690 |
| 2013-10-25 | 2013-10-23 | 1.553 | 43,827,272 | +234,157 | 7.35% | 68,047,941 |
| 2013-10-24 | 2013-10-22 | 1.591 | 43,593,115 | +78,575 | 7.31% | 69,348,749 |
| 2013-10-23 | 2013-10-21 | 1.604 | 43,514,540 | +14,930 | 7.30% | 69,777,541 |
| 2013-10-21 | 2013-10-17 | 1.540 | 43,499,610 | -2,357 | 7.29% | 66,985,600 |
| 2013-10-18 | 2013-10-16 | 1.540 | 43,501,967 | +6,286 | 7.29% | 66,989,229 |
| 2013-10-17 | 2013-10-15 | 1.540 | 43,495,681 | -345,734 | 7.29% | 66,979,549 |
| 2013-10-16 | 2013-10-11 | 1.604 | 43,841,415 | -1,572 | 7.35% | 70,301,700 |
| 2013-10-11 | 2013-10-09 | 1.591 | 43,842,987 | -79,361 | 7.35% | 69,746,250 |
| 2013-10-10 | 2013-10-08 | 1.591 | 43,922,348 | -786 | 7.36% | 69,872,499 |
| 2013-10-07 | 2013-10-03 | 1.616 | 43,923,134 | +15,715 | 7.36% | 70,991,730 |
| 2013-10-04 | 2013-10-02 | 1.565 | 43,907,419 | +3,143 | 7.36% | 68,731,170 |
| 2013-10-03 | 2013-09-30 | 1.578 | 43,904,276 | -12,572 | 7.36% | 69,285,000 |
| 2013-10-02 | 2013-09-27 | 1.540 | 43,916,848 | +39,288 | 7.36% | 67,628,110 |
| 2013-09-25 | 2013-09-23 | 1.604 | 43,877,560 | -16,501 | 7.36% | 70,359,660 |
| 2013-09-24 | 2013-09-19 | 1.604 | 43,894,061 | -17,287 | 7.36% | 70,386,120 |
| 2013-09-23 | 2013-09-18 | 1.553 | 43,911,348 | -435,310 | 7.36% | 68,178,480 |
| 2013-09-19 | 2013-09-17 | 1.616 | 44,346,658 | -1,572 | 7.44% | 71,676,260 |
| 2013-09-17 | 2013-09-13 | 1.642 | 44,348,230 | +435,311 | 7.44% | 72,807,601 |
| 2013-09-16 | 2013-09-12 | 1.667 | 43,912,919 | -7,858 | 7.36% | 73,210,660 |
| 2013-09-12 | 2013-09-10 | 1.680 | 43,920,777 | -31,430 | 7.36% | 73,782,720 |
| 2013-09-11 | 2013-09-09 | 1.616 | 43,952,207 | -7,858 | 7.37% | 71,038,720 |
| 2013-09-09 | 2013-09-05 | 1.565 | 43,960,065 | -62,861 | 7.37% | 68,813,580 |
| 2013-09-06 | 2013-09-04 | 1.604 | 44,022,926 | -39,287 | 7.38% | 70,592,761 |
| 2013-09-05 | 2013-09-03 | 1.553 | 44,062,213 | -28,288 | 7.39% | 68,412,719 |
| 2013-09-03 | 2013-08-30 | 1.502 | 44,090,501 | +48,717 | 7.39% | 66,212,160 |
| 2013-09-02 | 2013-08-29 | 1.502 | 44,041,784 | +47,146 | 7.38% | 66,139,000 |
| 2013-08-30 | 2013-08-28 | 1.502 | 43,994,638 | -45,574 | 7.38% | 66,068,200 |
| 2013-08-26 | 2013-08-22 | 1.540 | 44,040,212 | -11,787 | 7.38% | 67,818,080 |
| 2013-08-23 | 2013-08-21 | 1.514 | 44,051,999 | +15,716 | 7.39% | 66,714,971 |
| 2013-08-22 | 2013-08-20 | 1.514 | 44,036,283 | -121,007 | 7.38% | 66,691,169 |
| 2013-08-20 | 2013-08-16 | 1.553 | 44,157,290 | -14,144 | 7.40% | 68,560,340 |
| 2013-08-19 | 2013-08-15 | 1.553 | 44,171,434 | -75,433 | 7.41% | 68,582,300 |
| 2013-08-16 | 2013-08-13 | 1.616 | 44,246,867 | +55,789 | 7.42% | 71,514,970 |
| 2013-08-15 | 2013-08-12 | 1.514 | 44,191,078 | -50,288 | 7.41% | 66,925,600 |
| 2013-08-13 | 2013-08-09 | 1.451 | 44,241,366 | -12,573 | 7.42% | 64,186,559 |
| 2013-08-12 | 2013-08-08 | 1.400 | 44,253,939 | +117,078 | 7.42% | 61,952,001 |
| 2013-08-09 | 2013-08-07 | 1.413 | 44,136,861 | -58,931 | 7.40% | 62,349,811 |
| 2013-08-08 | 2013-08-06 | 1.425 | 44,195,792 | +35,359 | 7.41% | 62,995,519 |
| 2013-08-07 | 2013-08-05 | 1.476 | 44,160,433 | -58,932 | 7.40% | 65,193,160 |
| 2013-08-06 | 2013-08-02 | 1.451 | 44,219,365 | -62,861 | 7.41% | 64,154,640 |
| 2013-08-05 | 2013-08-01 | 1.425 | 44,282,226 | -3,929 | 7.43% | 63,118,720 |
| 2013-08-02 | 2013-07-31 | 1.400 | 44,286,155 | +6,286 | 7.43% | 61,997,100 |
| 2013-08-01 | 2013-07-30 | 1.413 | 44,279,869 | +178,368 | 7.42% | 62,551,830 |
| 2013-07-31 | 2013-07-29 | 1.451 | 44,101,501 | +43,216 | 7.39% | 63,983,639 |
| 2013-07-30 | 2013-07-26 | 1.476 | 44,058,285 | +3,143 | 7.39% | 65,042,360 |
| 2013-07-29 | 2013-07-25 | 1.502 | 44,055,142 | +51,075 | 7.39% | 66,159,061 |
| 2013-07-26 | 2013-07-24 | 1.489 | 44,004,067 | +175,224 | 7.38% | 65,522,340 |
| 2013-07-25 | 2013-07-23 | 1.565 | 43,828,843 | +29,859 | 7.35% | 68,608,170 |
| 2013-07-24 | 2013-07-22 | 1.540 | 43,798,984 | +17,286 | 7.34% | 67,446,610 |
| 2013-07-23 | 2013-07-19 | 1.527 | 43,781,698 | +78,576 | 7.34% | 66,862,801 |
| 2013-07-22 | 2013-07-18 | 1.553 | 43,703,122 | -102,148 | 7.33% | 67,855,181 |
| 2013-07-17 | 2013-07-15 | 1.616 | 43,805,270 | -7,858 | 7.35% | 70,801,229 |
| 2013-07-16 | 2013-07-12 | 1.578 | 43,813,128 | -51,074 | 7.35% | 69,141,160 |
| 2013-07-15 | 2013-07-11 | 1.578 | 43,864,202 | -25,145 | 7.35% | 69,221,760 |
| 2013-07-11 | 2013-07-09 | 1.514 | 43,889,347 | +45,574 | 7.36% | 66,468,641 |
| 2013-07-09 | 2013-07-05 | 1.578 | 43,843,773 | +3,144 | 7.35% | 69,189,521 |
| 2013-07-08 | 2013-07-04 | 1.578 | 43,840,629 | -59,718 | 7.35% | 69,184,559 |
| 2013-07-05 | 2013-07-03 | 1.527 | 43,900,347 | +55,003 | 7.36% | 67,044,000 |
| 2013-07-04 | 2013-07-02 | 1.565 | 43,845,344 | +62,075 | 7.35% | 68,634,000 |
| 2013-07-02 | 2013-06-27 | 1.565 | 43,783,269 | +7,858 | 7.34% | 68,536,830 |
| 2013-06-27 | 2013-06-25 | 1.578 | 43,775,411 | +17,286 | 7.34% | 69,081,639 |
| 2013-06-26 | 2013-06-24 | 1.654 | 43,758,125 | -8,643 | 7.34% | 72,395,700 |
| 2013-06-25 | 2013-06-21 | 1.705 | 43,766,768 | -187,011 | 7.34% | 74,638,000 |
| 2013-06-24 | 2013-06-20 | 1.731 | 43,953,779 | -51,860 | 7.37% | 76,075,680 |
| 2013-06-21 | 2013-06-19 | 1.731 | 44,005,639 | -4,714 | 7.38% | 76,165,440 |
| 2013-06-20 | 2013-06-18 | 1.731 | 44,010,353 | +78,576 | 7.38% | 76,173,599 |
| 2013-06-19 | 2013-06-17 | 1.718 | 43,931,777 | +70,718 | 7.37% | 75,478,499 |
| 2013-06-18 | 2013-06-14 | 1.718 | 43,861,059 | -7,858 | 7.35% | 75,357,000 |
| 2013-06-10 | 2013-06-06 | 1.769 | 43,868,917 | -15,715 | 7.36% | 77,603,700 |
| 2013-06-06 | 2013-06-04 | 1.744 | 43,884,632 | -23,573 | 7.36% | 76,514,500 |
| 2013-06-05 | 2013-06-03 | 1.744 | 43,908,205 | -7,857 | 7.36% | 76,555,600 |
| 2013-06-04 | 2013-05-31 | 1.756 | 43,916,062 | -4,086,732 | 7.36% | 77,128,199 |
| 2013-06-03 | 2013-05-30 | 1.756 | 48,002,794 | +31,430 | 8.05% | 84,305,580 |
| 2013-05-30 | 2013-05-28 | 1.756 | 47,971,364 | +66,004 | 8.04% | 84,250,380 |
| 2013-05-29 | 2013-05-27 | 1.769 | 47,905,360 | +278,944 | 8.03% | 84,744,130 |
| 2013-05-28 | 2013-05-24 | 1.718 | 47,626,416 | +46,360 | 7.99% | 81,826,201 |
| 2013-05-27 | 2013-05-23 | 1.705 | 47,580,056 | +18,073 | 7.98% | 81,141,020 |
| 2013-05-24 | 2013-05-22 | 1.833 | 47,561,983 | +36,145 | 7.97% | 87,163,199 |
| 2013-05-23 | 2013-05-21 | 1.884 | 47,525,838 | +54,217 | 7.97% | 89,516,319 |
| 2013-05-22 | 2013-05-20 | 1.922 | 47,471,621 | -390,522 | 7.96% | 91,226,650 |
| 2013-05-21 | 2013-05-16 | 1.782 | 47,862,143 | +31,430 | 8.03% | 85,276,800 |
| 2013-05-16 | 2013-05-14 | 1.807 | 47,830,713 | +99,791 | 8.02% | 86,438,240 |
| 2013-05-15 | 2013-05-13 | 1.833 | 47,730,922 | +3,143 | 8.00% | 87,472,801 |
| 2013-05-14 | 2013-05-10 | 1.871 | 47,727,779 | -24,358 | 8.00% | 89,289,271 |
| 2013-05-13 | 2013-05-09 | 1.858 | 47,752,137 | -11,786 | 8.01% | 88,727,120 |
| 2013-05-10 | 2013-05-08 | 1.884 | 47,763,923 | +29,858 | 8.01% | 89,964,759 |
| 2013-05-09 | 2013-05-07 | 1.884 | 47,734,065 | -47,145 | 8.00% | 89,908,521 |
| 2013-05-08 | 2013-05-06 | 1.833 | 47,781,210 | -1,572 | 8.01% | 87,564,960 |
| 2013-05-07 | 2013-05-03 | 1.782 | 47,782,782 | +157,938 | 8.01% | 85,135,401 |
| 2013-05-06 | 2013-05-02 | 1.769 | 47,624,844 | +188,582 | 7.99% | 84,247,900 |
| 2013-04-26 | 2013-04-24 | 1.871 | 47,436,262 | +4,054,516 | 7.95% | 88,743,900 |
| 2013-04-25 | 2013-04-23 | 1.858 | 43,381,746 | +13,358 | 7.27% | 80,606,599 |
| 2013-04-24 | 2013-04-22 | 1.909 | 43,368,388 | +36,145 | 7.27% | 82,789,499 |
| 2013-04-23 | 2013-04-19 | 1.845 | 43,332,243 | +3,143 | 7.27% | 79,963,149 |
| 2013-04-22 | 2013-04-18 | 1.769 | 43,329,100 | +243,585 | 7.27% | 76,648,769 |
| 2013-04-19 | 2013-04-17 | 1.807 | 43,085,515 | +325,304 | 7.22% | 77,862,860 |
| 2013-04-18 | 2013-04-16 | 1.833 | 42,760,211 | +7,858 | 7.17% | 78,363,360 |
| 2013-04-17 | 2013-04-15 | 1.820 | 42,752,353 | +17,286 | 7.17% | 77,804,869 |
| 2013-04-16 | 2013-04-12 | 1.845 | 42,735,067 | -3,929 | 7.17% | 78,861,150 |
| 2013-04-15 | 2013-04-11 | 1.896 | 42,738,996 | -7,857 | 7.17% | 81,044,081 |
| 2013-04-12 | 2013-04-10 | 1.909 | 42,746,853 | +308,803 | 7.17% | 81,603,000 |
| 2013-04-11 | 2013-04-09 | 1.909 | 42,438,050 | +99,006 | 7.12% | 81,013,500 |
| 2013-04-10 | 2013-04-08 | 1.909 | 42,339,044 | +337,876 | 7.10% | 80,824,499 |
| 2013-04-09 | 2013-04-05 | 1.896 | 42,001,168 | +89,577 | 7.04% | 79,644,970 |
| 2013-04-08 | 2013-04-03 | 1.973 | 41,911,591 | +322,161 | 7.03% | 82,675,449 |
| 2013-04-05 | 2013-04-02 | 1.973 | 41,589,430 | +267,943 | 6.97% | 82,039,949 |
| 2013-04-03 | 2013-03-28 | 2.049 | 41,321,487 | +214,513 | 6.93% | 84,666,681 |
| 2013-04-02 | 2013-03-27 | 2.125 | 41,106,974 | +51,860 | 6.89% | 87,366,049 |
| 2013-03-28 | 2013-03-26 | 2.100 | 41,055,114 | +62,860 | 6.88% | 86,210,849 |
| 2013-03-27 | 2013-03-25 | 2.151 | 40,992,254 | +15,716 | 6.87% | 88,165,611 |
| 2013-03-26 | 2013-03-22 | 2.164 | 40,976,538 | +3,143 | 6.87% | 88,653,299 |
| 2013-03-22 | 2013-03-20 | 2.202 | 40,973,395 | -7,858 | 6.87% | 90,210,849 |
| 2013-03-21 | 2013-03-19 | 2.138 | 40,981,253 | -2,357 | 6.87% | 87,620,400 |
| 2013-03-20 | 2013-03-18 | 2.125 | 40,983,610 | +7,857 | 6.87% | 87,103,859 |
| 2013-03-18 | 2013-03-14 | 2.164 | 40,975,753 | -13,358 | 6.87% | 88,651,601 |
| 2013-03-15 | 2013-03-13 | 2.151 | 40,989,111 | +309,589 | 6.87% | 88,158,851 |
| 2013-03-14 | 2013-03-12 | 2.176 | 40,679,522 | -225,512 | 6.82% | 88,528,411 |
| 2013-03-11 | 2013-03-07 | 2.240 | 40,905,034 | +7,071 | 6.86% | 91,622,079 |
| 2013-03-08 | 2013-03-06 | 2.278 | 40,897,963 | +176,010 | 6.86% | 93,167,711 |
| 2013-03-07 | 2013-03-05 | 2.227 | 40,721,953 | -3,143 | 6.83% | 90,693,751 |
| 2013-03-06 | 2013-03-04 | 2.164 | 40,725,096 | -310,374 | 6.83% | 88,109,301 |
| 2013-03-05 | 2013-03-01 | 2.214 | 41,035,470 | -2,358 | 6.88% | 90,869,759 |
| 2013-03-04 | 2013-02-28 | 2.214 | 41,037,828 | +78,576 | 6.88% | 90,874,981 |
| 2013-03-01 | 2013-02-27 | 2.164 | 40,959,252 | +251,443 | 6.87% | 88,615,901 |
| 2013-02-28 | 2013-02-26 | 2.151 | 40,707,809 | +502,886 | 6.83% | 87,553,830 |
| 2013-02-27 | 2013-02-25 | 2.227 | 40,204,923 | +41,645 | 6.74% | 89,542,249 |
| 2013-02-26 | 2013-02-22 | 2.227 | 40,163,278 | -146,151 | 6.73% | 89,449,500 |
| 2013-02-25 | 2013-02-21 | 2.253 | 40,309,429 | -129,650 | 6.76% | 90,801,000 |
| 2013-02-22 | 2013-02-20 | 2.354 | 40,439,079 | +157,151 | 6.78% | 95,210,249 |
| 2013-02-21 | 2013-02-19 | 2.329 | 40,281,928 | +301,732 | 6.75% | 93,814,951 |
| 2013-02-18 | 2013-02-14 | 2.405 | 39,980,196 | +22,001 | 6.70% | 96,165,089 |
| 2013-02-15 | 2013-02-08 | 2.405 | 39,958,195 | +117,864 | 6.70% | 96,112,170 |
| 2013-02-14 | 2013-02-07 | 2.418 | 39,840,331 | -38,502 | 6.68% | 96,335,700 |
| 2013-02-08 | 2013-02-06 | 2.418 | 39,878,833 | -51,075 | 6.69% | 96,428,799 |
| 2013-02-07 | 2013-02-05 | 2.342 | 39,929,908 | +9,429 | 6.70% | 93,503,281 |
| 2013-02-06 | 2013-02-04 | 2.418 | 39,920,479 | -23,572 | 6.69% | 96,529,501 |
| 2013-02-04 | 2013-01-31 | 2.393 | 39,944,051 | +47,145 | 6.70% | 95,569,799 |
| 2013-02-01 | 2013-01-30 | 2.380 | 39,896,906 | -69,147 | 6.69% | 94,949,251 |
| 2013-01-30 | 2013-01-28 | 2.342 | 39,966,053 | +93,506 | 6.70% | 93,587,921 |
| 2013-01-29 | 2013-01-25 | 2.329 | 39,872,547 | -69,147 | 6.69% | 92,861,519 |
| 2013-01-28 | 2013-01-24 | 2.469 | 39,941,694 | -239,656 | 6.70% | 98,614,080 |
| 2013-01-25 | 2013-01-23 | 2.520 | 40,181,350 | -50,289 | 6.74% | 101,251,259 |
| 2013-01-24 | 2013-01-22 | 2.558 | 40,231,639 | -7,858 | 6.75% | 102,914,010 |
| 2013-01-23 | 2013-01-21 | 2.533 | 40,239,497 | +39,288 | 6.75% | 101,909,891 |
| 2013-01-22 | 2013-01-18 | 2.571 | 40,200,209 | +69,933 | 6.74% | 103,345,221 |
| 2013-01-21 | 2013-01-17 | 2.583 | 40,130,276 | -238,871 | 6.73% | 103,676,160 |
| 2013-01-18 | 2013-01-16 | 2.571 | 40,369,147 | -150,080 | 6.77% | 103,779,520 |
| 2013-01-17 | 2013-01-15 | 2.469 | 40,519,227 | +28,288 | 6.79% | 100,039,981 |
| 2013-01-16 | 2013-01-14 | 2.482 | 40,490,939 | -468,313 | 6.79% | 100,485,449 |
| 2013-01-15 | 2013-01-11 | 2.482 | 40,959,252 | +51,075 | 6.87% | 101,647,651 |
| 2013-01-14 | 2013-01-10 | 2.520 | 40,908,177 | +293,088 | 6.86% | 103,082,759 |
| 2013-01-10 | 2013-01-08 | 2.431 | 40,615,089 | -349,663 | 6.81% | 98,725,989 |
| 2013-01-09 | 2013-01-07 | 2.482 | 40,964,752 | -460,455 | 6.87% | 101,661,300 |
| 2013-01-08 | 2013-01-04 | 2.443 | 41,425,207 | +21,216 | 6.95% | 101,222,401 |
| 2013-01-07 | 2013-01-03 | 2.393 | 41,403,991 | -566,532 | 6.94% | 99,062,839 |
| 2013-01-04 | 2013-01-02 | 2.354 | 41,970,523 | +770,829 | 7.04% | 98,815,899 |
| 2013-01-03 | 2012-12-31 | 2.202 | 41,199,694 | -66,004 | 6.91% | 90,709,090 |
| 2013-01-02 | 2012-12-27 | 2.214 | 41,265,698 | +42,431 | 6.92% | 91,379,581 |
| 2012-12-28 | 2012-12-24 | 2.164 | 41,223,267 | -22,787 | 6.91% | 89,187,101 |
| 2012-12-27 | 2012-12-20 | 2.278 | 41,246,054 | +78,576 | 6.92% | 93,960,681 |
| 2012-12-21 | 2012-12-19 | 2.291 | 41,167,478 | +39,288 | 6.90% | 94,305,600 |
| 2012-12-20 | 2012-12-18 | 2.265 | 41,128,190 | +9,429 | 6.90% | 93,168,760 |
| 2012-12-19 | 2012-12-17 | 2.265 | 41,118,761 | -23,573 | 6.89% | 93,147,400 |
| 2012-12-18 | 2012-12-14 | 2.227 | 41,142,334 | -342,590 | 6.90% | 91,630,001 |
| 2012-12-17 | 2012-12-13 | 2.176 | 41,484,924 | -113,150 | 6.96% | 90,281,159 |
| 2012-12-14 | 2012-12-12 | 2.202 | 41,598,074 | -237,299 | 6.97% | 91,586,201 |
| 2012-12-13 | 2012-12-11 | 2.138 | 41,835,373 | -17,287 | 7.01% | 89,446,560 |
| 2012-12-12 | 2012-12-10 | 2.151 | 41,852,660 | -202,725 | 7.02% | 90,016,161 |
| 2012-12-11 | 2012-12-07 | 2.138 | 42,055,385 | -71,504 | 7.05% | 89,916,959 |
| 2012-12-10 | 2012-12-06 | 2.100 | 42,126,889 | -43,217 | 7.06% | 88,461,449 |
| 2012-12-07 | 2012-12-05 | 2.125 | 42,170,106 | -161,866 | 7.07% | 89,625,560 |
| 2012-12-06 | 2012-12-04 | 2.024 | 42,331,972 | +5,500 | 7.10% | 85,659,659 |
| 2012-12-04 | 2012-11-30 | 2.011 | 42,326,472 | +496,599 | 7.10% | 85,109,860 |
| 2012-12-03 | 2012-11-29 | 1.973 | 41,829,873 | +11,787 | 7.01% | 82,514,251 |
| 2012-11-30 | 2012-11-28 | 1.960 | 41,818,086 | -12,572 | 7.01% | 81,958,800 |
| 2012-11-29 | 2012-11-27 | 2.024 | 41,830,658 | +12,572 | 7.01% | 84,645,239 |
| 2012-11-27 | 2012-11-23 | 2.024 | 41,818,086 | -70,718 | 7.01% | 84,619,800 |
| 2012-11-26 | 2012-11-22 | 1.960 | 41,888,804 | +7,857 | 7.02% | 82,097,399 |
| 2012-11-23 | 2012-11-21 | 1.985 | 41,880,947 | +23,573 | 7.02% | 83,148,000 |
| 2012-11-21 | 2012-11-19 | 1.985 | 41,857,374 | +3,143 | 7.02% | 83,101,200 |
| 2012-11-19 | 2012-11-15 | 1.947 | 41,854,231 | +243,585 | 7.02% | 81,496,980 |
| 2012-11-15 | 2012-11-13 | 1.947 | 41,610,646 | +7,858 | 6.98% | 81,022,680 |
| 2012-11-13 | 2012-11-09 | 2.024 | 41,602,788 | -115,507 | 6.98% | 84,184,139 |
| 2012-11-12 | 2012-11-08 | 2.074 | 41,718,295 | -361,449 | 7.00% | 86,541,590 |
| 2012-11-09 | 2012-11-07 | 2.176 | 42,079,744 | -35,359 | 7.06% | 91,575,630 |
| 2012-11-08 | 2012-11-06 | 2.100 | 42,115,103 | -5,500 | 7.06% | 88,436,700 |
| 2012-11-07 | 2012-11-05 | 2.062 | 42,120,603 | -954,697 | 7.06% | 86,840,099 |
| 2012-11-06 | 2012-11-02 | 2.138 | 43,075,300 | +155,580 | 7.22% | 92,097,599 |
| 2012-11-05 | 2012-11-01 | 2.125 | 42,919,720 | -9,429 | 7.20% | 91,218,740 |
| 2012-11-01 | 2012-10-30 | 2.036 | 42,929,149 | +18,858 | 7.20% | 87,414,400 |
| 2012-10-31 | 2012-10-29 | 2.049 | 42,910,291 | +4,715 | 7.19% | 87,922,100 |
| 2012-10-30 | 2012-10-26 | 2.024 | 42,905,576 | -9,430 | 7.19% | 86,820,359 |
| 2012-10-29 | 2012-10-25 | 2.138 | 42,915,006 | +150,080 | 7.20% | 91,754,881 |
| 2012-10-26 | 2012-10-24 | 2.214 | 42,764,926 | +91,934 | 7.17% | 94,699,501 |
| 2012-10-25 | 2012-10-22 | 2.062 | 42,672,992 | +157,152 | 7.16% | 87,978,960 |
| 2012-10-24 | 2012-10-19 | 2.036 | 42,515,840 | +436,096 | 7.13% | 86,572,800 |
| 2012-10-22 | 2012-10-18 | 2.074 | 42,079,744 | +110,006 | 7.06% | 87,291,390 |
| 2012-10-19 | 2012-10-17 | 1.947 | 41,969,738 | +78,576 | 7.04% | 81,721,891 |
| 2012-10-18 | 2012-10-16 | 1.871 | 41,891,162 | +68,361 | 7.02% | 78,370,110 |
| 2012-10-17 | 2012-10-15 | 1.884 | 41,822,801 | -19,644 | 7.01% | 78,774,481 |
| 2012-10-16 | 2012-10-12 | 1.896 | 41,842,445 | -131,221 | 7.02% | 79,343,991 |
| 2012-10-15 | 2012-10-11 | 1.858 | 41,973,666 | +47,931 | 7.04% | 77,990,279 |
| 2012-10-11 | 2012-10-09 | 1.858 | 41,925,735 | +117,864 | 7.03% | 77,901,220 |
| 2012-10-10 | 2012-10-08 | 1.833 | 41,807,871 | +19,644 | 7.01% | 76,618,079 |
| 2012-10-09 | 2012-10-05 | 1.833 | 41,788,227 | -55,789 | 7.01% | 76,582,079 |
| 2012-10-08 | 2012-10-04 | 1.807 | 41,844,016 | +39,288 | 7.02% | 75,619,260 |
| 2012-10-05 | 2012-10-03 | 1.794 | 41,804,728 | -9,429 | 7.01% | 75,016,230 |
| 2012-10-04 | 2012-09-28 | 1.782 | 41,814,157 | -567,318 | 7.01% | 74,500,999 |
| 2012-10-03 | 2012-09-27 | 1.769 | 42,381,475 | -1,157,423 | 7.11% | 74,972,430 |
| 2012-09-28 | 2012-09-26 | 1.769 | 43,538,898 | -155,580 | 7.30% | 77,019,900 |
| 2012-09-27 | 2012-09-25 | 1.845 | 43,694,478 | +23,572 | 7.33% | 80,631,599 |
| 2012-09-26 | 2012-09-24 | 1.871 | 43,670,906 | -157,937 | 7.32% | 81,699,661 |
| 2012-09-25 | 2012-09-21 | 1.858 | 43,828,843 | +16,501 | 7.35% | 81,437,340 |
| 2012-09-24 | 2012-09-20 | 1.858 | 43,812,342 | -786 | 7.35% | 81,406,680 |
| 2012-09-21 | 2012-09-19 | 1.922 | 43,813,128 | +10,215 | 7.35% | 84,196,090 |
| 2012-09-20 | 2012-09-18 | 1.858 | 43,802,913 | -212,155 | 7.34% | 81,389,160 |
| 2012-09-19 | 2012-09-17 | 1.884 | 44,015,068 | +29,073 | 7.38% | 82,903,680 |
| 2012-09-18 | 2012-09-14 | 1.884 | 43,985,995 | +300,160 | 7.38% | 82,848,920 |
| 2012-09-17 | 2012-09-13 | 1.794 | 43,685,835 | -26,716 | 7.33% | 78,391,770 |
| 2012-09-14 | 2012-09-12 | 1.807 | 43,712,551 | -7,072 | 7.33% | 78,996,020 |
| 2012-09-13 | 2012-09-11 | 1.794 | 43,719,623 | -16,501 | 7.33% | 78,452,401 |
| 2012-09-12 | 2012-09-10 | 1.833 | 43,736,124 | +786 | 7.33% | 80,151,841 |
| 2012-09-11 | 2012-09-07 | 1.756 | 43,735,338 | +6,286 | 7.33% | 76,810,800 |
| 2012-09-10 | 2012-09-06 | 1.693 | 43,729,052 | +3,143 | 7.33% | 74,017,160 |
| 2012-09-07 | 2012-09-05 | 1.654 | 43,725,909 | +79,362 | 7.33% | 72,342,401 |
| 2012-09-05 | 2012-09-03 | 1.744 | 43,646,547 | +125,721 | 7.32% | 76,099,390 |
| 2012-09-04 | 2012-08-31 | 1.705 | 43,520,826 | +72,290 | 7.30% | 74,218,581 |
| 2012-09-03 | 2012-08-30 | 1.718 | 43,448,536 | +9,429 | 7.29% | 74,648,250 |
| 2012-08-31 | 2012-08-29 | 1.756 | 43,439,107 | +3,143 | 7.28% | 76,290,541 |
| 2012-08-30 | 2012-08-28 | 1.782 | 43,435,964 | +32,216 | 7.28% | 77,390,601 |
| 2012-08-28 | 2012-08-24 | 1.820 | 43,403,748 | +179,153 | 7.28% | 78,990,341 |
| 2012-08-27 | 2012-08-23 | 1.858 | 43,224,595 | +7,858 | 7.25% | 80,314,601 |
| 2012-08-24 | 2012-08-22 | 1.807 | 43,216,737 | +24,359 | 7.25% | 78,100,000 |
| 2012-08-23 | 2012-08-21 | 1.833 | 43,192,378 | -8,644 | 7.24% | 79,155,359 |
| 2012-08-21 | 2012-08-17 | 1.858 | 43,201,022 | +259,301 | 7.24% | 80,270,800 |
| 2012-08-20 | 2012-08-16 | 1.884 | 42,941,721 | +60,503 | 7.20% | 80,881,999 |
| 2012-08-17 | 2012-08-15 | 1.909 | 42,881,218 | +37,717 | 7.19% | 81,859,500 |
| 2012-08-15 | 2012-08-13 | 1.947 | 42,843,501 | +14,929 | 7.18% | 83,423,249 |
| 2012-08-14 | 2012-08-10 | 1.960 | 42,828,572 | +786 | 7.18% | 83,939,240 |
| 2012-08-13 | 2012-08-09 | 2.011 | 42,827,786 | -24,359 | 7.18% | 86,117,899 |
| 2012-08-10 | 2012-08-08 | 1.985 | 42,852,145 | +18,858 | 7.19% | 85,076,160 |
| 2012-08-09 | 2012-08-07 | 1.973 | 42,833,287 | -23,572 | 7.18% | 84,493,601 |
| 2012-08-08 | 2012-08-06 | 1.922 | 42,856,859 | +45,574 | 7.19% | 82,358,419 |
| 2012-08-07 | 2012-08-03 | 1.871 | 42,811,285 | -7,072 | 7.18% | 80,091,479 |
| 2012-08-06 | 2012-08-02 | 1.871 | 42,818,357 | -27,502 | 7.18% | 80,104,710 |
| 2012-08-03 | 2012-08-01 | 1.820 | 42,845,859 | +3,143 | 7.18% | 77,975,040 |
| 2012-08-02 | 2012-07-31 | 1.807 | 42,842,716 | -591,676 | 7.18% | 77,424,081 |
| 2012-07-31 | 2012-07-27 | 1.820 | 43,434,392 | -505,243 | 7.28% | 79,046,110 |
| 2012-07-30 | 2012-07-26 | 1.782 | 43,939,635 | -850,977 | 7.37% | 78,288,000 |
| 2012-07-27 | 2012-07-25 | 1.782 | 44,790,612 | -218,441 | 7.51% | 79,804,200 |
| 2012-07-26 | 2012-07-24 | 1.871 | 45,009,053 | +5,500 | 7.55% | 84,203,070 |
| 2012-07-25 | 2012-07-23 | 1.884 | 45,003,553 | +2,358 | 7.55% | 84,765,521 |
| 2012-07-24 | 2012-07-20 | 1.922 | 45,001,195 | -23,573 | 7.55% | 86,479,209 |
| 2012-07-23 | 2012-07-19 | 1.884 | 45,024,768 | -785,759 | 7.55% | 84,805,480 |
| 2012-07-20 | 2012-07-18 | 1.871 | 45,810,527 | -751,185 | 7.68% | 85,702,470 |
| 2012-07-19 | 2012-07-17 | 1.896 | 46,561,712 | +47,931 | 7.81% | 88,292,929 |
| 2012-07-18 | 2012-07-16 | 1.947 | 46,513,781 | +29,073 | 7.80% | 90,569,880 |
| 2012-07-17 | 2012-07-13 | 1.985 | 46,484,708 | +99,006 | 7.79% | 92,288,040 |
| 2012-07-16 | 2012-07-12 | 2.011 | 46,385,702 | -54,218 | 7.78% | 93,272,139 |
| 2012-07-13 | 2012-07-11 | 2.049 | 46,439,920 | -14,929 | 7.79% | 95,154,221 |
| 2012-07-12 | 2012-07-10 | 2.062 | 46,454,849 | -78,576 | 7.79% | 95,776,020 |
| 2012-07-11 | 2012-07-09 | 2.087 | 46,533,425 | -21,216 | 7.80% | 97,122,440 |
| 2012-07-09 | 2012-07-05 | 2.113 | 46,554,641 | -11,000 | 7.81% | 98,351,681 |
| 2012-07-06 | 2012-07-04 | 2.087 | 46,565,641 | -15,715 | 7.81% | 97,189,680 |
| 2012-07-04 | 2012-06-29 | 1.998 | 46,581,356 | +238,085 | 7.81% | 93,072,739 |
| 2012-06-29 | 2012-06-27 | 1.960 | 46,343,271 | +7,071 | 7.77% | 90,827,659 |
| 2012-06-28 | 2012-06-26 | 1.934 | 46,336,200 | +14,930 | 7.77% | 89,634,401 |
| 2012-06-27 | 2012-06-25 | 2.011 | 46,321,270 | +25,144 | 7.77% | 93,142,580 |
| 2012-06-26 | 2012-06-22 | 2.036 | 46,296,126 | +8,643 | 7.76% | 94,270,400 |
| 2012-06-25 | 2012-06-21 | 2.062 | 46,287,483 | -43,216 | 7.76% | 95,430,961 |
| 2012-06-22 | 2012-06-20 | 2.125 | 46,330,699 | +147,722 | 7.77% | 98,468,209 |
| 2012-06-20 | 2012-06-18 | 2.125 | 46,182,977 | +53,432 | 7.74% | 98,154,251 |
| 2012-06-19 | 2012-06-15 | 2.100 | 46,129,545 | +47,146 | 7.73% | 96,866,550 |
| 2012-06-18 | 2012-06-14 | 2.164 | 46,082,399 | +15,715 | 7.73% | 99,699,899 |
| 2012-06-14 | 2012-06-12 | 2.214 | 46,066,684 | -23,573 | 7.72% | 102,010,979 |
| 2012-06-13 | 2012-06-11 | 2.214 | 46,090,257 | -61,289 | 7.73% | 102,063,180 |
| 2012-06-11 | 2012-06-07 | 2.176 | 46,151,546 | -23,573 | 7.74% | 100,436,849 |
| 2012-06-08 | 2012-06-06 | 2.202 | 46,175,119 | +157,152 | 7.74% | 101,663,450 |
| 2012-06-07 | 2012-06-05 | 2.164 | 46,017,967 | +14,143 | 7.72% | 99,560,499 |
| 2012-06-06 | 2012-06-04 | 2.189 | 46,003,824 | +86,434 | 7.71% | 100,700,841 |
| 2012-06-05 | 2012-06-01 | 2.316 | 45,917,390 | +3,929 | 7.70% | 106,355,340 |
| 2012-06-04 | 2012-05-31 | 2.329 | 45,913,461 | +9,429 | 7.70% | 106,930,559 |
| 2012-06-01 | 2012-05-30 | 2.405 | 45,904,032 | +94,291 | 7.70% | 110,413,799 |
| 2012-05-31 | 2012-05-29 | 2.571 | 45,809,741 | +33,002 | 7.68% | 117,766,000 |
| 2012-05-29 | 2012-05-25 | 2.490 | 45,776,739 | +852,649 | 7.68% | 113,978,350 |
| 2012-05-28 | 2012-05-24 | 2.464 | 44,924,090 | -3,855 | 7.68% | 110,690,201 |
| 2012-05-24 | 2012-05-22 | 2.555 | 44,927,945 | +2,313 | 7.68% | 114,778,109 |
| 2012-05-23 | 2012-05-21 | 2.477 | 44,925,632 | +30,845 | 7.68% | 111,276,600 |
| 2012-05-22 | 2012-05-18 | 2.412 | 44,894,787 | -5,398 | 7.67% | 108,289,200 |
| 2012-05-21 | 2012-05-17 | 2.425 | 44,900,185 | +5,398 | 7.67% | 108,884,490 |
| 2012-05-18 | 2012-05-16 | 2.412 | 44,894,787 | +20,049 | 7.67% | 108,289,200 |
| 2012-05-17 | 2012-05-15 | 2.542 | 44,874,738 | +8,483 | 7.67% | 114,060,240 |
| 2012-05-16 | 2012-05-14 | 2.516 | 44,866,255 | -7,712 | 7.67% | 112,875,019 |
| 2012-05-11 | 2012-05-09 | 2.594 | 44,873,967 | +16,194 | 7.67% | 116,386,001 |
| 2012-05-09 | 2012-05-07 | 2.697 | 44,857,773 | +43,183 | 7.66% | 120,997,760 |
| 2012-05-08 | 2012-05-04 | 2.723 | 44,814,590 | +57,063 | 7.66% | 122,043,599 |
| 2012-05-07 | 2012-05-03 | 2.723 | 44,757,527 | +1,542 | 7.65% | 121,888,200 |
| 2012-05-04 | 2012-05-02 | 2.736 | 44,755,985 | +7,711 | 7.65% | 122,464,400 |
| 2012-05-02 | 2012-04-27 | 2.762 | 44,748,274 | +12,338 | 7.65% | 123,603,901 |
| 2012-04-30 | 2012-04-26 | 2.697 | 44,735,936 | +11,567 | 7.64% | 120,669,121 |
| 2012-04-27 | 2012-04-25 | 2.697 | 44,724,369 | -107,957 | 7.64% | 120,637,920 |
| 2012-04-26 | 2012-04-24 | 2.710 | 44,832,326 | +30,845 | 7.66% | 121,510,510 |
| 2012-04-25 | 2012-04-23 | 2.762 | 44,801,481 | -16,965 | 7.65% | 123,750,870 |
| 2012-04-24 | 2012-04-20 | 2.684 | 44,818,446 | +50,894 | 7.66% | 120,310,470 |
| 2012-04-20 | 2012-04-18 | 2.749 | 44,767,552 | -17,736 | 7.65% | 123,076,601 |
| 2012-04-18 | 2012-04-16 | 2.658 | 44,785,288 | +97,162 | 7.65% | 119,059,901 |
| 2012-04-17 | 2012-04-13 | 2.723 | 44,688,126 | +17,736 | 7.64% | 121,699,200 |
| 2012-04-16 | 2012-04-12 | 2.710 | 44,670,390 | +141,886 | 7.63% | 121,071,609 |
| 2012-04-13 | 2012-04-11 | 2.710 | 44,528,504 | +33,930 | 7.61% | 120,687,051 |
| 2012-04-12 | 2012-04-10 | 2.879 | 44,494,574 | +771 | 7.60% | 128,096,220 |
| 2012-04-10 | 2012-04-03 | 2.892 | 44,493,803 | +14,651 | 7.60% | 128,671,000 |
| 2012-04-05 | 2012-04-02 | 2.866 | 44,479,152 | -7,711 | 7.60% | 127,475,011 |
| 2012-04-03 | 2012-03-30 | 2.827 | 44,486,863 | +30,074 | 7.60% | 125,766,380 |
| 2012-04-02 | 2012-03-29 | 2.814 | 44,456,789 | -23,134 | 7.60% | 125,104,840 |
| 2012-03-30 | 2012-03-28 | 2.814 | 44,479,923 | +33,930 | 7.60% | 125,169,941 |
| 2012-03-29 | 2012-03-27 | 2.853 | 44,445,993 | +12,338 | 7.59% | 126,803,599 |
| 2012-03-28 | 2012-03-26 | 2.814 | 44,433,655 | -6,169 | 7.59% | 125,039,739 |
| 2012-03-27 | 2012-03-23 | 2.801 | 44,439,824 | +26,218 | 7.59% | 124,480,799 |
| 2012-03-26 | 2012-03-22 | 2.853 | 44,413,606 | +92,535 | 7.59% | 126,711,199 |
| 2012-03-23 | 2012-03-21 | 2.944 | 44,321,071 | +8,482 | 7.57% | 130,470,519 |
| 2012-03-22 | 2012-03-20 | 2.983 | 44,312,589 | -11,567 | 7.57% | 132,169,500 |
| 2012-03-21 | 2012-03-19 | 3.073 | 44,324,156 | -771 | 7.57% | 136,227,600 |
| 2012-03-20 | 2012-03-16 | 3.112 | 44,324,927 | +15,422 | 7.57% | 137,954,400 |
| 2012-03-19 | 2012-03-15 | 3.177 | 44,309,505 | +7,712 | 7.57% | 140,779,451 |
| 2012-03-16 | 2012-03-14 | 3.164 | 44,301,793 | -37,014 | 7.57% | 140,180,439 |
| 2012-03-15 | 2012-03-13 | 3.190 | 44,338,807 | +12,338 | 7.58% | 141,447,539 |
| 2012-03-14 | 2012-03-12 | 3.164 | 44,326,469 | +16,964 | 7.57% | 140,258,519 |
| 2012-03-13 | 2012-03-09 | 3.190 | 44,309,505 | -25,447 | 7.57% | 141,354,061 |
| 2012-03-12 | 2012-03-08 | 3.164 | 44,334,952 | -771 | 7.57% | 140,285,361 |
| 2012-03-09 | 2012-03-07 | 3.138 | 44,335,723 | +64,775 | 7.58% | 139,137,901 |
| 2012-03-08 | 2012-03-06 | 3.190 | 44,270,948 | +8,482 | 7.56% | 141,231,059 |
| 2012-03-07 | 2012-03-05 | 3.359 | 44,262,466 | -6,169 | 7.56% | 148,666,000 |
| 2012-03-06 | 2012-03-02 | 3.475 | 44,268,635 | -7,711 | 7.56% | 153,853,440 |
| 2012-03-05 | 2012-03-01 | 3.450 | 44,276,346 | -15,423 | 7.56% | 152,731,879 |
| 2012-03-02 | 2012-02-29 | 3.501 | 44,291,769 | -42,412 | 7.57% | 155,082,601 |
| 2012-03-01 | 2012-02-28 | 3.450 | 44,334,181 | -15,422 | 7.57% | 152,931,382 |
| 2012-02-29 | 2012-02-27 | 3.398 | 44,349,603 | -38,556 | 7.58% | 150,684,060 |
| 2012-02-28 | 2012-02-24 | 3.424 | 44,388,159 | +46,267 | 7.58% | 151,966,319 |
| 2012-02-27 | 2012-02-23 | 3.333 | 44,341,892 | +18,507 | 7.58% | 147,782,711 |
| 2012-02-24 | 2012-02-22 | 3.411 | 44,323,385 | +13,109 | 7.57% | 151,169,771 |
| 2012-02-23 | 2012-02-21 | 3.320 | 44,310,276 | -23,133 | 7.57% | 147,102,721 |
| 2012-02-22 | 2012-02-20 | 3.268 | 44,333,409 | +42,411 | 7.57% | 144,879,839 |
| 2012-02-20 | 2012-02-16 | 3.229 | 44,290,998 | +43,954 | 7.57% | 143,018,131 |
| 2012-02-17 | 2012-02-15 | 3.268 | 44,247,044 | +38,557 | 7.56% | 144,597,601 |
| 2012-02-15 | 2012-02-13 | 3.320 | 44,208,487 | -13,881 | 7.55% | 146,764,798 |
| 2012-02-14 | 2012-02-10 | 3.320 | 44,222,368 | +10,025 | 7.56% | 146,810,881 |
| 2012-02-13 | 2012-02-09 | 3.411 | 44,212,343 | -37,014 | 7.55% | 150,791,050 |
| 2012-02-10 | 2012-02-08 | 3.424 | 44,249,357 | +10,796 | 7.56% | 151,491,120 |
| 2012-02-09 | 2012-02-07 | 3.242 | 44,238,561 | -50,123 | 7.56% | 143,422,499 |
| 2012-02-08 | 2012-02-06 | 3.294 | 44,288,684 | -33,930 | 7.57% | 145,882,359 |
| 2012-02-07 | 2012-02-03 | 3.424 | 44,322,614 | +16,965 | 7.57% | 151,741,921 |
| 2012-02-06 | 2012-02-02 | 3.255 | 44,305,649 | +18,507 | 7.57% | 144,214,560 |
| 2012-02-03 | 2012-02-01 | 3.138 | 44,287,142 | -737,194 | 7.57% | 138,985,440 |
| 2012-02-02 | 2012-01-31 | 3.151 | 45,024,336 | -2,313 | 7.69% | 141,882,841 |
| 2012-02-01 | 2012-01-30 | 3.125 | 45,026,649 | +7,711 | 7.69% | 140,722,310 |
| 2012-01-31 | 2012-01-27 | 3.216 | 45,018,938 | -30,074 | 7.69% | 144,784,880 |
| 2012-01-30 | 2012-01-26 | 3.281 | 45,049,012 | -81,739 | 7.70% | 147,802,601 |
| 2012-01-27 | 2012-01-20 | 3.073 | 45,130,751 | -107,957 | 7.71% | 138,706,621 |
| 2012-01-26 | 2012-01-19 | 3.009 | 45,238,708 | -15,422 | 7.73% | 136,105,120 |
| 2012-01-19 | 2012-01-17 | 2.918 | 45,254,130 | +53,978 | 7.73% | 132,043,499 |
| 2012-01-18 | 2012-01-16 | 2.710 | 45,200,152 | -8,482 | 7.72% | 122,507,441 |
| 2012-01-17 | 2012-01-13 | 2.814 | 45,208,634 | -3,085 | 7.72% | 127,220,590 |
| 2012-01-16 | 2012-01-12 | 2.801 | 45,211,719 | +25,447 | 7.72% | 126,642,961 |
| 2012-01-13 | 2012-01-11 | 2.814 | 45,186,272 | -36,242 | 7.72% | 127,157,661 |
| 2012-01-12 | 2012-01-10 | 2.762 | 45,222,514 | -33,930 | 7.73% | 124,913,849 |
| 2012-01-11 | 2012-01-09 | 2.723 | 45,256,444 | +28,532 | 7.73% | 123,246,901 |
| 2012-01-10 | 2012-01-06 | 2.633 | 45,227,912 | -99,475 | 7.73% | 119,063,559 |
| 2012-01-09 | 2012-01-05 | 2.658 | 45,327,387 | +28,531 | 7.74% | 120,501,050 |
| 2012-01-06 | 2012-01-04 | 2.723 | 45,298,856 | +3,085 | 7.74% | 123,362,401 |
| 2012-01-05 | 2012-01-03 | 2.697 | 45,295,771 | +2,313 | 7.74% | 122,179,200 |
| 2012-01-04 | 2011-12-30 | 2.723 | 45,293,458 | +23,134 | 7.74% | 123,347,701 |
| 2012-01-03 | 2011-12-29 | 2.697 | 45,270,324 | +50,123 | 7.73% | 122,110,560 |
| 2011-12-30 | 2011-12-28 | 2.788 | 45,220,201 | +31,616 | 7.73% | 126,080,300 |
| 2011-12-28 | 2011-12-22 | 2.775 | 45,188,585 | +51,665 | 7.72% | 125,406,140 |
| 2011-12-23 | 2011-12-21 | 2.840 | 45,136,920 | -5,398 | 7.71% | 128,189,461 |
| 2011-12-22 | 2011-12-20 | 2.814 | 45,142,318 | +772 | 7.71% | 127,033,971 |
| 2011-12-21 | 2011-12-19 | 2.775 | 45,141,546 | +1,542 | 7.71% | 125,275,599 |
| 2011-12-20 | 2011-12-16 | 2.853 | 45,140,004 | +54,750 | 7.71% | 128,783,599 |
| 2011-12-16 | 2011-12-14 | 2.931 | 45,085,254 | +15,422 | 7.70% | 132,135,419 |
| 2011-12-12 | 2011-12-08 | 3.086 | 45,069,832 | +23,134 | 7.70% | 139,103,860 |
| 2011-12-07 | 2011-12-05 | 3.177 | 45,046,698 | -57,835 | 7.70% | 143,121,649 |
| 2011-12-06 | 2011-12-02 | 3.229 | 45,104,533 | +6,169 | 7.71% | 145,645,082 |
| 2011-12-05 | 2011-12-01 | 3.242 | 45,098,364 | +36,243 | 7.71% | 146,210,002 |
| 2011-12-02 | 2011-11-30 | 3.086 | 45,062,121 | +4,627 | 7.70% | 139,080,061 |
| 2011-12-01 | 2011-11-29 | 3.177 | 45,057,494 | -771 | 7.70% | 143,155,950 |
| 2011-11-24 | 2011-11-22 | 3.022 | 45,058,265 | +18,507 | 7.70% | 136,146,560 |
| 2011-11-22 | 2011-11-18 | 3.138 | 45,039,758 | +27,760 | 7.70% | 141,347,359 |
| 2011-11-21 | 2011-11-17 | 3.281 | 45,011,998 | -1,542 | 7.69% | 147,681,161 |
| 2011-11-18 | 2011-11-16 | 3.242 | 45,013,540 | -46,267 | 7.69% | 145,935,000 |
| 2011-11-17 | 2011-11-15 | 3.320 | 45,059,807 | +14,651 | 7.70% | 149,591,039 |
| 2011-11-15 | 2011-11-11 | 3.242 | 45,045,156 | +6,169 | 7.70% | 146,037,500 |
| 2011-11-14 | 2011-11-10 | 3.203 | 45,038,987 | -96,390 | 7.70% | 144,265,290 |
| 2011-11-11 | 2011-11-09 | 3.437 | 45,135,377 | +14,651 | 7.71% | 155,109,798 |
| 2011-11-10 | 2011-11-08 | 3.501 | 45,120,726 | -64,003 | 7.71% | 157,985,100 |
| 2011-11-09 | 2011-11-07 | 3.462 | 45,184,729 | -22,363 | 7.72% | 156,451,319 |
| 2011-11-08 | 2011-11-04 | 3.553 | 45,207,092 | +771 | 7.72% | 160,632,500 |
| 2011-11-07 | 2011-11-03 | 3.320 | 45,206,321 | +74,799 | 7.72% | 150,077,441 |
| 2011-11-03 | 2011-11-01 | 3.424 | 45,131,522 | -11,567 | 7.71% | 154,511,281 |
| 2011-11-01 | 2011-10-28 | 3.566 | 45,143,089 | +6,169 | 7.71% | 160,990,501 |
| 2011-10-31 | 2011-10-27 | 3.566 | 45,136,920 | -60,918 | 7.71% | 160,968,501 |
| 2011-10-27 | 2011-10-25 | 3.229 | 45,197,838 | -7,712 | 7.72% | 145,946,369 |
| 2011-10-24 | 2011-10-20 | 2.957 | 45,205,550 | -771 | 7.72% | 133,660,441 |
| 2011-10-20 | 2011-10-18 | 3.022 | 45,206,321 | -52,436 | 7.72% | 136,593,921 |
| 2011-10-19 | 2011-10-17 | 3.216 | 45,258,757 | +15,422 | 7.73% | 145,556,160 |
| 2011-10-17 | 2011-10-13 | 3.307 | 45,243,335 | -20,820 | 7.73% | 149,613,601 |
| 2011-10-14 | 2011-10-12 | 2.996 | 45,264,155 | +26,989 | 7.73% | 135,594,690 |
| 2011-10-13 | 2011-10-11 | 2.736 | 45,237,166 | +42,412 | 7.73% | 123,781,041 |
| 2011-10-12 | 2011-10-10 | 2.723 | 45,194,754 | +70,172 | 7.72% | 123,078,900 |
| 2011-10-11 | 2011-10-07 | 2.775 | 45,124,582 | +19,278 | 7.71% | 125,228,521 |
| 2011-10-10 | 2011-10-06 | 2.607 | 45,105,304 | +22,363 | 7.71% | 117,570,931 |
| 2011-10-07 | 2011-10-04 | 2.529 | 45,082,941 | +38,556 | 7.70% | 114,004,800 |
| 2011-10-06 | 2011-10-03 | 2.671 | 45,044,385 | -364,741 | 7.70% | 120,332,840 |
| 2011-10-04 | 2011-09-30 | 2.853 | 45,409,126 | -62,461 | 7.76% | 129,551,400 |
| 2011-10-03 | 2011-09-28 | 3.022 | 45,471,587 | -12,338 | 7.77% | 137,395,440 |
| 2011-09-30 | 2011-09-27 | 2.983 | 45,483,925 | +50,123 | 7.77% | 135,663,200 |
| 2011-09-28 | 2011-09-26 | 2.853 | 45,433,802 | +14,651 | 7.76% | 129,621,800 |
| 2011-09-27 | 2011-09-23 | 3.099 | 45,419,151 | +10,796 | 7.76% | 140,771,001 |
| 2011-09-26 | 2011-09-22 | 3.268 | 45,408,355 | +47,038 | 7.76% | 148,392,720 |
| 2011-09-23 | 2011-09-21 | 3.540 | 45,361,317 | +25,448 | 7.75% | 160,592,252 |
| 2011-09-22 | 2011-09-20 | 3.540 | 45,335,869 | +29,302 | 7.75% | 160,502,158 |
| 2011-09-21 | 2011-09-19 | 3.605 | 45,306,567 | +3,856 | 7.74% | 163,336,121 |
| 2011-09-20 | 2011-09-16 | 3.631 | 45,302,711 | -2,314 | 7.74% | 164,497,199 |
| 2011-09-19 | 2011-09-15 | 3.631 | 45,305,025 | +40,099 | 7.74% | 164,505,602 |
| 2011-09-16 | 2011-09-14 | 3.683 | 45,264,926 | +16,193 | 7.73% | 166,708,000 |
| 2011-09-15 | 2011-09-12 | 3.709 | 45,248,733 | -1,542 | 7.73% | 167,821,942 |
| 2011-09-14 | 2011-09-09 | 3.890 | 45,250,275 | +21,592 | 7.73% | 176,043,001 |
| 2011-09-12 | 2011-09-08 | 3.916 | 45,228,683 | -7,712 | 7.73% | 177,132,059 |
| 2011-09-09 | 2011-09-07 | 3.903 | 45,236,395 | +1,543 | 7.73% | 176,575,632 |
| 2011-09-05 | 2011-09-01 | 3.942 | 45,234,852 | +20,049 | 7.73% | 178,329,439 |
| 2011-09-02 | 2011-08-31 | 4.072 | 45,214,803 | -10,796 | 7.73% | 184,113,900 |
| 2011-09-01 | 2011-08-30 | 3.929 | 45,225,599 | -38,556 | 7.73% | 177,706,471 |
| 2011-08-31 | 2011-08-29 | 3.826 | 45,264,155 | -7,711 | 7.73% | 173,162,050 |
| 2011-08-30 | 2011-08-26 | 3.761 | 45,271,866 | +23,905 | 7.74% | 170,256,099 |
| 2011-08-29 | 2011-08-25 | 3.916 | 45,247,961 | +22,362 | 7.73% | 177,207,558 |
| 2011-08-26 | 2011-08-24 | 3.903 | 45,225,599 | -30,845 | 7.73% | 176,533,491 |
| 2011-08-25 | 2011-08-23 | 3.877 | 45,256,444 | +23,905 | 7.73% | 175,480,111 |
| 2011-08-24 | 2011-08-22 | 3.800 | 45,232,539 | -101,788 | 7.73% | 171,867,940 |
| 2011-08-23 | 2011-08-19 | 4.098 | 45,334,327 | -55,521 | 7.75% | 185,776,399 |
| 2011-08-22 | 2011-08-18 | 4.228 | 45,389,848 | +11,567 | 7.76% | 191,890,120 |
| 2011-08-19 | 2011-08-17 | 4.305 | 45,378,281 | -37,785 | 7.75% | 195,372,039 |
| 2011-08-18 | 2011-08-16 | 4.474 | 45,416,066 | -118,753 | 7.76% | 203,191,199 |
| 2011-08-17 | 2011-08-15 | 4.370 | 45,534,819 | +1,542 | 7.78% | 198,998,499 |
| 2011-08-16 | 2011-08-12 | 4.331 | 45,533,277 | -30,074 | 7.78% | 197,220,320 |
| 2011-08-15 | 2011-08-11 | 4.305 | 45,563,351 | -1,542 | 7.78% | 196,168,841 |
| 2011-08-12 | 2011-08-10 | 4.318 | 45,564,893 | +10,025 | 7.79% | 196,766,370 |
| 2011-08-11 | 2011-08-09 | 4.098 | 45,554,868 | +11,566 | 7.78% | 186,680,158 |
| 2011-08-10 | 2011-08-08 | 4.241 | 45,543,302 | -5,397 | 7.78% | 193,129,472 |
| 2011-08-09 | 2011-08-05 | 4.604 | 45,548,699 | +26,989 | 7.78% | 209,691,398 |
| 2011-08-08 | 2011-08-04 | 4.941 | 45,521,710 | -5,398 | 7.78% | 224,915,729 |
| 2011-08-05 | 2011-08-03 | 4.928 | 45,527,108 | -42,412 | 7.78% | 224,352,000 |
| 2011-08-04 | 2011-08-02 | 5.032 | 45,569,520 | -23,905 | 7.79% | 229,288,601 |
| 2011-08-03 | 2011-08-01 | 5.058 | 45,593,425 | -9,243,452 | 7.79% | 230,591,402 |
| 2011-08-02 | 2011-07-29 | 5.083 | 54,836,877 | -96,391 | 9.37% | 278,762,959 |
| 2011-08-01 | 2011-07-28 | 5.058 | 54,933,268 | -13,880 | 9.39% | 277,828,202 |
| 2011-07-29 | 2011-07-27 | 5.187 | 54,947,148 | -17,736 | 9.39% | 285,024,001 |
| 2011-07-28 | 2011-07-26 | 4.941 | 54,964,884 | +62,461 | 9.39% | 271,572,992 |
| 2011-07-27 | 2011-07-25 | 4.941 | 54,902,423 | +46,268 | 9.38% | 271,264,382 |
| 2011-07-26 | 2011-07-22 | 5.058 | 54,856,155 | -27,761 | 9.37% | 277,438,199 |
| 2011-07-25 | 2011-07-21 | 4.993 | 54,883,916 | -717,144 | 9.38% | 274,019,901 |
| 2011-07-22 | 2011-07-20 | 5.602 | 55,601,060 | -60,919 | 9.50% | 311,489,279 |
| 2011-07-21 | 2011-07-19 | 5.654 | 55,661,979 | -68,630 | 9.51% | 314,717,880 |
| 2011-07-20 | 2011-07-18 | 5.654 | 55,730,609 | +53,208 | 9.52% | 315,105,921 |
| 2011-07-19 | 2011-07-15 | 5.680 | 55,677,401 | -53,208 | 9.51% | 316,249,138 |
| 2011-07-18 | 2011-07-14 | 5.719 | 55,730,609 | -12,338 | 9.52% | 318,719,521 |
| 2011-07-15 | 2011-07-13 | 5.693 | 55,742,947 | -7,711 | 9.52% | 317,344,321 |
| 2011-07-14 | 2011-07-12 | 5.576 | 55,750,658 | -86,366 | 9.53% | 310,881,400 |
| 2011-07-13 | 2011-07-11 | 5.680 | 55,837,024 | +20,049 | 9.54% | 317,155,801 |
| 2011-07-12 | 2011-07-08 | 5.875 | 55,816,975 | -20,049 | 9.54% | 327,899,522 |
| 2011-07-11 | 2011-07-07 | 5.758 | 55,837,024 | -94,077 | 9.54% | 321,500,401 |
| 2011-07-08 | 2011-07-06 | 5.654 | 55,931,101 | +9,254 | 9.56% | 316,239,521 |
| 2011-07-07 | 2011-07-05 | 5.745 | 55,921,847 | +5,397 | 9.55% | 321,263,598 |
| 2011-07-06 | 2011-07-04 | 5.836 | 55,916,450 | -71,714 | 9.55% | 326,308,503 |
| 2011-07-05 | 2011-06-30 | 5.680 | 55,988,164 | -23,134 | 9.57% | 318,014,280 |
| 2011-07-04 | 2011-06-29 | 5.706 | 56,011,298 | -15,422 | 9.57% | 319,598,402 |
| 2011-06-30 | 2011-06-28 | 5.615 | 56,026,720 | -23,134 | 9.57% | 314,600,479 |
| 2011-06-29 | 2011-06-27 | 5.641 | 56,049,854 | +17,736 | 9.58% | 316,184,101 |
| 2011-06-28 | 2011-06-24 | 5.771 | 56,032,118 | -16,965 | 9.57% | 323,350,350 |
| 2011-06-27 | 2011-06-23 | 5.576 | 56,049,083 | -23,905 | 9.58% | 312,545,502 |
| 2011-06-24 | 2011-06-22 | 5.486 | 56,072,988 | -16,964 | 9.58% | 307,588,683 |
| 2011-06-23 | 2011-06-21 | 5.602 | 56,089,952 | -18,507 | 9.58% | 314,228,159 |
| 2011-06-22 | 2011-06-20 | 5.408 | 56,108,459 | -15,423 | 9.59% | 303,417,539 |
| 2011-06-21 | 2011-06-17 | 5.784 | 56,123,882 | -363,970 | 9.59% | 324,607,722 |
| 2011-06-20 | 2011-06-16 | 5.161 | 56,487,852 | +5,398 | 9.65% | 291,550,921 |
| 2011-06-17 | 2011-06-15 | 5.265 | 56,482,454 | +26,989 | 9.65% | 297,382,821 |
| 2011-06-16 | 2011-06-14 | 5.213 | 56,455,465 | +15,423 | 9.65% | 294,312,242 |
| 2011-06-15 | 2011-06-13 | 5.239 | 56,440,042 | +2,313 | 9.64% | 295,695,679 |
| 2011-06-14 | 2011-06-10 | 5.278 | 56,437,729 | -18,507 | 9.64% | 297,879,231 |
| 2011-06-13 | 2011-06-09 | 5.291 | 56,456,236 | -4,626 | 9.65% | 298,709,042 |
| 2011-06-10 | 2011-06-08 | 5.330 | 56,460,862 | +13,880 | 9.65% | 300,930,088 |
| 2011-06-09 | 2011-06-07 | 5.537 | 56,446,982 | -11,567 | 9.64% | 312,568,269 |
| 2011-06-08 | 2011-06-03 | 5.615 | 56,458,549 | +2,313 | 9.65% | 317,025,280 |
| 2011-06-07 | 2011-06-02 | 5.641 | 56,456,236 | -138,802 | 9.65% | 318,476,552 |
| 2011-06-03 | 2011-06-01 | 5.680 | 56,595,038 | -12,338 | 9.67% | 321,461,341 |
| 2011-06-02 | 2011-05-31 | 5.784 | 56,607,376 | -26,218 | 9.67% | 327,404,141 |
| 2011-06-01 | 2011-05-30 | 5.563 | 56,633,594 | +30,845 | 9.68% | 315,070,470 |
| 2011-05-31 | 2011-05-27 | 5.563 | 56,602,749 | -21,592 | 9.67% | 314,898,869 |
| 2011-05-27 | 2011-05-25 | 5.563 | 56,624,341 | -65,545 | 9.67% | 315,018,993 |
| 2011-05-26 | 2011-05-24 | 5.473 | 56,689,886 | +50,894 | 9.69% | 310,237,520 |
| 2011-05-25 | 2011-05-23 | 5.447 | 56,638,992 | -16,193 | 9.68% | 308,490,001 |
| 2011-05-24 | 2011-05-20 | 5.524 | 56,655,185 | -772 | 9.68% | 312,986,457 |
| 2011-05-23 | 2011-05-19 | 5.667 | 56,655,957 | +57,835 | 9.68% | 321,072,642 |
| 2011-05-20 | 2011-05-18 | 5.797 | 56,598,122 | +13,880 | 9.67% | 328,084,588 |
| 2011-05-19 | 2011-05-17 | 5.823 | 56,584,242 | +771 | 9.67% | 329,471,709 |
| 2011-05-18 | 2011-05-16 | 5.836 | 56,583,471 | +8,482 | 9.67% | 330,201,000 |
| 2011-05-17 | 2011-05-13 | 5.926 | 56,574,989 | -26,989 | 9.67% | 335,287,192 |
| 2011-05-16 | 2011-05-12 | 5.875 | 56,601,978 | +26,989 | 9.67% | 332,511,060 |
| 2011-05-13 | 2011-05-11 | 5.926 | 56,574,989 | -10,795 | 9.67% | 335,287,192 |
| 2011-05-12 | 2011-05-09 | 5.939 | 56,585,784 | -2,314 | 9.67% | 336,084,978 |
| 2011-05-11 | 2011-05-06 | 5.888 | 56,588,098 | -17,736 | 9.67% | 333,163,361 |
| 2011-05-09 | 2011-05-05 | 5.939 | 56,605,834 | +23,905 | 9.67% | 336,204,062 |
| 2011-05-06 | 2011-05-04 | 5.952 | 56,581,929 | -6,940 | 9.67% | 336,795,841 |
| 2011-05-05 | 2011-05-03 | 6.043 | 56,588,869 | -30,074 | 9.67% | 341,974,101 |
| 2011-05-04 | 2011-04-29 | 6.082 | 56,618,943 | +112,584 | 9.67% | 344,358,562 |
| 2011-05-03 | 2011-04-28 | 6.238 | 56,506,359 | +111,813 | 9.65% | 352,467,182 |
| 2011-04-29 | 2011-04-27 | 6.225 | 56,394,546 | -16,193 | 9.64% | 351,038,401 |
| 2011-04-28 | 2011-04-26 | 6.341 | 56,410,739 | +215,143 | 9.64% | 357,723,057 |
| 2011-04-27 | 2011-04-21 | 6.458 | 56,195,596 | -17,736 | 9.60% | 362,917,499 |
| 2011-04-26 | 2011-04-20 | 6.406 | 56,213,332 | -19,278 | 9.60% | 360,116,120 |
| 2011-04-21 | 2011-04-19 | 6.341 | 56,232,610 | +9,253 | 9.61% | 356,593,470 |
| 2011-04-20 | 2011-04-18 | 6.380 | 56,223,357 | -34,700 | 9.61% | 358,722,123 |
| 2011-04-19 | 2011-04-15 | 6.380 | 56,258,057 | +73,257 | 9.61% | 358,943,520 |
| 2011-04-18 | 2011-04-14 | 6.315 | 56,184,800 | -58,606 | 9.60% | 354,833,068 |
| 2011-04-15 | 2011-04-13 | 6.867 | 56,243,406 | -181,214 | 9.61% | 386,237,730 |
| 2011-04-14 | 2011-04-12 | 6.706 | 56,424,620 | +1,792,723 | 9.64% | 378,382,787 |
| 2011-04-13 | 2011-04-11 | 6.840 | 54,631,897 | -344,524 | 9.67% | 373,702,709 |
| 2011-04-12 | 2011-04-08 | 6.908 | 54,976,421 | +34,974 | 9.73% | 379,753,483 |
| 2011-04-11 | 2011-04-07 | 6.867 | 54,941,447 | -61,762 | 9.73% | 377,296,847 |
| 2011-04-08 | 2011-04-06 | 6.666 | 55,003,209 | +133,196 | 9.74% | 366,633,283 |
| 2011-04-07 | 2011-04-04 | 6.518 | 54,870,013 | +931,627 | 9.72% | 357,634,152 |
| 2011-04-06 | 2011-04-01 | 6.330 | 53,938,386 | -26,788 | 9.55% | 341,413,773 |
| 2011-04-04 | 2011-03-31 | 6.370 | 53,965,174 | +37,206 | 9.56% | 343,759,023 |
| 2011-04-01 | 2011-03-30 | 6.276 | 53,927,968 | +61,017 | 9.55% | 338,448,910 |
| 2011-03-31 | 2011-03-29 | 6.209 | 53,866,951 | +18,603 | 9.54% | 334,446,421 |
| 2011-03-30 | 2011-03-28 | 6.303 | 53,848,348 | +2,976 | 9.53% | 339,396,539 |
| 2011-03-29 | 2011-03-25 | 6.343 | 53,845,372 | -78,131 | 9.53% | 341,548,642 |
| 2011-03-28 | 2011-03-24 | 6.222 | 53,923,503 | -63,994 | 9.55% | 335,522,208 |
| 2011-03-25 | 2011-03-23 | 6.182 | 53,987,497 | -34,973 | 9.56% | 333,743,801 |
| 2011-03-24 | 2011-03-22 | 6.182 | 54,022,470 | -45,391 | 9.57% | 333,959,999 |
| 2011-03-23 | 2011-03-21 | 6.168 | 54,067,861 | -147,334 | 9.57% | 333,513,991 |
| 2011-03-22 | 2011-03-18 | 6.316 | 54,215,195 | +17,115 | 9.60% | 342,437,301 |
| 2011-03-21 | 2011-03-17 | 5.953 | 54,198,080 | -13,394 | 9.60% | 322,663,478 |
| 2011-03-18 | 2011-03-16 | 6.074 | 54,211,474 | +14,138 | 9.60% | 329,300,078 |
| 2011-03-17 | 2011-03-15 | 6.021 | 54,197,336 | -99,711 | 9.60% | 326,300,799 |
| 2011-03-16 | 2011-03-14 | 6.182 | 54,297,047 | -10,418 | 9.61% | 335,657,399 |
| 2011-03-15 | 2011-03-11 | 6.034 | 54,307,465 | -23,067 | 9.62% | 327,693,672 |
| 2011-03-14 | 2011-03-10 | 6.249 | 54,330,532 | +26,044 | 9.62% | 339,515,099 |
| 2011-03-11 | 2011-03-09 | 6.316 | 54,304,488 | +6,697 | 9.62% | 343,001,299 |
| 2011-03-10 | 2011-03-08 | 6.236 | 54,297,791 | +9,673 | 9.61% | 338,580,799 |
| 2011-03-09 | 2011-03-07 | 6.236 | 54,288,118 | +7,441 | 9.61% | 338,520,481 |
| 2011-03-08 | 2011-03-04 | 6.370 | 54,280,677 | +63,250 | 9.61% | 345,768,782 |
| 2011-03-07 | 2011-03-03 | 6.316 | 54,217,427 | +49,111 | 9.60% | 342,451,399 |
| 2011-03-04 | 2011-03-02 | 6.182 | 54,168,316 | +43,903 | 9.59% | 334,861,601 |
| 2011-03-03 | 2011-03-01 | 6.168 | 54,124,413 | -38,694 | 9.58% | 333,862,828 |
| 2011-03-02 | 2011-02-28 | 6.128 | 54,163,107 | +148,078 | 9.59% | 331,917,839 |
| 2011-03-01 | 2011-02-25 | 6.142 | 54,015,029 | -46,879 | 9.56% | 331,736,300 |
| 2011-02-28 | 2011-02-24 | 5.846 | 54,061,908 | -81,108 | 9.57% | 316,040,550 |
| 2011-02-25 | 2011-02-23 | 6.303 | 54,143,016 | +13,394 | 9.59% | 341,253,779 |
| 2011-02-24 | 2011-02-22 | 6.303 | 54,129,622 | +8,185 | 9.58% | 341,169,359 |
| 2011-02-23 | 2011-02-21 | 6.518 | 54,121,437 | +40,926 | 9.58% | 352,755,051 |
| 2011-02-22 | 2011-02-18 | 6.558 | 54,080,511 | +56,553 | 9.58% | 354,668,642 |
| 2011-02-21 | 2011-02-17 | 6.652 | 54,023,958 | +12,650 | 9.57% | 359,379,898 |
| 2011-02-18 | 2011-02-16 | 6.625 | 54,011,308 | +7,441 | 9.56% | 357,844,047 |
| 2011-02-17 | 2011-02-15 | 6.518 | 54,003,867 | +16,370 | 9.56% | 351,988,748 |
| 2011-02-16 | 2011-02-14 | 6.612 | 53,987,497 | +16,371 | 9.56% | 356,960,761 |
| 2011-02-15 | 2011-02-11 | 6.491 | 53,971,126 | +22,323 | 9.56% | 350,324,727 |
| 2011-02-14 | 2011-02-10 | 6.478 | 53,948,803 | +43,902 | 9.55% | 349,454,819 |
| 2011-02-11 | 2011-02-09 | 6.598 | 53,904,901 | +15,627 | 9.54% | 355,690,223 |
| 2011-02-10 | 2011-02-08 | 6.693 | 53,889,274 | +8,185 | 9.54% | 360,656,579 |
| 2011-02-09 | 2011-02-07 | 6.800 | 53,881,089 | -27,532 | 9.54% | 366,394,600 |
| 2011-02-08 | 2011-02-02 | 6.813 | 53,908,621 | -37,206 | 9.55% | 367,306,289 |
| 2011-02-07 | 2011-01-31 | 6.612 | 53,945,827 | -11,161 | 9.55% | 356,685,242 |
| 2011-02-01 | 2011-01-28 | 6.545 | 53,956,988 | +70,690 | 9.55% | 353,133,438 |
| 2011-01-31 | 2011-01-27 | 6.719 | 53,886,298 | +8,185 | 9.54% | 362,085,002 |
| 2011-01-28 | 2011-01-26 | 6.693 | 53,878,113 | +66,970 | 9.54% | 360,581,883 |
| 2011-01-27 | 2011-01-25 | 6.545 | 53,811,143 | +31,997 | 9.53% | 352,178,923 |
| 2011-01-26 | 2011-01-24 | 6.746 | 53,779,146 | -29,020 | 9.52% | 362,810,462 |
| 2011-01-25 | 2011-01-21 | 6.827 | 53,808,166 | +3,720 | 9.53% | 367,344,959 |
| 2011-01-24 | 2011-01-20 | 6.827 | 53,804,446 | +39,438 | 9.53% | 367,319,563 |
| 2011-01-21 | 2011-01-19 | 6.948 | 53,765,008 | +149,567 | 9.52% | 373,553,183 |
| 2011-01-20 | 2011-01-18 | 6.840 | 53,615,441 | +2,232 | 9.49% | 366,749,768 |
| 2011-01-19 | 2011-01-17 | 6.800 | 53,613,209 | -8,929 | 9.49% | 364,573,000 |
| 2011-01-18 | 2011-01-14 | 6.827 | 53,622,138 | -17,859 | 9.49% | 366,074,958 |
| 2011-01-17 | 2011-01-13 | 6.975 | 53,639,997 | -191,237 | 9.50% | 374,126,340 |
| 2011-01-14 | 2011-01-12 | 6.894 | 53,831,234 | -114,593 | 9.53% | 371,119,593 |
| 2011-01-13 | 2011-01-11 | 6.867 | 53,945,827 | -135,428 | 9.55% | 370,459,672 |
| 2011-01-12 | 2011-01-10 | 6.760 | 54,081,255 | +47,623 | 9.58% | 365,575,371 |
| 2011-01-11 | 2011-01-07 | 6.693 | 54,033,632 | +58,041 | 9.57% | 361,622,702 |
| 2011-01-10 | 2011-01-06 | 6.854 | 53,975,591 | +744 | 9.56% | 369,938,699 |
| 2011-01-07 | 2011-01-05 | 6.867 | 53,974,847 | -32,741 | 9.56% | 370,658,960 |
| 2011-01-06 | 2011-01-04 | 6.934 | 54,007,588 | +84,829 | 9.56% | 374,512,801 |
| 2011-01-05 | 2011-01-03 | 6.787 | 53,922,759 | +11,906 | 9.55% | 365,953,299 |
| 2011-01-04 | 2010-12-31 | 6.598 | 53,910,853 | +270,112 | 9.55% | 355,729,497 |
| 2011-01-03 | 2010-12-29 | 6.236 | 53,640,741 | +2,232 | 9.50% | 334,483,680 |
| 2010-12-30 | 2010-12-28 | 6.128 | 53,638,509 | -34,229 | 9.50% | 328,703,042 |
| 2010-12-29 | 2010-12-24 | 6.303 | 53,672,738 | +60,273 | 9.50% | 338,289,701 |
| 2010-12-28 | 2010-12-22 | 6.478 | 53,612,465 | -38,694 | 9.49% | 347,276,181 |
| 2010-12-23 | 2010-12-21 | 6.437 | 53,651,159 | +113,849 | 9.50% | 345,363,792 |
| 2010-12-22 | 2010-12-20 | 6.289 | 53,537,310 | +73,667 | 9.48% | 336,716,642 |
| 2010-12-21 | 2010-12-17 | 6.491 | 53,463,643 | +17,859 | 9.47% | 347,030,673 |
| 2010-12-20 | 2010-12-16 | 6.478 | 53,445,784 | +21,579 | 9.46% | 346,196,500 |
| 2010-12-17 | 2010-12-15 | 6.733 | 53,424,205 | +23,068 | 9.46% | 359,697,962 |
| 2010-12-16 | 2010-12-14 | 6.787 | 53,401,137 | -20,835 | 9.46% | 362,413,248 |
| 2010-12-15 | 2010-12-13 | 6.813 | 53,421,972 | +66,970 | 9.46% | 363,990,507 |
| 2010-12-14 | 2010-12-10 | 6.652 | 53,355,002 | +69,946 | 9.45% | 354,929,847 |
| 2010-12-13 | 2010-12-09 | 6.800 | 53,285,056 | +7,441 | 9.43% | 362,341,540 |
| 2010-12-10 | 2010-12-08 | 6.854 | 53,277,615 | +18,603 | 9.43% | 365,154,901 |
| 2010-12-09 | 2010-12-07 | 6.975 | 53,259,012 | -8,929 | 9.43% | 371,469,060 |
| 2010-12-08 | 2010-12-06 | 6.854 | 53,267,941 | +141,381 | 9.43% | 365,088,597 |
| 2010-12-07 | 2010-12-03 | 6.975 | 53,126,560 | +114,593 | 9.41% | 370,545,238 |
| 2010-12-06 | 2010-12-02 | 7.055 | 53,011,967 | +320,712 | 9.39% | 374,020,499 |
| 2010-12-03 | 2010-12-01 | 6.975 | 52,691,255 | +74,411 | 9.33% | 367,509,088 |
| 2010-12-02 | 2010-11-30 | 6.854 | 52,616,844 | -36,462 | 9.32% | 360,626,099 |
| 2010-12-01 | 2010-11-29 | 6.894 | 52,653,306 | +330,386 | 9.32% | 362,998,803 |
| 2010-11-30 | 2010-11-26 | 6.921 | 52,322,920 | +353,453 | 9.26% | 362,127,399 |
| 2010-11-29 | 2010-11-25 | 7.015 | 51,969,467 | +24,555 | 9.20% | 364,570,017 |
| 2010-11-26 | 2010-11-24 | 6.948 | 51,944,912 | +899,631 | 9.20% | 360,907,362 |
| 2010-11-25 | 2010-11-23 | 6.760 | 51,045,281 | +80,364 | 9.04% | 345,052,968 |
| 2010-11-24 | 2010-11-22 | 6.975 | 50,964,917 | +99,711 | 9.02% | 355,468,288 |
| 2010-11-23 | 2010-11-19 | 7.069 | 50,865,206 | +145,845 | 9.01% | 359,557,817 |
| 2010-11-22 | 2010-11-18 | 7.082 | 50,719,361 | -1,488 | 8.98% | 359,208,472 |
| 2010-11-19 | 2010-11-17 | 6.773 | 50,720,849 | -58,785 | 8.98% | 343,541,521 |
| 2010-11-18 | 2010-11-16 | 7.069 | 50,779,634 | +96,735 | 8.99% | 358,952,922 |
| 2010-11-17 | 2010-11-15 | 7.472 | 50,682,899 | +423,399 | 8.97% | 378,702,718 |
| 2010-11-16 | 2010-11-12 | 7.768 | 50,259,500 | -63,994 | 8.90% | 390,398,540 |
| 2010-11-15 | 2010-11-11 | 8.265 | 50,323,494 | +768,667 | 8.91% | 415,918,354 |
| 2010-11-12 | 2010-11-10 | 7.983 | 49,554,827 | +508,972 | 8.77% | 395,580,242 |
| 2010-11-11 | 2010-11-09 | 8.036 | 49,045,855 | +16,371 | 8.68% | 394,153,763 |
| 2010-11-10 | 2010-11-08 | 8.063 | 49,029,484 | -564,036 | 8.68% | 395,339,998 |
| 2010-11-09 | 2010-11-05 | 7.754 | 49,593,520 | +440,513 | 8.78% | 384,558,956 |
| 2010-11-08 | 2010-11-04 | 7.674 | 49,153,007 | -176,354 | 8.70% | 377,179,763 |
| 2010-11-05 | 2010-11-03 | 7.472 | 49,329,361 | +55,808 | 8.73% | 368,589,080 |
| 2010-11-04 | 2010-11-02 | 7.647 | 49,273,553 | -450,187 | 8.72% | 376,780,422 |
| 2010-11-03 | 2010-11-01 | 7.378 | 49,723,740 | -170,401 | 8.80% | 366,858,271 |
| 2010-11-02 | 2010-10-29 | 7.042 | 49,894,141 | -652,586 | 8.83% | 351,352,477 |
| 2010-11-01 | 2010-10-28 | 6.652 | 50,546,727 | +45,391 | 8.95% | 336,248,551 |
| 2010-10-29 | 2010-10-27 | 6.639 | 50,501,336 | +130,219 | 8.94% | 335,267,919 |
| 2010-10-28 | 2010-10-26 | 6.881 | 50,371,117 | -55,808 | 8.92% | 346,588,162 |
| 2010-10-27 | 2010-10-25 | 7.029 | 50,426,925 | +41,670 | 8.93% | 354,426,640 |
| 2010-10-26 | 2010-10-22 | 6.773 | 50,385,255 | +335,594 | 8.92% | 341,268,482 |
| 2010-10-25 | 2010-10-21 | 6.827 | 50,049,661 | +46,879 | 8.86% | 341,685,883 |
| 2010-10-22 | 2010-10-20 | 6.746 | 50,002,782 | +211,328 | 8.85% | 337,333,963 |
| 2010-10-21 | 2010-10-19 | 6.948 | 49,791,454 | +166,681 | 8.82% | 345,945,380 |
| 2010-10-20 | 2010-10-18 | 6.813 | 49,624,773 | +115,337 | 8.79% | 338,118,299 |
| 2010-10-19 | 2010-10-15 | 7.029 | 49,509,436 | +331,130 | 8.77% | 347,978,051 |
| 2010-10-18 | 2010-10-14 | 7.163 | 49,178,306 | +158,495 | 8.71% | 352,259,697 |
| 2010-10-15 | 2010-10-13 | 7.297 | 49,019,811 | -30,508 | 8.68% | 357,712,112 |
| 2010-10-14 | 2010-10-12 | 7.149 | 49,050,319 | -137,661 | 8.68% | 350,683,758 |
| 2010-10-13 | 2010-10-11 | 6.827 | 49,187,980 | +112,361 | 8.71% | 335,803,241 |
| 2010-10-12 | 2010-10-08 | 7.069 | 49,075,619 | -468,790 | 8.69% | 346,907,519 |
| 2010-10-11 | 2010-10-07 | 6.934 | 49,544,409 | +269,368 | 8.77% | 343,563,119 |
| 2010-10-08 | 2010-10-06 | 6.813 | 49,275,041 | -223,977 | 8.72% | 335,735,401 |
| 2010-10-07 | 2010-10-05 | 6.249 | 49,499,018 | -180,075 | 8.76% | 309,322,648 |
| 2010-10-06 | 2010-10-04 | 6.115 | 49,679,093 | -49,112 | 8.80% | 303,771,648 |
| 2010-10-05 | 2010-09-30 | 5.913 | 49,728,205 | -2,976 | 8.80% | 294,047,602 |
| 2010-10-04 | 2010-09-29 | 5.967 | 49,731,181 | -40,182 | 8.81% | 296,738,520 |
| 2010-09-30 | 2010-09-28 | 5.886 | 49,771,363 | +13,394 | 8.81% | 292,965,060 |
| 2010-09-29 | 2010-09-27 | 5.967 | 49,757,969 | -286,483 | 8.81% | 296,898,360 |
| 2010-09-27 | 2010-09-22 | 5.725 | 50,044,452 | -51,344 | 8.86% | 286,502,041 |
| 2010-09-24 | 2010-09-21 | 5.685 | 50,095,796 | -34,973 | 8.87% | 284,776,293 |
| 2010-09-22 | 2010-09-20 | 5.712 | 50,130,769 | -85,573 | 8.88% | 286,322,502 |
| 2010-09-21 | 2010-09-17 | 5.792 | 50,216,342 | -321,456 | 8.89% | 290,860,353 |
| 2010-09-20 | 2010-09-16 | 5.604 | 50,537,798 | -49,111 | 8.95% | 283,213,893 |
| 2010-09-17 | 2010-09-15 | 5.644 | 50,586,909 | -5,209 | 8.96% | 285,528,601 |
| 2010-09-16 | 2010-09-14 | 5.712 | 50,592,118 | -45,390 | 8.96% | 288,957,502 |
| 2010-09-15 | 2010-09-13 | 5.631 | 50,637,508 | +12,649 | 8.97% | 285,133,688 |
| 2010-09-14 | 2010-09-10 | 5.591 | 50,624,859 | +5,209 | 8.96% | 283,021,443 |
| 2010-09-13 | 2010-09-09 | 5.631 | 50,619,650 | -372,055 | 8.96% | 285,033,131 |
| 2010-09-10 | 2010-09-08 | 5.617 | 50,991,705 | -14,883 | 9.03% | 286,442,858 |
| 2010-09-09 | 2010-09-07 | 5.604 | 51,006,588 | -2,976 | 9.03% | 285,840,992 |
| 2010-09-08 | 2010-09-06 | 5.644 | 51,009,564 | +37,206 | 9.03% | 287,914,200 |
| 2010-09-07 | 2010-09-03 | 5.550 | 50,972,358 | -84,085 | 9.03% | 282,909,127 |
| 2010-09-06 | 2010-09-02 | 5.416 | 51,056,443 | -4,465 | 9.04% | 276,514,420 |
| 2010-09-03 | 2010-09-01 | 5.362 | 51,060,908 | -31,996 | 9.04% | 273,793,802 |
| 2010-09-02 | 2010-08-31 | 5.349 | 51,092,904 | -23,068 | 9.05% | 273,278,738 |
| 2010-09-01 | 2010-08-30 | 5.389 | 51,115,972 | +29,765 | 9.05% | 275,462,940 |
| 2010-08-31 | 2010-08-27 | 5.376 | 51,086,207 | -87,806 | 9.05% | 274,615,998 |
| 2010-08-30 | 2010-08-26 | 5.443 | 51,174,013 | -1,488 | 9.06% | 278,526,602 |
| 2010-08-27 | 2010-08-25 | 5.443 | 51,175,501 | -70,690 | 9.06% | 278,534,701 |
| 2010-08-26 | 2010-08-24 | 5.496 | 51,246,191 | -80,364 | 9.07% | 281,674,208 |
| 2010-08-25 | 2010-08-23 | 5.510 | 51,326,555 | -16,371 | 9.09% | 282,805,698 |
| 2010-08-24 | 2010-08-20 | 5.604 | 51,342,926 | +11,906 | 9.09% | 287,725,831 |
| 2010-08-23 | 2010-08-19 | 5.591 | 51,331,020 | +37,206 | 9.09% | 286,969,280 |
| 2010-08-20 | 2010-08-18 | 5.564 | 51,293,814 | -15,627 | 9.08% | 285,382,617 |
| 2010-08-19 | 2010-08-17 | 5.537 | 51,309,441 | +8,185 | 9.08% | 284,090,481 |
| 2010-08-18 | 2010-08-16 | 5.564 | 51,301,256 | -67,714 | 9.08% | 285,424,022 |
| 2010-08-17 | 2010-08-13 | 5.550 | 51,368,970 | -22,323 | 9.10% | 285,110,422 |
| 2010-08-16 | 2010-08-12 | 5.510 | 51,391,293 | +54,320 | 9.10% | 283,162,400 |
| 2010-08-13 | 2010-08-11 | 5.631 | 51,336,973 | -14,882 | 9.09% | 289,072,290 |
| 2010-08-12 | 2010-08-10 | 5.658 | 51,351,855 | -87,061 | 9.09% | 290,536,309 |
| 2010-08-11 | 2010-08-09 | 5.698 | 51,438,916 | +379,497 | 9.11% | 293,102,719 |
| 2010-08-10 | 2010-08-06 | 5.779 | 51,059,419 | +72,922 | 9.04% | 295,057,397 |
| 2010-08-09 | 2010-08-05 | 5.658 | 50,986,497 | +150,311 | 9.03% | 288,469,202 |
| 2010-08-06 | 2010-08-04 | 5.752 | 50,836,186 | -476,231 | 9.00% | 292,401,039 |
| 2010-08-05 | 2010-08-03 | 5.698 | 51,312,417 | -141,381 | 9.09% | 292,381,919 |
| 2010-08-04 | 2010-08-02 | 5.617 | 51,453,798 | -25,300 | 9.11% | 289,038,638 |
| 2010-08-03 | 2010-07-30 | 5.510 | 51,479,098 | -24,556 | 9.11% | 283,646,199 |
| 2010-08-02 | 2010-07-29 | 5.470 | 51,503,654 | +52,088 | 9.12% | 281,705,051 |
| 2010-07-30 | 2010-07-28 | 5.483 | 51,451,566 | +95,990 | 9.11% | 282,111,600 |
| 2010-07-29 | 2010-07-27 | 5.429 | 51,355,576 | +154,775 | 9.09% | 278,824,642 |
| 2010-07-28 | 2010-07-26 | 5.483 | 51,200,801 | +280,530 | 9.07% | 280,736,642 |
| 2010-07-27 | 2010-07-23 | 5.443 | 50,920,271 | +162,217 | 9.02% | 277,145,552 |
| 2010-07-26 | 2010-07-22 | 5.389 | 50,758,054 | +77,387 | 8.99% | 273,534,128 |
| 2010-07-23 | 2010-07-21 | 5.389 | 50,680,667 | +220,257 | 8.97% | 273,117,091 |
| 2010-07-22 | 2010-07-20 | 5.402 | 50,460,410 | +159,240 | 8.93% | 272,608,260 |
| 2010-07-21 | 2010-07-19 | 5.362 | 50,301,170 | +14,138 | 8.91% | 269,720,009 |
| 2010-07-20 | 2010-07-16 | 5.295 | 50,287,032 | +11,162 | 8.90% | 266,265,200 |
| 2010-07-19 | 2010-07-15 | 5.295 | 50,275,870 | -90,038 | 8.90% | 266,206,098 |
| 2010-07-16 | 2010-07-14 | 5.376 | 50,365,908 | +67,714 | 8.92% | 270,744,001 |
| 2010-07-15 | 2010-07-13 | 5.335 | 50,298,194 | -66,226 | 8.91% | 268,352,151 |
| 2010-07-14 | 2010-07-12 | 5.416 | 50,364,420 | -20,835 | 8.92% | 272,766,522 |
| 2010-07-13 | 2010-07-09 | 5.214 | 50,385,255 | -187,516 | 8.92% | 262,722,561 |
| 2010-07-12 | 2010-07-08 | 5.161 | 50,572,771 | -163,704 | 8.95% | 260,981,761 |
| 2010-07-09 | 2010-07-07 | 4.999 | 50,736,475 | -73,667 | 8.98% | 253,644,479 |
| 2010-07-08 | 2010-07-06 | 5.026 | 50,810,142 | +52,832 | 9.00% | 255,378,419 |
| 2010-07-07 | 2010-07-05 | 4.972 | 50,757,310 | -23,812 | 8.99% | 252,384,398 |
| 2010-07-06 | 2010-07-02 | 5.066 | 50,781,122 | -81,852 | 8.99% | 257,279,881 |
| 2010-07-05 | 2010-06-30 | 5.174 | 50,862,974 | -100,455 | 9.01% | 263,162,899 |
| 2010-07-02 | 2010-06-29 | 5.187 | 50,963,429 | -7,441 | 9.02% | 264,367,539 |
| 2010-06-30 | 2010-06-28 | 5.161 | 50,970,870 | +82,596 | 9.02% | 263,036,159 |
| 2010-06-29 | 2010-06-25 | 5.134 | 50,888,274 | +90,782 | 9.01% | 261,242,161 |
| 2010-06-28 | 2010-06-24 | 5.228 | 50,797,492 | -492,602 | 8.99% | 265,554,738 |
| 2010-06-25 | 2010-06-23 | 5.107 | 51,290,094 | -141,381 | 9.08% | 261,926,400 |
| 2010-06-24 | 2010-06-22 | 5.120 | 51,431,475 | -11,162 | 9.11% | 263,339,580 |
| 2010-06-23 | 2010-06-21 | 5.174 | 51,442,637 | +202,399 | 9.11% | 266,162,052 |
| 2010-06-22 | 2010-06-18 | 4.959 | 51,240,238 | -14,883 | 9.07% | 254,097,088 |
| 2010-06-21 | 2010-06-17 | 5.161 | 51,255,121 | +41,671 | 9.08% | 264,503,042 |
| 2010-06-18 | 2010-06-15 | 5.066 | 51,213,450 | +7,441 | 9.07% | 259,470,248 |
| 2010-06-15 | 2010-06-11 | 4.999 | 51,206,009 | +144,357 | 9.07% | 255,991,798 |
| 2010-06-14 | 2010-06-10 | 4.945 | 51,061,652 | -107,896 | 9.04% | 252,525,281 |
| 2010-06-11 | 2010-06-09 | 4.932 | 51,169,548 | +18,603 | 9.06% | 252,371,220 |
| 2010-06-10 | 2010-06-08 | 4.892 | 51,150,945 | +22,323 | 9.06% | 250,217,239 |
| 2010-06-09 | 2010-06-07 | 4.986 | 51,128,622 | -23,067 | 9.05% | 254,917,811 |
| 2010-06-08 | 2010-06-04 | 5.040 | 51,151,689 | +8,185 | 9.06% | 257,782,499 |
| 2010-06-07 | 2010-06-03 | 5.120 | 51,143,504 | +52,088 | 9.06% | 261,865,110 |
| 2010-06-04 | 2010-06-02 | 4.999 | 51,091,416 | +222,489 | 9.05% | 255,418,919 |
| 2010-06-03 | 2010-06-01 | 5.026 | 50,868,927 | +89,293 | 9.01% | 255,673,880 |
| 2010-06-02 | 2010-05-31 | 5.134 | 50,779,634 | +60,273 | 8.99% | 260,684,442 |
| 2010-06-01 | 2010-05-28 | 5.120 | 50,719,361 | -143,613 | 8.98% | 259,693,412 |
| 2010-05-31 | 2010-05-27 | 5.147 | 50,862,974 | -691,279 | 9.01% | 261,795,819 |
| 2010-05-28 | 2010-05-26 | 4.704 | 51,554,253 | +91,525 | 9.13% | 242,490,498 |
| 2010-05-27 | 2010-05-25 | 4.784 | 51,462,728 | +21,580 | 9.11% | 246,209,601 |
| 2010-05-26 | 2010-05-24 | 5.174 | 51,441,148 | +99,710 | 9.11% | 266,154,347 |
| 2010-05-25 | 2010-05-20 | 4.771 | 51,341,438 | +194,213 | 9.09% | 244,939,352 |
| 2010-05-24 | 2010-05-19 | 5.053 | 51,147,225 | +258,951 | 9.06% | 258,447,362 |
| 2010-05-20 | 2010-05-18 | 5.308 | 50,888,274 | +113,849 | 9.01% | 270,132,601 |
| 2010-05-19 | 2010-05-17 | 5.281 | 50,774,425 | +342,291 | 8.99% | 268,163,551 |
| 2010-05-18 | 2010-05-14 | 5.550 | 50,432,134 | -199,422 | 8.93% | 279,910,751 |
| 2010-05-17 | 2010-05-13 | 5.604 | 50,631,556 | +82,597 | 8.96% | 283,739,313 |
| 2010-05-14 | 2010-05-12 | 5.483 | 50,548,959 | +225,465 | 8.95% | 277,162,559 |
| 2010-05-13 | 2010-05-11 | 5.510 | 50,323,494 | +148,079 | 8.91% | 277,278,903 |
| 2010-05-12 | 2010-05-10 | 5.792 | 50,175,415 | -18,603 | 8.88% | 290,623,298 |
| 2010-05-11 | 2010-05-07 | 5.537 | 50,194,018 | +11,906 | 8.89% | 277,914,599 |
| 2010-05-10 | 2010-05-06 | 5.537 | 50,182,112 | -172,634 | 8.89% | 277,848,678 |
| 2010-05-07 | 2010-05-05 | 5.900 | 50,354,746 | -73,667 | 8.92% | 297,075,689 |
| 2010-05-06 | 2010-05-04 | 6.088 | 50,428,413 | -744 | 8.93% | 306,998,099 |
| 2010-05-05 | 2010-05-03 | 6.074 | 50,429,157 | -20,091 | 8.93% | 306,324,918 |
| 2010-05-04 | 2010-04-30 | 6.088 | 50,449,248 | +30,508 | 8.93% | 307,124,938 |
| 2010-05-03 | 2010-04-29 | 5.940 | 50,418,740 | -148,822 | 8.93% | 299,485,941 |
| 2010-04-30 | 2010-04-28 | 6.222 | 50,567,562 | +65,482 | 8.95% | 314,640,910 |
| 2010-04-29 | 2010-04-27 | 6.383 | 50,502,080 | +13,394 | 8.94% | 322,377,749 |
| 2010-04-28 | 2010-04-26 | 6.595 | 50,488,686 | +177,842 | 8.94% | 332,996,616 |
| 2010-04-27 | 2010-04-23 | 6.378 | 50,310,844 | +420,071 | 8.91% | 320,876,904 |
| 2010-04-26 | 2010-04-22 | 6.228 | 49,890,773 | +735 | 8.94% | 310,734,679 |
| 2010-04-23 | 2010-04-21 | 6.310 | 49,890,038 | -93,390 | 8.94% | 314,800,801 |
| 2010-04-22 | 2010-04-20 | 6.269 | 49,983,428 | -35,297 | 8.96% | 313,350,922 |
| 2010-04-21 | 2010-04-19 | 6.174 | 50,018,725 | -38,238 | 8.96% | 308,810,802 |
| 2010-04-20 | 2010-04-16 | 6.391 | 50,056,963 | -185,309 | 8.97% | 319,938,400 |
| 2010-04-19 | 2010-04-15 | 6.364 | 50,242,272 | -166,190 | 9.00% | 319,756,320 |
| 2010-04-16 | 2010-04-14 | 6.378 | 50,408,462 | -55,887 | 9.03% | 321,499,501 |
| 2010-04-15 | 2010-04-13 | 6.160 | 50,464,349 | +102,214 | 9.04% | 310,875,782 |
| 2010-04-14 | 2010-04-12 | 6.310 | 50,362,135 | +261,786 | 9.02% | 317,779,682 |
| 2010-04-13 | 2010-04-09 | 6.419 | 50,100,349 | -322,085 | 8.98% | 321,578,321 |
| 2010-04-12 | 2010-04-08 | 6.133 | 50,422,434 | +161,778 | 9.03% | 309,246,193 |
| 2010-04-09 | 2010-04-07 | 6.269 | 50,260,656 | -1,035,377 | 9.01% | 315,088,891 |
| 2010-04-08 | 2010-04-01 | 6.133 | 51,296,033 | -585,341 | 9.19% | 314,604,069 |
| 2010-04-07 | 2010-03-31 | 5.875 | 51,881,374 | -252,962 | 9.30% | 304,788,958 |
| 2010-04-01 | 2010-03-30 | 5.902 | 52,134,336 | +27,208 | 9.34% | 307,692,981 |
| 2010-03-31 | 2010-03-29 | 6.052 | 52,107,128 | +147,806 | 9.34% | 315,327,001 |
| 2010-03-30 | 2010-03-26 | 5.875 | 51,959,322 | -26,472 | 9.31% | 305,246,881 |
| 2010-03-29 | 2010-03-25 | 5.752 | 51,985,794 | -62,506 | 9.31% | 299,039,847 |
| 2010-03-26 | 2010-03-24 | 5.861 | 52,048,300 | +1,471 | 9.33% | 305,061,803 |
| 2010-03-25 | 2010-03-23 | 5.875 | 52,046,829 | +92,655 | 9.33% | 305,760,961 |
| 2010-03-24 | 2010-03-22 | 5.984 | 51,954,174 | +160,307 | 9.31% | 310,868,798 |
| 2010-03-23 | 2010-03-19 | 6.160 | 51,793,867 | -734,618 | 9.28% | 319,066,018 |
| 2010-03-22 | 2010-03-18 | 5.943 | 52,528,485 | -166,190 | 9.41% | 312,162,209 |
| 2010-03-19 | 2010-03-17 | 5.820 | 52,694,675 | -50,739 | 9.44% | 306,700,520 |
| 2010-03-18 | 2010-03-16 | 5.684 | 52,745,414 | -18,384 | 9.45% | 299,823,038 |
| 2010-03-16 | 2010-03-12 | 5.888 | 52,763,798 | -297,818 | 9.45% | 310,690,489 |
| 2010-03-15 | 2010-03-11 | 5.793 | 53,061,616 | +8,089 | 9.51% | 307,393,079 |
| 2010-03-12 | 2010-03-10 | 5.875 | 53,053,527 | -15,443 | 9.51% | 311,675,038 |
| 2010-03-11 | 2010-03-09 | 5.861 | 53,068,970 | -5,147 | 9.51% | 311,044,081 |
| 2010-03-10 | 2010-03-08 | 5.848 | 53,074,117 | -263,992 | 9.51% | 310,352,499 |
| 2010-03-09 | 2010-03-05 | 5.780 | 53,338,109 | -622,109 | 9.56% | 308,269,500 |
| 2010-03-08 | 2010-03-04 | 5.684 | 53,960,218 | -77,212 | 9.67% | 306,728,401 |
| 2010-03-05 | 2010-03-03 | 5.766 | 54,037,430 | +6,618 | 9.68% | 311,576,401 |
| 2010-03-04 | 2010-03-02 | 5.630 | 54,030,812 | +55,152 | 9.68% | 304,190,642 |
| 2010-03-03 | 2010-03-01 | 5.739 | 53,975,660 | +187,515 | 9.67% | 309,752,219 |
| 2010-03-02 | 2010-02-26 | 5.630 | 53,788,145 | +3,677 | 9.64% | 302,824,439 |
| 2010-03-01 | 2010-02-25 | 5.712 | 53,784,468 | -104,421 | 9.64% | 307,192,198 |
| 2010-02-26 | 2010-02-24 | 5.630 | 53,888,889 | -30,884 | 9.66% | 303,391,622 |
| 2010-02-25 | 2010-02-23 | 5.589 | 53,919,773 | -21,326 | 9.66% | 301,365,748 |
| 2010-02-24 | 2010-02-22 | 5.399 | 53,941,099 | +84,566 | 9.66% | 291,215,382 |
| 2010-02-23 | 2010-02-19 | 5.249 | 53,856,533 | +37,503 | 9.65% | 282,702,540 |
| 2010-02-22 | 2010-02-18 | 5.344 | 53,819,030 | -336,792 | 9.64% | 287,628,840 |
| 2010-02-19 | 2010-02-17 | 5.521 | 54,155,822 | -10,295 | 9.70% | 299,002,761 |
| 2010-02-18 | 2010-02-12 | 5.399 | 54,166,117 | +9,560 | 9.70% | 292,430,202 |
| 2010-02-17 | 2010-02-11 | 5.331 | 54,156,557 | -14,707 | 9.70% | 288,696,239 |
| 2010-02-12 | 2010-02-10 | 5.317 | 54,171,264 | +111,773 | 9.71% | 288,037,969 |
| 2010-02-11 | 2010-02-09 | 5.317 | 54,059,491 | -38,973 | 9.69% | 287,443,653 |
| 2010-02-10 | 2010-02-08 | 5.127 | 54,098,464 | +59,563 | 9.69% | 277,351,359 |
| 2010-02-09 | 2010-02-05 | 5.154 | 54,038,901 | -103,684 | 9.68% | 278,515,732 |
| 2010-02-08 | 2010-02-04 | 5.399 | 54,142,585 | +127,216 | 9.70% | 292,303,158 |
| 2010-02-05 | 2010-02-03 | 5.548 | 54,015,369 | +33,091 | 9.68% | 299,696,398 |
| 2010-02-04 | 2010-02-02 | 5.385 | 53,982,278 | -335,321 | 9.67% | 290,703,598 |
| 2010-02-03 | 2010-02-01 | 5.412 | 54,317,599 | +15,442 | 9.73% | 293,986,677 |
| 2010-02-02 | 2010-01-29 | 5.331 | 54,302,157 | -31,620 | 9.73% | 289,472,400 |
| 2010-02-01 | 2010-01-28 | 5.671 | 54,333,777 | -17,649 | 9.73% | 308,112,959 |
| 2010-01-29 | 2010-01-27 | 5.589 | 54,351,426 | +736 | 9.74% | 303,778,322 |
| 2010-01-28 | 2010-01-26 | 5.576 | 54,350,690 | -60,299 | 9.74% | 303,035,098 |
| 2010-01-27 | 2010-01-25 | 5.644 | 54,410,989 | -10,295 | 9.75% | 307,070,948 |
| 2010-01-26 | 2010-01-22 | 5.603 | 54,421,284 | +1,470 | 9.75% | 304,908,838 |
| 2010-01-25 | 2010-01-21 | 5.780 | 54,419,814 | -86,771 | 9.75% | 314,521,252 |
| 2010-01-22 | 2010-01-20 | 5.888 | 54,506,585 | +21,325 | 9.77% | 320,952,589 |
| 2010-01-21 | 2010-01-19 | 6.011 | 54,485,260 | -52,945 | 9.76% | 327,495,480 |
| 2010-01-20 | 2010-01-18 | 6.106 | 54,538,205 | +213,987 | 9.77% | 333,005,337 |
| 2010-01-19 | 2010-01-15 | 6.120 | 54,324,218 | +226,489 | 9.73% | 332,437,502 |
| 2010-01-18 | 2010-01-14 | 6.188 | 54,097,729 | -19,119 | 9.69% | 334,729,851 |
| 2010-01-15 | 2010-01-13 | 6.269 | 54,116,848 | -52,945 | 9.70% | 339,263,730 |
| 2010-01-14 | 2010-01-12 | 6.527 | 54,169,793 | -383,120 | 9.71% | 353,591,997 |
| 2010-01-13 | 2010-01-11 | 6.487 | 54,552,913 | -671,377 | 9.77% | 353,867,223 |
| 2010-01-12 | 2010-01-08 | 6.405 | 55,224,290 | -1,100,824 | 9.89% | 353,716,290 |
| 2010-01-11 | 2010-01-07 | 6.228 | 56,325,114 | -45,592 | 10.09% | 350,809,682 |
| 2010-01-08 | 2010-01-06 | 6.283 | 56,370,706 | +12,501 | 10.10% | 354,159,962 |
| 2010-01-07 | 2010-01-05 | 6.133 | 56,358,205 | +62,505 | 10.10% | 345,650,912 |
| 2010-01-06 | 2010-01-04 | 5.861 | 56,295,700 | +14,707 | 10.09% | 329,956,362 |
| 2010-01-05 | 2009-12-31 | 5.780 | 56,280,993 | -53,680 | 10.08% | 325,278,003 |
| 2010-01-04 | 2009-12-29 | 5.820 | 56,334,673 | -133,099 | 10.09% | 327,886,518 |
| 2009-12-30 | 2009-12-28 | 5.820 | 56,467,772 | -3,677 | 10.12% | 328,661,199 |
| 2009-12-29 | 2009-12-24 | 5.848 | 56,471,449 | +119,863 | 10.12% | 330,218,500 |
| 2009-12-28 | 2009-12-22 | 5.725 | 56,351,586 | -44,122 | 10.10% | 322,620,718 |
| 2009-12-23 | 2009-12-21 | 5.616 | 56,395,708 | -36,767 | 10.10% | 316,737,962 |
| 2009-12-22 | 2009-12-18 | 5.521 | 56,432,475 | +49,268 | 10.11% | 311,572,518 |
| 2009-12-21 | 2009-12-17 | 5.644 | 56,383,207 | +111,774 | 10.10% | 318,201,252 |
| 2009-12-18 | 2009-12-16 | 5.603 | 56,271,433 | +71,329 | 10.08% | 315,274,760 |
| 2009-12-17 | 2009-12-15 | 5.807 | 56,200,104 | +736 | 10.07% | 326,339,022 |
| 2009-12-16 | 2009-12-14 | 5.766 | 56,199,368 | +61,034 | 10.07% | 324,041,998 |
| 2009-12-15 | 2009-12-11 | 5.875 | 56,138,334 | -64,711 | 10.06% | 329,797,440 |
| 2009-12-14 | 2009-12-10 | 5.820 | 56,203,045 | -53,681 | 10.07% | 327,120,400 |
| 2009-12-11 | 2009-12-09 | 5.766 | 56,256,726 | -282,375 | 10.08% | 324,372,721 |
| 2009-12-10 | 2009-12-08 | 5.875 | 56,539,101 | +73,535 | 10.13% | 332,151,837 |
| 2009-12-09 | 2009-12-07 | 5.956 | 56,465,566 | +16,913 | 10.12% | 336,327,059 |
| 2009-12-08 | 2009-12-04 | 6.052 | 56,448,653 | +200,751 | 10.11% | 341,599,800 |
| 2009-12-07 | 2009-12-03 | 6.188 | 56,247,902 | +78,683 | 10.08% | 348,034,052 |
| 2009-12-04 | 2009-12-02 | 6.228 | 56,169,219 | +27,208 | 10.06% | 349,838,721 |
| 2009-12-03 | 2009-12-01 | 6.065 | 56,142,011 | +128,687 | 10.06% | 340,507,621 |
| 2009-12-02 | 2009-11-30 | 5.943 | 56,013,324 | +17,649 | 10.04% | 332,871,640 |
| 2009-12-01 | 2009-11-27 | 5.725 | 55,995,675 | +194,133 | 10.03% | 320,583,077 |
| 2009-11-30 | 2009-11-26 | 6.174 | 55,801,542 | -16,913 | 10.00% | 344,513,359 |
| 2009-11-27 | 2009-11-25 | 6.378 | 55,818,455 | -252,962 | 10.00% | 356,003,828 |
| 2009-11-26 | 2009-11-24 | 6.269 | 56,071,417 | -25,737 | 10.05% | 351,517,111 |
| 2009-11-25 | 2009-11-23 | 6.391 | 56,097,154 | +162,513 | 10.05% | 358,544,199 |
| 2009-11-24 | 2009-11-20 | 6.283 | 55,934,641 | +177,955 | 10.02% | 351,420,299 |
| 2009-11-23 | 2009-11-19 | 6.432 | 55,756,686 | -205,899 | 9.99% | 358,642,792 |
| 2009-11-20 | 2009-11-18 | 6.405 | 55,962,585 | +80,154 | 10.03% | 358,445,133 |
| 2009-11-19 | 2009-11-17 | 6.514 | 55,882,431 | -523,572 | 10.01% | 364,011,259 |
| 2009-11-18 | 2009-11-16 | 6.446 | 56,406,003 | +124,275 | 10.11% | 363,586,443 |
| 2009-11-17 | 2009-11-13 | 5.970 | 56,281,728 | -3,677 | 10.08% | 335,997,431 |
| 2009-11-16 | 2009-11-12 | 5.916 | 56,285,405 | -111,773 | 10.08% | 332,957,702 |
| 2009-11-13 | 2009-11-11 | 5.834 | 56,397,178 | +5,147 | 10.10% | 329,017,258 |
| 2009-11-12 | 2009-11-10 | 5.929 | 56,392,031 | -739,030 | 10.10% | 334,355,321 |
| 2009-11-11 | 2009-11-09 | 5.780 | 57,131,061 | -8,824 | 10.24% | 330,191,001 |
| 2009-11-10 | 2009-11-06 | 5.657 | 57,139,885 | +14,707 | 10.24% | 323,248,640 |
| 2009-11-09 | 2009-11-05 | 5.562 | 57,125,178 | -500,776 | 10.24% | 317,727,560 |
| 2009-11-06 | 2009-11-04 | 5.644 | 57,625,954 | -8,088 | 10.32% | 325,214,753 |
| 2009-11-05 | 2009-11-03 | 5.630 | 57,634,042 | +43,385 | 10.33% | 324,476,638 |
| 2009-11-04 | 2009-11-02 | 5.684 | 57,590,657 | +18,384 | 10.32% | 327,365,062 |
| 2009-11-03 | 2009-10-30 | 5.698 | 57,572,273 | -60,299 | 10.32% | 328,043,481 |
| 2009-11-02 | 2009-10-29 | 5.562 | 57,632,572 | -45,592 | 10.33% | 320,549,662 |
| 2009-10-30 | 2009-10-28 | 5.698 | 57,678,164 | +55,152 | 10.33% | 328,646,842 |
| 2009-10-29 | 2009-10-27 | 5.793 | 57,623,012 | -263,257 | 10.32% | 333,817,859 |
| 2009-10-28 | 2009-10-23 | 6.011 | 57,886,269 | -188,250 | 10.37% | 347,937,983 |
| 2009-10-27 | 2009-10-22 | 5.984 | 58,074,519 | -559,604 | 10.41% | 347,490,000 |
| 2009-10-23 | 2009-10-21 | 6.011 | 58,634,123 | +44,857 | 10.51% | 352,433,121 |
| 2009-10-22 | 2009-10-20 | 6.052 | 58,589,266 | -82,360 | 10.50% | 354,553,749 |
| 2009-10-21 | 2009-10-19 | 5.984 | 58,671,626 | -215,458 | 10.51% | 351,062,801 |
| 2009-10-20 | 2009-10-16 | 5.589 | 58,887,084 | +135,305 | 10.55% | 329,128,799 |
| 2009-10-19 | 2009-10-15 | 5.616 | 58,751,779 | -396,356 | 10.53% | 329,970,478 |
| 2009-10-16 | 2009-10-14 | 5.671 | 59,148,135 | +14,707 | 10.60% | 335,413,952 |
| 2009-10-15 | 2009-10-13 | 5.535 | 59,133,428 | +8,825 | 10.59% | 327,289,052 |
| 2009-10-14 | 2009-10-12 | 5.467 | 59,124,603 | +58,093 | 10.59% | 323,220,058 |
| 2009-10-13 | 2009-10-09 | 5.725 | 59,066,510 | +464,007 | 10.58% | 338,164,037 |
| 2009-10-12 | 2009-10-08 | 5.684 | 58,602,503 | +100,744 | 10.50% | 333,116,742 |
| 2009-10-09 | 2009-10-07 | 5.644 | 58,501,759 | -172,808 | 10.48% | 330,157,399 |
| 2009-10-08 | 2009-10-06 | 5.453 | 58,674,567 | -20,590 | 10.51% | 319,961,909 |
| 2009-10-07 | 2009-10-05 | 5.236 | 58,695,157 | -19,855 | 10.52% | 307,303,150 |
| 2009-10-06 | 2009-10-02 | 5.276 | 58,715,012 | +69,859 | 10.52% | 309,802,482 |
| 2009-10-05 | 2009-09-30 | 5.412 | 58,645,153 | -155,160 | 10.51% | 317,408,980 |
| 2009-10-02 | 2009-09-29 | 5.426 | 58,800,313 | -78,682 | 10.54% | 319,048,382 |
| 2009-09-30 | 2009-09-28 | 5.453 | 58,878,995 | +166,925 | 10.55% | 321,076,688 |
| 2009-09-29 | 2009-09-25 | 5.657 | 58,712,070 | +237,519 | 10.52% | 332,142,719 |
| 2009-09-28 | 2009-09-24 | 5.698 | 58,474,551 | -169,867 | 10.48% | 333,184,609 |
| 2009-09-25 | 2009-09-23 | 5.807 | 58,644,418 | +129,422 | 10.51% | 340,532,502 |
| 2009-09-24 | 2009-09-22 | 6.024 | 58,514,996 | +15,443 | 10.48% | 352,512,823 |
| 2009-09-23 | 2009-09-21 | 6.024 | 58,499,553 | -87,507 | 10.48% | 352,419,789 |
| 2009-09-22 | 2009-09-18 | 6.269 | 58,587,060 | +200,751 | 10.50% | 367,287,919 |
| 2009-09-21 | 2009-09-17 | 6.283 | 58,386,309 | -95,596 | 10.46% | 366,823,382 |
| 2009-09-18 | 2009-09-16 | 6.242 | 58,481,905 | +31,621 | 10.48% | 365,038,112 |
| 2009-09-17 | 2009-09-15 | 6.024 | 58,450,284 | -8,825 | 10.47% | 352,122,977 |
| 2009-09-16 | 2009-09-14 | 5.997 | 58,459,109 | -89,713 | 10.47% | 350,586,182 |
| 2009-09-15 | 2009-09-11 | 6.092 | 58,548,822 | -7,353 | 10.49% | 356,697,601 |
| 2009-09-14 | 2009-09-10 | 6.092 | 58,556,175 | -66,182 | 10.49% | 356,742,398 |
| 2009-09-11 | 2009-09-09 | 6.215 | 58,622,357 | +580,929 | 10.50% | 364,320,399 |
| 2009-09-10 | 2009-09-08 | 6.283 | 58,041,428 | +1,471 | 10.40% | 364,656,599 |
| 2009-09-09 | 2009-09-07 | 6.133 | 58,039,957 | -193,398 | 10.40% | 355,965,278 |
| 2009-09-08 | 2009-09-04 | 6.174 | 58,233,355 | +735 | 10.43% | 359,527,138 |
| 2009-09-07 | 2009-09-03 | 5.888 | 58,232,620 | +75,741 | 10.43% | 342,892,700 |
| 2009-09-04 | 2009-09-02 | 5.739 | 58,156,879 | -114,715 | 10.42% | 333,747,143 |
| 2009-09-03 | 2009-09-01 | 5.807 | 58,271,594 | -61,769 | 10.44% | 338,367,612 |
| 2009-09-02 | 2009-08-31 | 5.616 | 58,333,363 | -391,944 | 10.45% | 327,620,508 |
| 2009-09-01 | 2009-08-28 | 5.834 | 58,725,307 | +151,483 | 10.52% | 342,599,403 |
| 2009-08-31 | 2009-08-27 | 6.011 | 58,573,824 | -77,947 | 10.49% | 352,070,681 |
| 2009-08-28 | 2009-08-26 | 6.201 | 58,651,771 | +22,060 | 10.51% | 363,705,599 |
| 2009-08-27 | 2009-08-25 | 6.215 | 58,629,711 | -72,064 | 10.50% | 364,366,102 |
| 2009-08-26 | 2009-08-24 | 6.337 | 58,701,775 | +198,545 | 10.52% | 371,998,478 |
| 2009-08-25 | 2009-08-21 | 6.120 | 58,503,230 | +105,156 | 10.48% | 358,011,001 |
| 2009-08-24 | 2009-08-20 | 6.147 | 58,398,074 | -66,918 | 10.46% | 358,955,798 |
| 2009-08-21 | 2009-08-19 | 5.902 | 58,464,992 | -198,545 | 10.48% | 345,056,043 |
| 2009-08-20 | 2009-08-18 | 6.120 | 58,663,537 | -55,887 | 10.51% | 358,992,001 |
| 2009-08-19 | 2009-08-17 | 5.984 | 58,719,424 | -188,986 | 10.52% | 351,348,802 |
| 2009-08-18 | 2009-08-14 | 6.827 | 58,908,410 | -4,412 | 10.55% | 402,147,183 |
| 2009-08-17 | 2009-08-13 | 6.799 | 58,912,822 | -178,690 | 10.56% | 400,575,003 |
| 2009-08-14 | 2009-08-12 | 6.609 | 59,091,512 | +51,474 | 10.59% | 390,539,877 |
| 2009-08-13 | 2009-08-11 | 6.799 | 59,040,038 | -24,266 | 10.58% | 401,440,002 |
| 2009-08-12 | 2009-08-10 | 6.895 | 59,064,304 | -517,689 | 10.58% | 407,227,467 |
| 2009-08-11 | 2009-08-07 | 6.799 | 59,581,993 | -47,063 | 10.68% | 405,125,000 |
| 2009-08-10 | 2009-08-06 | 7.207 | 59,629,056 | +115,451 | 10.68% | 429,771,703 |
| 2009-08-07 | 2009-08-05 | 7.180 | 59,513,605 | -403,709 | 10.66% | 427,320,959 |
| 2009-08-06 | 2009-08-04 | 7.180 | 59,917,314 | -230,166 | 10.74% | 430,219,679 |
| 2009-08-05 | 2009-08-03 | 7.343 | 60,147,480 | +38,974 | 10.78% | 441,687,603 |
| 2009-08-04 | 2009-07-31 | 7.044 | 60,108,506 | +639,757 | 10.77% | 423,418,380 |
| 2009-08-03 | 2009-07-30 | 6.650 | 59,468,749 | -250,755 | 10.65% | 395,459,192 |
| 2009-07-31 | 2009-07-29 | 6.759 | 59,719,504 | +469,891 | 10.70% | 403,623,639 |
| 2009-07-30 | 2009-07-28 | 7.262 | 59,249,613 | +361,058 | 10.62% | 430,259,817 |
| 2009-07-29 | 2009-07-27 | 6.935 | 58,888,555 | +436,064 | 10.55% | 408,418,200 |
| 2009-07-28 | 2009-07-24 | 6.269 | 58,452,491 | +871,394 | 10.47% | 366,444,293 |
| 2009-07-27 | 2009-07-23 | 6.106 | 57,581,097 | +716,969 | 10.32% | 351,584,960 |
| 2009-07-24 | 2009-07-22 | 6.079 | 56,864,128 | +422,093 | 10.19% | 345,660,632 |
| 2009-07-23 | 2009-07-21 | 6.310 | 56,442,035 | -603,725 | 10.11% | 356,143,201 |
| 2009-07-22 | 2009-07-20 | 6.419 | 57,045,760 | +789,034 | 10.22% | 366,158,721 |
| 2009-07-21 | 2009-07-17 | 6.065 | 56,256,726 | -41,180 | 10.08% | 341,203,381 |
| 2009-07-20 | 2009-07-16 | 5.984 | 56,297,906 | -247,814 | 10.09% | 336,859,602 |
| 2009-07-17 | 2009-07-15 | 6.011 | 56,545,720 | -567,692 | 10.13% | 339,880,322 |
| 2009-07-16 | 2009-07-14 | 5.576 | 57,113,412 | -129,423 | 10.23% | 318,438,798 |
| 2009-07-15 | 2009-07-13 | 5.494 | 57,242,835 | +23,532 | 10.26% | 314,489,763 |
| 2009-07-14 | 2009-07-10 | 5.684 | 57,219,303 | +262,521 | 10.25% | 325,254,159 |
| 2009-07-13 | 2009-07-09 | 5.766 | 56,956,782 | +144,129 | 10.20% | 328,409,199 |
| 2009-07-10 | 2009-07-08 | 5.548 | 56,812,653 | -82,359 | 10.18% | 315,216,721 |
| 2009-07-09 | 2009-07-07 | 5.698 | 56,895,012 | +117,656 | 10.19% | 324,184,487 |
| 2009-07-08 | 2009-07-06 | 5.793 | 56,777,356 | +144,129 | 10.17% | 328,918,860 |
| 2009-07-07 | 2009-07-03 | 5.888 | 56,633,227 | -215,458 | 10.15% | 333,474,952 |
| 2009-07-06 | 2009-07-02 | 5.902 | 56,848,685 | -327,232 | 10.19% | 335,516,719 |
| 2009-07-03 | 2009-06-30 | 6.011 | 57,175,917 | -161,043 | 10.24% | 343,668,258 |
| 2009-07-02 | 2009-06-29 | 5.956 | 57,336,960 | -791,240 | 10.27% | 341,517,362 |
| 2009-06-30 | 2009-06-26 | 6.188 | 58,128,200 | -387,531 | 10.41% | 359,668,401 |
| 2009-06-29 | 2009-06-25 | 5.984 | 58,515,731 | +569,163 | 10.48% | 350,130,001 |
| 2009-06-26 | 2009-06-24 | 5.984 | 57,946,568 | +169,132 | 10.38% | 346,724,403 |
| 2009-06-25 | 2009-06-23 | 5.766 | 57,777,436 | -55,152 | 10.35% | 333,141,038 |
| 2009-06-24 | 2009-06-22 | 6.065 | 57,832,588 | -710,351 | 10.36% | 350,761,161 |
| 2009-06-23 | 2009-06-19 | 6.011 | 58,542,939 | +32,356 | 10.49% | 351,885,040 |
| 2009-06-22 | 2009-06-18 | 6.065 | 58,510,583 | -7,354 | 10.48% | 354,873,277 |
| 2009-06-19 | 2009-06-17 | 5.984 | 58,517,937 | -325,761 | 10.48% | 350,143,200 |
| 2009-06-18 | 2009-06-16 | 6.174 | 58,843,698 | -344,146 | 10.54% | 363,295,337 |
| 2009-06-17 | 2009-06-15 | 6.419 | 59,187,844 | +31,620 | 10.60% | 379,908,082 |
| 2009-06-16 | 2009-06-12 | 6.582 | 59,156,224 | -636,080 | 10.60% | 389,358,643 |
| 2009-06-15 | 2009-06-11 | 6.269 | 59,792,304 | -1,832,500 | 10.71% | 374,843,710 |
| 2009-06-12 | 2009-06-10 | 6.446 | 61,624,804 | -2,795,813 | 11.04% | 397,226,219 |
| 2009-06-11 | 2009-06-09 | 6.011 | 64,420,617 | -2,368,573 | 11.54% | 387,214,099 |
| 2009-06-10 | 2009-06-08 | 6.255 | 66,789,190 | +312,525 | 11.97% | 417,799,602 |
| 2009-06-09 | 2009-06-05 | 6.500 | 66,476,665 | +2,206 | 11.91% | 432,116,782 |
| 2009-06-08 | 2009-06-04 | 6.351 | 66,474,459 | +849,333 | 11.91% | 422,158,663 |
| 2009-06-05 | 2009-06-03 | 6.663 | 65,625,126 | +150,748 | 11.76% | 437,290,702 |
| 2009-06-04 | 2009-06-02 | 6.255 | 65,474,378 | -119,863 | 11.73% | 409,574,799 |
| 2009-06-03 | 2009-06-01 | 6.255 | 65,594,241 | -397,826 | 11.75% | 410,324,601 |
| 2009-06-02 | 2009-05-29 | 5.630 | 65,992,067 | +66,182 | 11.82% | 371,531,881 |
| 2009-06-01 | 2009-05-27 | 5.576 | 65,925,885 | -583,871 | 11.81% | 367,573,199 |
| 2009-05-29 | 2009-05-26 | 5.453 | 66,509,756 | -694,908 | 11.92% | 362,688,463 |
| 2009-05-27 | 2009-05-25 | 5.616 | 67,204,664 | +61,769 | 12.04% | 377,444,828 |
| 2009-05-26 | 2009-05-22 | 5.331 | 67,142,895 | +369,883 | 12.03% | 357,923,442 |
| 2009-05-25 | 2009-05-21 | 5.521 | 66,773,012 | -99,273 | 11.96% | 368,664,240 |
| 2009-05-22 | 2009-05-20 | 5.426 | 66,872,285 | -86,771 | 11.98% | 362,846,612 |
| 2009-05-21 | 2009-05-19 | 5.358 | 66,959,056 | +767,708 | 12.00% | 358,764,578 |
| 2009-05-20 | 2009-05-18 | 4.800 | 66,191,348 | +314,732 | 11.86% | 317,745,892 |
| 2009-05-19 | 2009-05-15 | 4.624 | 65,876,616 | +267,668 | 11.80% | 304,588,998 |
| 2009-05-18 | 2009-05-14 | 4.501 | 65,608,948 | +247,814 | 11.76% | 295,321,511 |
| 2009-05-15 | 2009-05-13 | 4.732 | 65,361,134 | +137,511 | 11.71% | 309,316,321 |
| 2009-05-14 | 2009-05-12 | 4.637 | 65,223,623 | -506,658 | 11.69% | 302,456,771 |
| 2009-05-13 | 2009-05-11 | 4.528 | 65,730,281 | +969,931 | 11.78% | 297,655,379 |
| 2009-05-12 | 2009-05-08 | 4.923 | 64,760,350 | -1,106,707 | 11.60% | 318,802,539 |
| 2009-05-11 | 2009-05-07 | 5.038 | 65,867,057 | +1,103,030 | 11.80% | 331,869,641 |
| 2009-05-08 | 2009-05-06 | 4.982 | 64,764,027 | +2,002,202 | 11.60% | 322,686,360 |
| 2009-05-07 | 2009-05-05 | 4.633 | 62,761,825 | -1,136,057 | 11.57% | 290,750,401 |
| 2009-05-06 | 2009-05-04 | 4.423 | 63,897,882 | -898,129 | 11.78% | 282,598,799 |
| 2009-05-05 | 2009-04-30 | 4.143 | 64,796,011 | -460,139 | 11.95% | 268,433,520 |
| 2009-05-04 | 2009-04-29 | 4.101 | 65,256,150 | -519,443 | 12.03% | 267,599,830 |
| 2009-04-30 | 2009-04-28 | 3.877 | 65,775,593 | -190,057 | 12.13% | 255,000,661 |
| 2009-04-29 | 2009-04-27 | 4.087 | 65,965,650 | +128,610 | 12.16% | 269,586,080 |
| 2009-04-28 | 2009-04-24 | 4.409 | 65,837,040 | -951,001 | 12.14% | 290,253,601 |
| 2009-04-27 | 2009-04-23 | 4.465 | 66,788,041 | -506,582 | 12.32% | 298,185,248 |
| 2009-04-24 | 2009-04-22 | 4.381 | 67,294,623 | -25,008 | 12.41% | 294,795,919 |
| 2009-04-23 | 2009-04-21 | 4.717 | 67,319,631 | -776,663 | 12.41% | 317,518,031 |
| 2009-04-22 | 2009-04-20 | 4.689 | 68,096,294 | -45,728 | 12.56% | 319,275,100 |
| 2009-04-21 | 2009-04-17 | 4.591 | 68,142,022 | +270,082 | 12.57% | 312,813,600 |
| 2009-04-20 | 2009-04-16 | 4.647 | 67,871,940 | +311,522 | 12.52% | 315,373,438 |
| 2009-04-17 | 2009-04-15 | 4.843 | 67,560,418 | +543,736 | 12.46% | 327,163,761 |
| 2009-04-16 | 2009-04-14 | 4.185 | 67,016,682 | +40,727 | 12.36% | 280,447,050 |
| 2009-04-15 | 2009-04-09 | 3.891 | 66,975,955 | +9,288 | 12.35% | 260,591,638 |
| 2009-04-14 | 2009-04-08 | 3.457 | 66,966,667 | +223,639 | 12.35% | 231,500,750 |
| 2009-04-09 | 2009-04-07 | 3.569 | 66,743,028 | +380,115 | 12.31% | 238,200,600 |
| 2009-04-08 | 2009-04-06 | 3.527 | 66,362,913 | +312,237 | 12.24% | 234,057,600 |
| 2009-04-07 | 2009-04-03 | 3.457 | 66,050,676 | +156,476 | 12.18% | 228,334,211 |
| 2009-04-06 | 2009-04-02 | 3.527 | 65,894,200 | +1,287,532 | 12.15% | 232,404,480 |
| 2009-04-03 | 2009-04-01 | 3.317 | 64,606,668 | +920,278 | 11.91% | 214,300,140 |
| 2009-04-02 | 2009-03-31 | 3.233 | 63,686,390 | +53,588 | 11.74% | 205,899,541 |
| 2009-04-01 | 2009-03-30 | 3.219 | 63,632,802 | -2,436,451 | 11.73% | 204,835,699 |
| 2009-03-31 | 2009-03-27 | 3.541 | 66,069,253 | +737,366 | 12.18% | 233,946,571 |
| 2009-03-30 | 2009-03-26 | 3.625 | 65,331,887 | +1,014,592 | 12.05% | 236,821,830 |
| 2009-03-27 | 2009-03-25 | 3.373 | 64,317,295 | +372,970 | 11.86% | 216,940,971 |
| 2009-03-26 | 2009-03-24 | 3.345 | 63,944,325 | -175,767 | 11.79% | 213,893,050 |
| 2009-03-25 | 2009-03-23 | 3.471 | 64,120,092 | +1,348,264 | 11.82% | 222,557,679 |
| 2009-03-24 | 2009-03-20 | 3.009 | 62,771,828 | +769,519 | 11.57% | 188,886,101 |
| 2009-03-23 | 2009-03-19 | 3.107 | 62,002,309 | +751,655 | 11.43% | 192,644,939 |
| 2009-03-20 | 2009-03-18 | 2.967 | 61,250,654 | -114,320 | 11.29% | 181,737,001 |
| 2009-03-19 | 2009-03-17 | 2.869 | 61,364,974 | +317,953 | 11.32% | 176,064,250 |
| 2009-03-18 | 2009-03-16 | 2.799 | 61,047,021 | -71,450 | 11.26% | 170,880,001 |
| 2009-03-17 | 2009-03-13 | 2.659 | 61,118,471 | -533,733 | 11.27% | 162,526,000 |
| 2009-03-16 | 2009-03-12 | 2.631 | 61,652,204 | -1,196,075 | 11.37% | 162,219,561 |
| 2009-03-13 | 2009-03-11 | 2.813 | 62,848,279 | +13,575 | 11.59% | 176,801,609 |
| 2009-03-11 | 2009-03-09 | 2.729 | 62,834,704 | -18,577 | 11.59% | 171,486,900 |
| 2009-03-10 | 2009-03-06 | 2.743 | 62,853,281 | -9,288 | 11.59% | 172,417,280 |
| 2009-03-09 | 2009-03-05 | 2.841 | 62,862,569 | -100,745 | 11.59% | 178,601,429 |
| 2009-03-06 | 2009-03-04 | 2.827 | 62,963,314 | -13,576 | 11.61% | 178,006,440 |
| 2009-03-05 | 2009-03-03 | 2.701 | 62,976,890 | -3,572 | 11.61% | 170,112,131 |
| 2009-03-04 | 2009-03-02 | 2.645 | 62,980,462 | -5,716 | 11.61% | 166,595,939 |
| 2009-03-03 | 2009-02-27 | 2.673 | 62,986,178 | -311,523 | 11.61% | 168,374,139 |
| 2009-03-02 | 2009-02-26 | 2.729 | 63,297,701 | -475,144 | 11.67% | 172,750,500 |
| 2009-02-27 | 2009-02-25 | 2.827 | 63,772,845 | +43,585 | 11.76% | 180,295,101 |
| 2009-02-26 | 2009-02-24 | 2.813 | 63,729,260 | -136,470 | 11.75% | 179,279,940 |
| 2009-02-25 | 2009-02-23 | 2.925 | 63,865,730 | -98,601 | 11.78% | 186,814,651 |
| 2009-02-24 | 2009-02-20 | 2.841 | 63,964,331 | -303,663 | 11.79% | 181,731,690 |
| 2009-02-23 | 2009-02-19 | 2.925 | 64,267,994 | -6,431 | 11.85% | 187,991,319 |
| 2009-02-20 | 2009-02-18 | 2.925 | 64,274,425 | +22,864 | 11.85% | 188,010,131 |
| 2009-02-19 | 2009-02-17 | 2.827 | 64,251,561 | -15,004 | 11.85% | 181,648,501 |
| 2009-02-18 | 2009-02-16 | 3.009 | 64,266,565 | -57,160 | 11.85% | 193,383,899 |
| 2009-02-17 | 2009-02-13 | 2.995 | 64,323,725 | +136,470 | 11.86% | 192,655,639 |
| 2009-02-16 | 2009-02-12 | 2.925 | 64,187,255 | -40,727 | 11.84% | 187,755,149 |
| 2009-02-13 | 2009-02-11 | 2.953 | 64,227,982 | +100,030 | 11.84% | 189,672,120 |
| 2009-02-12 | 2009-02-10 | 3.051 | 64,127,952 | -500,866 | 11.83% | 195,659,360 |
| 2009-02-11 | 2009-02-09 | 3.037 | 64,628,818 | -48,586 | 11.92% | 196,283,012 |
| 2009-02-10 | 2009-02-06 | 3.051 | 64,677,404 | +966,721 | 11.93% | 197,335,781 |
| 2009-02-09 | 2009-02-05 | 2.869 | 63,710,683 | -341,532 | 11.75% | 182,794,400 |
| 2009-02-06 | 2009-02-04 | 2.841 | 64,052,215 | +52,873 | 11.81% | 181,981,381 |
| 2009-02-05 | 2009-02-03 | 2.687 | 63,999,342 | +200,061 | 11.80% | 171,978,241 |
| 2009-02-04 | 2009-02-02 | 2.617 | 63,799,281 | +18,577 | 11.76% | 166,976,040 |
| 2009-02-02 | 2009-01-29 | 2.631 | 63,780,704 | -287,230 | 11.76% | 167,820,080 |
| 2009-01-30 | 2009-01-23 | 2.519 | 64,067,934 | +44,299 | 11.81% | 161,402,401 |
| 2009-01-29 | 2009-01-22 | 2.631 | 64,023,635 | +336,531 | 11.81% | 168,459,281 |
| 2009-01-23 | 2009-01-21 | 2.687 | 63,687,104 | +40,726 | 11.74% | 171,139,199 |
| 2009-01-22 | 2009-01-20 | 2.771 | 63,646,378 | -52,158 | 11.74% | 176,374,441 |
| 2009-01-21 | 2009-01-19 | 2.827 | 63,698,536 | -217,923 | 11.75% | 180,085,019 |
| 2009-01-20 | 2009-01-16 | 2.827 | 63,916,459 | +127,181 | 11.79% | 180,701,119 |
| 2009-01-19 | 2009-01-15 | 2.743 | 63,789,278 | +425,843 | 11.76% | 174,984,880 |
| 2009-01-16 | 2009-01-14 | 2.813 | 63,363,435 | +77,881 | 11.68% | 178,250,820 |
| 2009-01-15 | 2009-01-13 | 2.785 | 63,285,554 | +107,889 | 11.67% | 176,260,269 |
| 2009-01-14 | 2009-01-12 | 2.883 | 63,177,665 | +174,339 | 11.65% | 182,149,321 |
| 2009-01-13 | 2009-01-09 | 3.023 | 63,003,326 | +65,019 | 11.62% | 190,464,479 |
| 2009-01-12 | 2009-01-08 | 2.897 | 62,938,307 | +207,920 | 11.61% | 182,340,091 |
| 2009-01-09 | 2009-01-07 | 3.093 | 62,730,387 | -80,738 | 11.57% | 194,029,161 |
| 2009-01-08 | 2009-01-06 | 3.177 | 62,811,125 | +87,169 | 11.58% | 199,553,429 |
| 2009-01-07 | 2009-01-05 | 3.261 | 62,723,956 | +44,299 | 11.57% | 204,543,710 |
| 2009-01-06 | 2009-01-02 | 3.093 | 62,679,657 | -85,740 | 11.56% | 193,872,250 |
| 2009-01-05 | 2008-12-31 | 2.799 | 62,765,397 | -129,325 | 11.57% | 175,689,999 |
| 2009-01-02 | 2008-12-29 | 2.785 | 62,894,722 | +74,308 | 11.60% | 175,171,740 |
| 2008-12-30 | 2008-12-24 | 2.771 | 62,820,414 | -13,575 | 11.58% | 174,085,560 |
| 2008-12-29 | 2008-12-22 | 2.981 | 62,833,989 | -558,741 | 11.59% | 187,314,329 |
| 2008-12-23 | 2008-12-19 | 3.023 | 63,392,730 | -668,059 | 11.69% | 191,641,681 |
| 2008-12-22 | 2008-12-18 | 3.065 | 64,060,789 | -145,044 | 11.81% | 196,351,021 |
| 2008-12-19 | 2008-12-17 | 2.883 | 64,205,833 | +256,507 | 11.84% | 185,113,661 |
| 2008-12-18 | 2008-12-16 | 2.687 | 63,949,326 | +320,811 | 11.79% | 171,843,839 |
| 2008-12-17 | 2008-12-15 | 2.673 | 63,628,515 | -92,171 | 11.73% | 170,091,229 |
| 2008-12-16 | 2008-12-12 | 2.659 | 63,720,686 | +776,663 | 11.75% | 169,445,800 |
| 2008-12-15 | 2008-12-11 | 2.799 | 62,944,023 | -230,784 | 11.61% | 176,190,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 63,174,807 | -13,011,789 | 11.65% | 183,025,261 |
| 2008-12-11 | 2008-12-09 | 2.519 | 76,186,596 | -357,965 | 14.05% | 191,932,200 |
| 2008-12-10 | 2008-12-08 | 2.421 | 76,544,561 | -2,144 | 14.11% | 185,334,899 |
| 2008-12-09 | 2008-12-05 | 2.225 | 76,546,705 | +23,579 | 14.12% | 170,341,470 |
| 2008-12-08 | 2008-12-04 | 2.267 | 76,523,126 | +23,578 | 14.11% | 173,501,999 |
| 2008-12-05 | 2008-12-03 | 2.281 | 76,499,548 | +150,045 | 14.11% | 174,519,210 |
| 2008-12-04 | 2008-12-02 | 2.141 | 76,349,503 | -315,809 | 14.08% | 163,491,211 |
| 2008-12-03 | 2008-12-01 | 2.239 | 76,665,312 | -265,080 | 14.14% | 171,678,399 |
| 2008-12-02 | 2008-11-28 | 2.113 | 76,930,392 | +65,734 | 14.19% | 162,581,699 |
| 2008-12-01 | 2008-11-27 | 2.099 | 76,864,658 | +7,145 | 14.17% | 161,367,000 |
| 2008-11-28 | 2008-11-26 | 2.071 | 76,857,513 | -173,624 | 14.17% | 159,200,640 |
| 2008-11-27 | 2008-11-25 | 2.043 | 77,031,137 | +19,291 | 14.20% | 157,404,060 |
| 2008-11-26 | 2008-11-24 | 2.001 | 77,011,846 | +32,868 | 14.20% | 154,131,121 |
| 2008-11-25 | 2008-11-21 | 1.959 | 76,978,978 | +81,453 | 14.19% | 150,833,199 |
| 2008-11-21 | 2008-11-19 | 2.029 | 76,897,525 | -1,429 | 14.18% | 156,054,799 |
| 2008-11-20 | 2008-11-18 | 2.071 | 76,898,954 | +16,433 | 14.18% | 159,286,479 |
| 2008-11-19 | 2008-11-17 | 2.155 | 76,882,521 | +300,091 | 14.18% | 165,708,621 |
| 2008-11-18 | 2008-11-14 | 2.183 | 76,582,430 | +187,914 | 14.12% | 167,205,480 |
| 2008-11-17 | 2008-11-13 | 2.239 | 76,394,516 | +122,180 | 14.09% | 171,072,000 |
| 2008-11-14 | 2008-11-12 | 2.407 | 76,272,336 | +82,882 | 14.06% | 183,608,279 |
| 2008-11-13 | 2008-11-11 | 2.267 | 76,189,454 | -32,867 | 14.05% | 172,745,460 |
| 2008-11-12 | 2008-11-10 | 2.309 | 76,222,321 | -2,144 | 14.06% | 176,020,349 |
| 2008-11-11 | 2008-11-07 | 2.127 | 76,224,465 | +85,740 | 14.06% | 162,156,641 |
| 2008-11-10 | 2008-11-06 | 1.889 | 76,138,725 | -12,146 | 14.04% | 143,858,701 |
| 2008-11-07 | 2008-11-05 | 2.323 | 76,150,871 | -185,056 | 14.04% | 176,921,140 |
| 2008-11-06 | 2008-11-04 | 2.323 | 76,335,927 | -102,174 | 14.08% | 177,351,080 |
| 2008-11-05 | 2008-11-03 | 2.113 | 76,438,101 | -12,861 | 14.09% | 161,541,311 |
| 2008-11-04 | 2008-10-31 | 2.113 | 76,450,962 | -174,338 | 14.10% | 161,568,491 |
| 2008-11-03 | 2008-10-30 | 1.749 | 76,625,300 | +216,494 | 14.13% | 134,053,750 |
| 2008-10-31 | 2008-10-29 | 1.470 | 76,408,806 | +748,798 | 14.09% | 112,287,000 |
| 2008-10-30 | 2008-10-28 | 1.512 | 75,660,008 | +62,876 | 13.95% | 114,363,359 |
| 2008-10-29 | 2008-10-27 | 1.442 | 75,597,132 | +36,439 | 13.94% | 108,978,120 |
| 2008-10-28 | 2008-10-24 | 1.693 | 75,560,693 | +60,733 | 13.93% | 127,961,130 |
| 2008-10-27 | 2008-10-23 | 1.861 | 75,499,960 | -25,008 | 13.92% | 140,538,440 |
| 2008-10-24 | 2008-10-22 | 1.917 | 75,524,968 | -171,480 | 13.93% | 144,813,111 |
| 2008-10-23 | 2008-10-21 | 1.973 | 75,696,448 | -3,573 | 13.96% | 149,379,630 |
| 2008-10-22 | 2008-10-20 | 2.057 | 75,700,021 | +89,313 | 13.96% | 155,743,561 |
| 2008-10-21 | 2008-10-17 | 2.043 | 75,610,708 | -347,248 | 13.94% | 154,501,580 |
| 2008-10-20 | 2008-10-16 | 2.099 | 75,957,956 | +257,221 | 14.01% | 159,463,501 |
| 2008-10-17 | 2008-10-15 | 2.225 | 75,700,735 | +275,798 | 13.96% | 168,458,910 |
| 2008-10-16 | 2008-10-14 | 2.491 | 75,424,937 | +310,808 | 13.91% | 187,902,139 |
| 2008-10-15 | 2008-10-13 | 2.239 | 75,114,129 | +86,455 | 13.85% | 168,204,800 |
| 2008-10-14 | 2008-10-10 | 2.127 | 75,027,674 | +1,017,450 | 13.83% | 159,610,639 |
| 2008-10-13 | 2008-10-09 | 2.337 | 74,010,224 | +22,864 | 13.65% | 172,983,610 |
| 2008-10-10 | 2008-10-08 | 2.449 | 73,987,360 | +80,024 | 13.64% | 181,214,250 |
| 2008-10-09 | 2008-10-06 | 2.715 | 73,907,336 | +1,429 | 13.63% | 200,671,660 |
| 2008-10-08 | 2008-10-03 | 2.827 | 73,905,907 | +65,734 | 13.63% | 208,942,740 |
| 2008-10-06 | 2008-10-02 | 2.967 | 73,840,173 | +257,935 | 13.62% | 219,091,401 |
| 2008-10-03 | 2008-09-30 | 2.743 | 73,582,238 | +413,697 | 13.57% | 201,848,641 |
| 2008-10-02 | 2008-09-29 | 2.659 | 73,168,541 | +366,539 | 13.49% | 194,569,499 |
| 2008-09-30 | 2008-09-26 | 2.897 | 72,802,002 | +165,050 | 13.42% | 210,916,440 |
| 2008-09-29 | 2008-09-25 | 2.869 | 72,636,952 | +407,266 | 13.39% | 208,405,050 |
| 2008-09-26 | 2008-09-24 | 2.897 | 72,229,686 | +135,041 | 13.32% | 209,258,370 |
| 2008-09-25 | 2008-09-23 | 2.785 | 72,094,645 | +746,654 | 13.29% | 200,794,979 |
| 2008-09-24 | 2008-09-22 | 3.037 | 71,347,991 | +858,116 | 13.16% | 216,689,690 |
| 2008-09-23 | 2008-09-19 | 2.827 | 70,489,875 | +370,827 | 13.00% | 199,285,121 |
| 2008-09-22 | 2008-09-18 | 2.379 | 70,119,048 | +188,628 | 12.93% | 166,832,900 |
| 2008-09-19 | 2008-09-17 | 2.379 | 69,930,420 | +8,763,363 | 12.89% | 166,384,101 |
| 2008-09-18 | 2008-09-16 | 2.533 | 61,167,057 | +80,739 | 11.28% | 154,950,480 |
| 2008-09-17 | 2008-09-12 | 2.911 | 61,086,318 | -9,289 | 11.26% | 177,829,599 |
| 2008-09-16 | 2008-09-11 | 2.827 | 61,095,607 | +34,296 | 11.27% | 172,726,160 |
| 2008-09-12 | 2008-09-10 | 3.135 | 61,061,311 | -263,651 | 11.26% | 191,430,401 |
| 2008-09-11 | 2008-09-09 | 3.177 | 61,324,962 | -20,006 | 11.31% | 194,831,830 |
| 2008-09-10 | 2008-09-08 | 3.303 | 61,344,968 | -102,888 | 11.31% | 202,622,520 |
| 2008-09-09 | 2008-09-05 | 3.219 | 61,447,856 | +18,577 | 11.33% | 197,802,299 |
| 2008-09-08 | 2008-09-04 | 3.359 | 61,429,279 | -174,339 | 11.33% | 206,340,000 |
| 2008-09-05 | 2008-09-03 | 3.331 | 61,603,618 | -14,290 | 11.36% | 205,201,222 |
| 2008-09-04 | 2008-09-02 | 3.331 | 61,617,908 | -160,762 | 11.36% | 205,248,821 |
| 2008-09-03 | 2008-09-01 | 3.457 | 61,778,670 | +675,918 | 11.39% | 213,566,078 |
| 2008-09-02 | 2008-08-29 | 3.429 | 61,102,752 | -97,887 | 11.27% | 209,519,100 |
| 2008-09-01 | 2008-08-28 | 3.289 | 61,200,639 | +170,052 | 11.29% | 201,289,251 |
| 2008-08-29 | 2008-08-27 | 3.331 | 61,030,587 | -25,722 | 11.25% | 203,292,459 |
| 2008-08-28 | 2008-08-26 | 3.149 | 61,056,309 | +59,303 | 11.26% | 192,269,249 |
| 2008-08-27 | 2008-08-25 | 3.219 | 60,997,006 | +207,206 | 11.25% | 196,351,001 |
| 2008-08-26 | 2008-08-21 | 3.359 | 60,789,800 | +180,769 | 11.21% | 204,191,999 |
| 2008-08-25 | 2008-08-20 | 3.751 | 60,609,031 | +78,595 | 11.18% | 227,336,359 |
| 2008-08-21 | 2008-08-19 | 3.625 | 60,530,436 | -61,447 | 11.16% | 219,417,030 |
| 2008-08-20 | 2008-08-18 | 3.639 | 60,591,883 | -2,144 | 11.17% | 220,487,799 |
| 2008-08-19 | 2008-08-15 | 3.751 | 60,594,027 | -1,429 | 11.17% | 227,280,081 |
| 2008-08-18 | 2008-08-14 | 3.835 | 60,595,456 | +66,449 | 11.17% | 232,373,921 |
| 2008-08-15 | 2008-08-13 | 3.793 | 60,529,007 | -100,745 | 11.16% | 229,577,650 |
| 2008-08-14 | 2008-08-12 | 3.723 | 60,629,752 | -252,933 | 11.18% | 225,716,961 |
| 2008-08-13 | 2008-08-11 | 3.975 | 60,882,685 | -59,304 | 11.23% | 241,996,399 |
| 2008-08-12 | 2008-08-08 | 4.213 | 60,941,989 | +349,391 | 11.24% | 256,731,930 |
| 2008-08-11 | 2008-08-07 | 4.269 | 60,592,598 | +43,585 | 11.17% | 258,652,201 |
| 2008-08-08 | 2008-08-05 | 4.801 | 60,549,013 | -296,518 | 11.17% | 290,668,490 |
| 2008-08-07 | 2008-08-04 | 5.024 | 60,845,531 | -543,736 | 11.22% | 305,717,219 |
| 2008-08-05 | 2008-08-01 | 5.290 | 61,389,267 | -195,059 | 11.32% | 324,773,820 |
| 2008-08-04 | 2008-07-31 | 5.388 | 61,584,326 | +57,160 | 11.36% | 331,839,200 |
| 2008-08-01 | 2008-07-30 | 5.388 | 61,527,166 | -92,171 | 11.35% | 331,531,201 |
| 2008-07-31 | 2008-07-29 | 5.486 | 61,619,337 | +58,590 | 11.36% | 338,064,722 |
| 2008-07-30 | 2008-07-28 | 5.514 | 61,560,747 | -10,003 | 11.35% | 339,466,458 |
| 2008-07-29 | 2008-07-25 | 5.570 | 61,570,750 | -35,011 | 11.35% | 342,968,537 |
| 2008-07-28 | 2008-07-24 | 5.752 | 61,605,761 | -127,181 | 11.36% | 354,372,420 |
| 2008-07-25 | 2008-07-23 | 5.710 | 61,732,942 | -270,082 | 11.38% | 352,511,998 |
| 2008-07-24 | 2008-07-22 | 5.640 | 62,003,024 | -32,867 | 11.43% | 349,715,340 |
| 2008-07-23 | 2008-07-21 | 5.668 | 62,035,891 | -230,070 | 11.44% | 351,637,200 |
| 2008-07-22 | 2008-07-18 | 5.598 | 62,265,961 | +55,732 | 11.48% | 348,584,002 |
| 2008-07-21 | 2008-07-17 | 5.738 | 62,210,229 | -2,144 | 11.47% | 356,978,798 |
| 2008-07-18 | 2008-07-16 | 5.794 | 62,212,373 | -10,003 | 11.47% | 360,473,940 |
| 2008-07-17 | 2008-07-15 | 5.808 | 62,222,376 | -498,722 | 11.47% | 361,402,750 |
| 2008-07-16 | 2008-07-14 | 6.046 | 62,721,098 | -35,725 | 11.57% | 379,222,559 |
| 2008-07-15 | 2008-07-11 | 6.144 | 62,756,823 | -122,180 | 11.57% | 385,586,869 |
| 2008-07-14 | 2008-07-10 | 5.850 | 62,879,003 | -55,017 | 11.59% | 367,856,720 |
| 2008-07-11 | 2008-07-09 | 5.990 | 62,934,020 | -85,740 | 11.60% | 376,986,682 |
| 2008-07-10 | 2008-07-08 | 5.710 | 63,019,760 | -130,754 | 11.62% | 359,860,081 |
| 2008-07-09 | 2008-07-07 | 6.004 | 63,150,514 | -82,167 | 11.64% | 379,167,362 |
| 2008-07-08 | 2008-07-04 | 5.682 | 63,232,681 | +15,719 | 11.66% | 359,305,938 |
| 2008-07-07 | 2008-07-03 | 5.528 | 63,216,962 | -168,623 | 11.66% | 349,484,149 |
| 2008-07-04 | 2008-07-02 | 5.878 | 63,385,585 | +187,914 | 11.69% | 372,594,602 |
| 2008-07-03 | 2008-06-30 | 5.990 | 63,197,671 | -335,101 | 11.65% | 378,566,002 |
| 2008-07-02 | 2008-06-27 | 6.116 | 63,532,772 | -25,008 | 11.72% | 388,576,030 |
| 2008-06-30 | 2008-06-26 | 6.270 | 63,557,780 | +150,760 | 11.72% | 398,513,923 |
| 2008-06-27 | 2008-06-25 | 6.242 | 63,407,020 | +7,145 | 11.69% | 395,793,782 |
| 2008-06-26 | 2008-06-24 | 6.186 | 63,399,875 | +35,011 | 11.69% | 392,199,862 |
| 2008-06-25 | 2008-06-23 | 6.298 | 63,364,864 | -260,793 | 11.68% | 399,077,999 |
| 2008-06-24 | 2008-06-20 | 6.438 | 63,625,657 | -266,509 | 11.73% | 409,625,399 |
| 2008-06-23 | 2008-06-19 | 6.648 | 63,892,166 | +22,864 | 11.78% | 424,754,498 |
| 2008-06-20 | 2008-06-18 | 6.872 | 63,869,302 | +7,859 | 11.78% | 438,904,898 |
| 2008-06-19 | 2008-06-17 | 6.830 | 63,861,443 | +43,585 | 11.78% | 436,169,522 |
| 2008-06-18 | 2008-06-16 | 6.928 | 63,817,858 | -39,298 | 11.77% | 442,124,099 |
| 2008-06-17 | 2008-06-13 | 6.872 | 63,857,156 | +22,150 | 11.78% | 438,821,432 |
| 2008-06-16 | 2008-06-12 | 6.914 | 63,835,006 | +55,731 | 11.77% | 441,349,479 |
| 2008-06-13 | 2008-06-11 | 7.054 | 63,779,275 | -1,429 | 11.76% | 449,890,560 |
| 2008-06-12 | 2008-06-10 | 6.998 | 63,780,704 | -18,577 | 11.76% | 446,330,000 |
| 2008-06-11 | 2008-06-06 | 7.390 | 63,799,281 | +17,862 | 11.76% | 471,461,759 |
| 2008-06-10 | 2008-06-05 | 7.404 | 63,781,419 | +80,739 | 11.76% | 472,222,433 |
| 2008-06-06 | 2008-06-04 | 7.544 | 63,700,680 | -28,580 | 11.75% | 480,540,061 |
| 2008-06-05 | 2008-06-03 | 7.670 | 63,729,260 | +76,452 | 11.75% | 488,783,121 |
| 2008-06-04 | 2008-06-02 | 7.908 | 63,652,808 | +75,737 | 11.74% | 503,341,548 |
| 2008-06-03 | 2008-05-30 | 7.754 | 63,577,071 | -41,441 | 11.72% | 492,954,739 |
| 2008-06-02 | 2008-05-29 | 7.726 | 63,618,512 | +25,007 | 11.73% | 491,495,279 |
| 2008-05-30 | 2008-05-28 | 7.684 | 63,593,505 | -147,187 | 11.73% | 488,631,963 |
| 2008-05-29 | 2008-05-27 | 7.768 | 63,740,692 | -111,462 | 11.75% | 495,115,500 |
| 2008-05-28 | 2008-05-26 | 7.656 | 63,852,154 | +65,019 | 11.77% | 488,832,018 |
| 2008-05-27 | 2008-05-23 | 7.838 | 63,787,135 | +77,881 | 11.76% | 499,940,003 |
| 2008-05-26 | 2008-05-22 | 8.006 | 63,709,254 | +102,888 | 11.75% | 510,029,521 |
| 2008-05-23 | 2008-05-21 | 8.048 | 63,606,366 | +52,873 | 11.73% | 511,876,503 |
| 2008-05-22 | 2008-05-20 | 8.076 | 63,553,493 | +276,513 | 11.72% | 513,229,964 |
| 2008-05-21 | 2008-05-19 | 8.467 | 63,276,980 | -1,131,771 | 11.67% | 535,794,047 |
| 2008-05-20 | 2008-05-16 | 7.740 | 64,408,751 | +616,615 | 11.88% | 498,501,850 |
| 2008-05-19 | 2008-05-15 | 7.502 | 63,792,136 | +447,992 | 11.76% | 478,551,519 |
| 2008-05-16 | 2008-05-14 | 7.978 | 63,344,144 | -376,542 | 11.68% | 505,333,504 |
| 2008-05-15 | 2008-05-13 | 7.964 | 63,720,686 | -25,722 | 11.75% | 507,445,581 |
| 2008-05-14 | 2008-05-09 | 8.020 | 63,746,408 | +47,872 | 11.75% | 511,219,140 |
| 2008-05-13 | 2008-05-08 | 8.006 | 63,698,536 | +241,501 | 11.75% | 509,943,717 |
| 2008-05-09 | 2008-05-07 | 7.950 | 63,457,035 | -793,811 | 11.70% | 504,457,842 |
| 2008-05-08 | 2008-05-06 | 8.369 | 64,250,846 | +226,497 | 11.85% | 537,745,519 |
| 2008-05-07 | 2008-05-05 | 7.978 | 64,024,349 | -578,032 | 11.81% | 510,759,899 |
| 2008-05-06 | 2008-05-02 | 7.922 | 64,602,381 | +60,018 | 11.91% | 511,754,560 |
| 2008-05-05 | 2008-04-30 | 7.698 | 64,542,363 | -208,634 | 11.90% | 496,826,001 |
| 2008-05-02 | 2008-04-29 | 7.628 | 64,750,997 | +139,328 | 11.94% | 493,900,798 |
| 2008-04-30 | 2008-04-28 | 7.614 | 64,611,669 | -30,724 | 11.91% | 491,933,756 |
| 2008-04-29 | 2008-04-25 | 7.838 | 64,642,393 | +72,165 | 11.92% | 506,643,200 |
| 2008-04-28 | 2008-04-24 | 7.992 | 64,570,228 | -272,940 | 11.91% | 516,018,407 |
| 2008-04-25 | 2008-04-23 | 7.756 | 64,843,168 | -31,438 | 11.96% | 502,899,195 |
| 2008-04-24 | 2008-04-22 | 7.428 | 64,874,606 | +1,193,788 | 11.96% | 481,909,458 |
| 2008-04-23 | 2008-04-21 | 7.314 | 63,680,818 | +132,813 | 11.94% | 465,791,937 |
| 2008-04-22 | 2008-04-18 | 7.272 | 63,548,005 | +22,487 | 11.91% | 462,107,519 |
| 2008-04-21 | 2008-04-17 | 7.400 | 63,525,518 | -54,812 | 11.91% | 470,079,998 |
| 2008-04-18 | 2008-04-16 | 7.343 | 63,580,330 | +14,054 | 11.92% | 466,866,479 |
| 2008-04-17 | 2008-04-15 | 7.414 | 63,566,276 | +340,817 | 11.92% | 471,286,182 |
| 2008-04-16 | 2008-04-14 | 7.556 | 63,225,459 | -680,931 | 11.85% | 477,756,633 |
| 2008-04-15 | 2008-04-11 | 7.955 | 63,906,390 | -16,865 | 11.98% | 508,365,778 |
| 2008-04-14 | 2008-04-10 | 7.983 | 63,923,255 | -288,114 | 11.98% | 510,319,256 |
| 2008-04-11 | 2008-04-09 | 7.998 | 64,211,369 | +28,811 | 12.04% | 513,533,120 |
| 2008-04-10 | 2008-04-08 | 8.481 | 64,182,558 | +336,601 | 12.03% | 544,356,603 |
| 2008-04-09 | 2008-04-07 | 8.723 | 63,845,957 | -41,460 | 11.97% | 556,947,283 |
| 2008-04-08 | 2008-04-03 | 8.012 | 63,887,417 | -122,273 | 11.98% | 511,851,450 |
| 2008-04-07 | 2008-04-02 | 7.300 | 64,009,690 | +128,597 | 12.00% | 467,286,574 |
| 2008-04-03 | 2008-04-01 | 6.959 | 63,881,093 | -9,135 | 11.98% | 444,530,343 |
| 2008-04-02 | 2008-03-31 | 7.229 | 63,890,228 | -61,136 | 11.98% | 461,868,521 |
| 2008-04-01 | 2008-03-28 | 7.443 | 63,951,364 | +366,818 | 11.99% | 475,961,379 |
| 2008-03-31 | 2008-03-27 | 6.930 | 63,584,546 | +258,599 | 11.92% | 440,657,077 |
| 2008-03-28 | 2008-03-26 | 6.802 | 63,325,947 | +62,542 | 11.87% | 430,754,480 |
| 2008-03-27 | 2008-03-25 | 6.845 | 63,263,405 | +137,029 | 11.86% | 433,029,869 |
| 2008-03-26 | 2008-03-20 | 6.446 | 63,126,376 | +99,786 | 11.84% | 406,938,962 |
| 2008-03-25 | 2008-03-19 | 6.888 | 63,026,590 | -109,624 | 11.82% | 434,099,600 |
| 2008-03-20 | 2008-03-18 | 6.546 | 63,136,214 | -16,865 | 11.84% | 413,291,602 |
| 2008-03-19 | 2008-03-17 | 7.073 | 63,153,079 | +87,840 | 11.84% | 446,653,901 |
| 2008-03-18 | 2008-03-14 | 7.571 | 63,065,239 | +152,489 | 11.82% | 477,443,397 |
| 2008-03-17 | 2008-03-13 | 7.713 | 62,912,750 | +166,544 | 11.80% | 485,241,760 |
| 2008-03-14 | 2008-03-12 | 8.225 | 62,746,206 | -114,543 | 11.76% | 516,101,977 |
| 2008-03-13 | 2008-03-11 | 8.723 | 62,860,749 | +366,115 | 11.79% | 548,353,020 |
| 2008-03-12 | 2008-03-10 | 8.908 | 62,494,634 | +116,651 | 11.72% | 556,720,580 |
| 2008-03-11 | 2008-03-07 | 9.093 | 62,377,983 | +386,494 | 11.70% | 567,221,128 |
| 2008-03-10 | 2008-03-06 | 10.033 | 61,991,489 | +75,190 | 11.62% | 621,929,846 |
| 2008-03-07 | 2008-03-05 | 9.933 | 61,916,299 | +614,174 | 11.61% | 615,007,802 |
| 2008-03-06 | 2008-03-04 | 10.531 | 61,302,125 | -151,787 | 11.49% | 645,546,399 |
| 2008-03-05 | 2008-03-03 | 10.203 | 61,453,912 | -442,711 | 11.52% | 627,030,843 |
| 2008-03-04 | 2008-02-29 | 10.118 | 61,896,623 | -296,546 | 11.61% | 626,263,022 |
| 2008-03-03 | 2008-02-28 | 9.164 | 62,193,169 | +148,976 | 11.66% | 569,965,761 |
| 2008-02-29 | 2008-02-27 | 9.321 | 62,044,193 | -435,684 | 11.63% | 578,312,599 |
| 2008-02-28 | 2008-02-26 | 8.681 | 62,479,877 | +145,462 | 11.71% | 542,363,200 |
| 2008-02-27 | 2008-02-25 | 8.951 | 62,334,415 | -136,327 | 11.69% | 557,954,452 |
| 2008-02-26 | 2008-02-22 | 9.335 | 62,470,742 | +35,839 | 11.71% | 583,177,443 |
| 2008-02-25 | 2008-02-21 | 9.606 | 62,434,903 | -182,706 | 11.71% | 599,723,998 |
| 2008-02-22 | 2008-02-20 | 9.520 | 62,617,609 | -728,717 | 11.74% | 596,132,517 |
| 2008-02-21 | 2008-02-19 | 9.307 | 63,346,326 | -659,147 | 11.88% | 589,548,303 |
| 2008-02-20 | 2008-02-18 | 8.282 | 64,005,473 | -928,288 | 12.00% | 530,103,058 |
| 2008-02-19 | 2008-02-15 | 8.111 | 64,933,761 | -769,474 | 12.17% | 526,702,801 |
| 2008-02-18 | 2008-02-14 | 8.040 | 65,703,235 | +660,553 | 12.32% | 528,269,351 |
| 2008-02-15 | 2008-02-13 | 7.827 | 65,042,682 | +41,460 | 12.19% | 509,074,501 |
| 2008-02-14 | 2008-02-12 | 7.969 | 65,001,222 | +86,434 | 12.19% | 518,000,003 |
| 2008-02-13 | 2008-02-11 | 7.827 | 64,914,788 | +3,514 | 12.17% | 508,073,503 |
| 2008-02-12 | 2008-02-06 | 7.941 | 64,911,274 | +12,649 | 12.17% | 515,435,760 |
| 2008-02-11 | 2008-02-04 | 8.339 | 64,898,625 | +38,649 | 12.17% | 541,194,439 |
| 2008-02-05 | 2008-02-01 | 7.798 | 64,859,976 | -86,434 | 12.16% | 505,798,522 |
| 2008-02-04 | 2008-01-31 | 7.115 | 64,946,410 | -52,001 | 12.18% | 462,110,001 |
| 2008-02-01 | 2008-01-30 | 7.471 | 64,998,411 | +68,164 | 12.19% | 485,604,001 |
| 2008-01-31 | 2008-01-29 | 8.040 | 64,930,247 | +129,299 | 12.17% | 522,054,347 |
| 2008-01-30 | 2008-01-28 | 8.439 | 64,800,948 | -123,678 | 12.15% | 546,834,953 |
| 2008-01-29 | 2008-01-25 | 8.666 | 64,924,626 | +377,359 | 12.17% | 562,661,193 |
| 2008-01-28 | 2008-01-24 | 7.898 | 64,547,267 | +160,219 | 12.10% | 509,789,699 |
| 2008-01-25 | 2008-01-23 | 7.827 | 64,387,048 | +57,623 | 12.07% | 503,943,000 |
| 2008-01-24 | 2008-01-22 | 7.955 | 64,329,425 | -216,437 | 12.06% | 511,730,958 |
| 2008-01-23 | 2008-01-21 | 9.890 | 64,545,862 | -257,896 | 12.10% | 638,371,402 |
| 2008-01-22 | 2008-01-18 | 10.531 | 64,803,758 | -8,433 | 12.15% | 682,420,595 |
| 2008-01-21 | 2008-01-17 | 10.772 | 64,812,191 | -347,844 | 12.15% | 698,188,669 |
| 2008-01-18 | 2008-01-16 | 10.957 | 65,160,035 | +75,893 | 12.22% | 713,990,195 |
| 2008-01-17 | 2008-01-15 | 12.096 | 65,084,142 | -241,032 | 12.20% | 787,252,998 |
| 2008-01-16 | 2008-01-14 | 12.523 | 65,325,174 | -208,706 | 12.25% | 818,056,804 |
| 2008-01-15 | 2008-01-11 | 12.708 | 65,533,880 | +96,974 | 12.29% | 832,793,936 |
| 2008-01-14 | 2008-01-10 | 13.049 | 65,436,906 | +94,867 | 12.27% | 853,910,406 |
| 2008-01-11 | 2008-01-09 | 12.964 | 65,342,039 | +288,816 | 12.25% | 847,093,352 |
| 2008-01-10 | 2008-01-08 | 12.793 | 65,053,223 | +15,460 | 12.20% | 832,240,265 |
| 2008-01-09 | 2008-01-07 | 13.106 | 65,037,763 | -305,681 | 12.19% | 852,403,921 |
| 2008-01-08 | 2008-01-04 | 13.576 | 65,343,444 | +274,762 | 12.25% | 887,095,976 |
| 2008-01-07 | 2008-01-03 | 13.078 | 65,068,682 | -674,608 | 12.20% | 850,957,235 |
| 2008-01-04 | 2008-01-02 | 13.021 | 65,743,290 | +1,097,643 | 12.33% | 856,037,404 |
| 2008-01-03 | 2007-12-31 | 12.466 | 64,645,647 | +16,865 | 12.12% | 805,867,435 |
| 2008-01-02 | 2007-12-27 | 12.694 | 64,628,782 | +59,731 | 12.12% | 820,372,397 |
| 2007-12-28 | 2007-12-24 | 13.163 | 64,569,051 | -61,839 | 12.11% | 849,936,245 |
| 2007-12-27 | 2007-12-20 | 12.423 | 64,630,890 | +79,407 | 12.12% | 802,924,285 |
| 2007-12-21 | 2007-12-19 | 12.238 | 64,551,483 | +15,459 | 12.10% | 789,995,994 |
| 2007-12-20 | 2007-12-18 | 12.381 | 64,536,024 | -84,326 | 12.10% | 798,990,603 |
| 2007-12-19 | 2007-12-17 | 12.807 | 64,620,350 | -262,113 | 12.12% | 827,622,005 |
| 2007-12-18 | 2007-12-14 | 13.405 | 64,882,463 | +64,650 | 12.16% | 869,758,024 |
| 2007-12-17 | 2007-12-13 | 13.533 | 64,817,813 | -1,089,912 | 12.15% | 877,192,893 |
| 2007-12-14 | 2007-12-12 | 13.562 | 65,907,725 | +186,922 | 12.36% | 893,818,697 |
| 2007-12-13 | 2007-12-11 | 13.875 | 65,720,803 | -61,839 | 12.32% | 911,859,003 |
| 2007-12-12 | 2007-12-10 | 13.690 | 65,782,642 | +101,191 | 12.33% | 900,547,443 |
| 2007-12-11 | 2007-12-07 | 14.031 | 65,681,451 | -22,487 | 12.31% | 921,594,485 |
| 2007-12-10 | 2007-12-06 | 14.216 | 65,703,938 | +68,164 | 12.32% | 934,065,006 |
| 2007-12-07 | 2007-12-05 | 14.088 | 65,635,774 | -398,440 | 12.31% | 924,689,698 |
| 2007-12-06 | 2007-12-04 | 14.430 | 66,034,214 | +105,407 | 12.38% | 952,855,799 |
| 2007-12-05 | 2007-12-03 | 14.714 | 65,928,807 | -966,937 | 12.36% | 970,098,805 |
| 2007-12-04 | 2007-11-30 | 14.017 | 66,895,744 | +31,622 | 12.54% | 937,680,603 |
| 2007-12-03 | 2007-11-29 | 14.188 | 66,864,122 | -404,764 | 12.54% | 948,655,477 |
| 2007-11-30 | 2007-11-28 | 13.121 | 67,268,886 | -116,651 | 12.61% | 882,602,941 |
| 2007-11-29 | 2007-11-27 | 13.306 | 67,385,537 | +95,570 | 12.63% | 896,599,553 |
| 2007-11-28 | 2007-11-26 | 13.362 | 67,289,967 | -231,897 | 12.62% | 899,158,225 |
| 2007-11-27 | 2007-11-23 | 12.793 | 67,521,864 | +54,109 | 12.66% | 863,822,135 |
| 2007-11-26 | 2007-11-22 | 13.334 | 67,467,755 | -297,951 | 12.65% | 899,613,707 |
| 2007-11-23 | 2007-11-21 | 14.017 | 67,765,706 | -546,010 | 12.71% | 949,874,899 |
| 2007-11-22 | 2007-11-20 | 13.932 | 68,311,716 | -23,190 | 12.81% | 951,695,686 |
| 2007-11-21 | 2007-11-19 | 12.893 | 68,334,906 | +1,418,081 | 12.81% | 881,030,641 |
| 2007-11-20 | 2007-11-16 | 14.743 | 66,916,825 | +334,493 | 12.55% | 986,541,357 |
| 2007-11-19 | 2007-11-15 | 15.597 | 66,582,332 | -27,406 | 12.48% | 1,038,459,993 |
| 2007-11-16 | 2007-11-14 | 15.654 | 66,609,738 | +161,624 | 12.49% | 1,042,678,994 |
| 2007-11-15 | 2007-11-13 | 15.540 | 66,448,114 | +766,663 | 12.46% | 1,032,584,284 |
| 2007-11-14 | 2007-11-12 | 17.105 | 65,681,451 | -496,820 | 12.31% | 1,123,485,366 |
| 2007-11-13 | 2007-11-09 | 18.329 | 66,178,271 | +44,271 | 12.41% | 1,212,974,003 |
| 2007-11-12 | 2007-11-08 | 18.557 | 66,134,000 | +100,489 | 12.40% | 1,227,220,485 |
| 2007-11-09 | 2007-11-07 | 19.126 | 66,033,511 | -28,812 | 12.38% | 1,262,943,354 |
| 2007-11-08 | 2007-11-06 | 18.813 | 66,062,323 | -316,222 | 12.39% | 1,242,812,206 |
| 2007-11-07 | 2007-11-05 | 18.613 | 66,378,545 | +111,029 | 12.45% | 1,235,536,803 |
| 2007-11-06 | 2007-11-02 | 19.695 | 66,267,516 | +156,706 | 12.42% | 1,305,139,685 |
| 2007-11-05 | 2007-11-01 | 20.122 | 66,110,810 | -8,254,804 | 12.40% | 1,330,277,058 |
| 2007-11-02 | 2007-10-31 | 20.407 | 74,365,614 | -2,307,719 | 13.94% | 1,517,544,842 |
| 2007-11-01 | 2007-10-30 | 20.663 | 76,673,333 | -463,090 | 14.38% | 1,584,277,202 |
| 2007-10-31 | 2007-10-29 | 21.090 | 77,136,423 | -1,719,546 | 14.46% | 1,626,776,586 |
| 2007-10-30 | 2007-10-26 | 20.179 | 78,855,969 | -432,873 | 14.78% | 1,591,222,889 |
| 2007-10-29 | 2007-10-25 | 19.923 | 79,288,842 | -59,730 | 14.87% | 1,579,648,009 |
| 2007-10-26 | 2007-10-24 | 20.492 | 79,348,572 | -2,047,715 | 14.88% | 1,626,004,792 |
| 2007-10-25 | 2007-10-23 | 20.606 | 81,396,287 | -1,368,187 | 15.26% | 1,677,232,889 |
| 2007-10-24 | 2007-10-22 | 20.976 | 82,764,474 | -3,032,220 | 15.52% | 1,736,047,711 |
| 2007-10-23 | 2007-10-18 | 20.890 | 85,796,694 | -3,299,953 | 16.09% | 1,792,325,249 |
| 2007-10-22 | 2007-10-17 | 21.858 | 89,096,647 | -5,235,937 | 16.70% | 1,947,479,029 |
| 2007-10-18 | 2007-10-16 | 20.150 | 94,332,584 | +34,117,560 | 17.69% | 1,900,838,405 |
| 2007-10-17 | 2007-10-15 | 20.634 | 60,215,024 | -712,258 | 12.98% | 1,242,490,508 |
| 2007-10-16 | 2007-10-12 | 20.264 | 60,927,282 | 13.14% | 1,234,644,731 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy