History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 191,580,000 | +0 | 20.15% | 578,571,600 |
| 2025-10-13 | 2025-10-09 | 3.510 | 191,580,000 | +0 | 20.15% | 672,445,800 |
| 2025-10-10 | 2025-10-08 | 3.600 | 191,580,000 | +0 | 20.15% | 689,688,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 191,580,000 | +0 | 20.15% | 590,066,400 |
| 2025-10-08 | 2025-10-03 | 2.790 | 191,580,000 | +0 | 20.15% | 534,508,200 |
| 2025-10-06 | 2025-10-02 | 2.800 | 191,580,000 | +0 | 20.15% | 536,424,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 191,580,000 | +0 | 20.15% | 475,118,400 |
| 2025-10-02 | 2025-09-29 | 2.370 | 191,580,000 | +0 | 20.15% | 454,044,600 |
| 2025-09-30 | 2025-09-26 | 2.450 | 191,580,000 | +0 | 20.15% | 469,371,000 |
| 2025-09-29 | 2025-09-25 | 1.850 | 191,580,000 | +0 | 20.15% | 354,423,000 |
| 2025-09-26 | 2025-09-24 | 1.810 | 191,580,000 | +0 | 20.15% | 346,759,800 |
| 2025-09-25 | 2025-09-23 | 1.870 | 191,580,000 | +0 | 20.15% | 358,254,600 |
| 2025-09-24 | 2025-09-22 | 1.880 | 191,580,000 | +0 | 20.15% | 360,170,400 |
| 2025-09-23 | 2025-09-19 | 1.710 | 191,580,000 | +0 | 20.15% | 327,601,800 |
| 2025-09-22 | 2025-09-18 | 1.720 | 191,580,000 | +0 | 20.15% | 329,517,600 |
| 2025-09-19 | 2025-09-17 | 1.780 | 191,580,000 | +0 | 20.15% | 341,012,400 |
| 2025-09-18 | 2025-09-16 | 1.770 | 191,580,000 | +0 | 20.15% | 339,096,600 |
| 2025-09-17 | 2025-09-15 | 1.820 | 191,580,000 | +0 | 20.15% | 348,675,600 |
| 2025-09-16 | 2025-09-12 | 1.790 | 191,580,000 | +0 | 20.15% | 342,928,200 |
| 2025-09-15 | 2025-09-11 | 1.700 | 191,580,000 | +0 | 20.15% | 325,686,000 |
| 2025-09-12 | 2025-09-10 | 1.670 | 191,580,000 | +0 | 20.15% | 319,938,600 |
| 2025-09-11 | 2025-09-09 | 1.880 | 191,580,000 | +0 | 20.15% | 360,170,400 |
| 2025-09-10 | 2025-09-08 | 1.920 | 191,580,000 | +0 | 20.15% | 367,833,600 |
| 2025-09-09 | 2025-09-05 | 1.920 | 191,580,000 | +0 | 20.15% | 367,833,600 |
| 2025-09-08 | 2025-09-04 | 1.800 | 191,580,000 | +0 | 20.15% | 344,844,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 191,580,000 | +0 | 20.15% | 364,002,000 |
| 2025-09-04 | 2025-09-02 | 1.890 | 191,580,000 | +0 | 20.15% | 362,086,200 |
| 2025-09-03 | 2025-09-01 | 1.770 | 191,580,000 | +0 | 20.15% | 339,096,600 |
| 2025-09-02 | 2025-08-29 | 1.440 | 191,580,000 | +0 | 20.15% | 275,875,200 |
| 2025-09-01 | 2025-08-28 | 1.370 | 191,580,000 | +0 | 20.15% | 262,464,600 |
| 2025-08-29 | 2025-08-27 | 1.400 | 191,580,000 | +0 | 20.15% | 268,212,000 |
| 2025-08-28 | 2025-08-26 | 1.410 | 191,580,000 | +0 | 20.15% | 270,127,800 |
| 2025-08-27 | 2025-08-25 | 1.420 | 191,580,000 | +0 | 20.15% | 272,043,600 |
| 2025-08-26 | 2025-08-22 | 1.310 | 191,580,000 | +0 | 20.15% | 250,969,800 |
| 2025-08-25 | 2025-08-21 | 1.350 | 191,580,000 | +0 | 20.15% | 258,633,000 |
| 2025-08-22 | 2025-08-20 | 1.340 | 191,580,000 | +0 | 20.15% | 256,717,200 |
| 2025-08-21 | 2025-08-19 | 1.380 | 191,580,000 | +0 | 20.15% | 264,380,400 |
| 2025-08-20 | 2025-08-18 | 1.450 | 191,580,000 | +0 | 20.15% | 277,791,000 |
| 2025-08-19 | 2025-08-15 | 1.330 | 191,580,000 | +0 | 20.15% | 254,801,400 |
| 2025-08-18 | 2025-08-14 | 1.170 | 191,580,000 | +0 | 20.15% | 224,148,600 |
| 2025-08-15 | 2025-08-13 | 1.130 | 191,580,000 | +0 | 20.15% | 216,485,400 |
| 2025-08-14 | 2025-08-12 | 1.080 | 191,580,000 | +0 | 20.15% | 206,906,400 |
| 2025-08-13 | 2025-08-11 | 1.080 | 191,580,000 | +0 | 20.15% | 206,906,400 |
| 2025-08-12 | 2025-08-08 | 1.090 | 191,580,000 | +0 | 20.15% | 208,822,200 |
| 2025-08-11 | 2025-08-07 | 1.060 | 191,580,000 | +0 | 20.15% | 203,074,800 |
| 2025-08-08 | 2025-08-06 | 1.050 | 191,580,000 | +0 | 20.15% | 201,159,000 |
| 2025-08-07 | 2025-08-05 | 1.040 | 191,580,000 | +0 | 20.15% | 199,243,200 |
| 2025-08-06 | 2025-08-04 | 1.030 | 191,580,000 | +0 | 20.15% | 197,327,400 |
| 2025-08-05 | 2025-08-01 | 1.110 | 191,580,000 | +0 | 20.15% | 212,653,800 |
| 2025-08-04 | 2025-07-31 | 1.110 | 191,580,000 | +0 | 20.15% | 212,653,800 |
| 2025-08-01 | 2025-07-30 | 1.150 | 191,580,000 | +0 | 20.15% | 220,317,000 |
| 2025-07-31 | 2025-07-29 | 1.160 | 191,580,000 | +0 | 20.15% | 222,232,800 |
| 2025-07-30 | 2025-07-28 | 1.190 | 191,580,000 | +0 | 20.15% | 227,980,200 |
| 2025-07-29 | 2025-07-25 | 1.220 | 191,580,000 | +0 | 20.15% | 233,727,600 |
| 2025-07-28 | 2025-07-24 | 1.240 | 191,580,000 | +0 | 20.15% | 237,559,200 |
| 2025-07-25 | 2025-07-23 | 1.150 | 191,580,000 | +0 | 20.15% | 220,317,000 |
| 2025-07-24 | 2025-07-22 | 1.180 | 191,580,000 | +0 | 20.15% | 226,064,400 |
| 2025-07-23 | 2025-07-21 | 1.220 | 191,580,000 | +0 | 20.15% | 233,727,600 |
| 2025-07-22 | 2025-07-18 | 1.150 | 191,580,000 | +0 | 20.15% | 220,317,000 |
| 2025-07-21 | 2025-07-17 | 1.130 | 191,580,000 | +0 | 20.15% | 216,485,400 |
| 2025-07-18 | 2025-07-16 | 1.120 | 191,580,000 | +0 | 20.15% | 214,569,600 |
| 2025-07-17 | 2025-07-15 | 1.130 | 191,580,000 | +0 | 20.15% | 216,485,400 |
| 2025-07-16 | 2025-07-14 | 1.160 | 191,580,000 | +0 | 20.15% | 222,232,800 |
| 2025-07-15 | 2025-07-11 | 1.100 | 191,580,000 | +0 | 20.15% | 210,738,000 |
| 2025-07-14 | 2025-07-10 | 1.060 | 191,580,000 | +0 | 20.15% | 203,074,800 |
| 2025-07-11 | 2025-07-09 | 1.050 | 191,580,000 | +0 | 20.15% | 201,159,000 |
| 2025-07-10 | 2025-07-08 | 1.070 | 191,580,000 | +0 | 20.15% | 204,990,600 |
| 2025-07-09 | 2025-07-07 | 1.020 | 191,580,000 | +0 | 20.15% | 195,411,600 |
| 2025-07-08 | 2025-07-04 | 1.020 | 191,580,000 | +0 | 20.15% | 195,411,600 |
| 2025-07-07 | 2025-07-03 | 1.040 | 191,580,000 | +0 | 20.15% | 199,243,200 |
| 2025-07-04 | 2025-07-02 | 1.118 | 191,580,000 | +0 | 20.15% | 214,137,209 |
| 2025-07-03 | 2025-06-30 | 1.097 | 191,580,000 | +9,897,095 | 20.15% | 210,096,884 |
| 2025-07-02 | 2025-06-27 | 1.076 | 181,682,905 | +0 | 20.15% | 195,411,600 |
| 2025-06-30 | 2025-06-26 | 1.054 | 181,682,905 | +0 | 20.15% | 191,580,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 181,682,905 | +0 | 20.15% | 191,580,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 181,682,905 | +0 | 20.15% | 189,664,200 |
| 2025-06-25 | 2025-06-23 | 1.044 | 181,682,905 | +0 | 20.15% | 189,664,200 |
| 2025-06-24 | 2025-06-20 | 1.065 | 181,682,905 | +0 | 20.15% | 193,495,800 |
| 2025-06-23 | 2025-06-19 | 1.033 | 181,682,905 | +0 | 20.15% | 187,748,400 |
| 2025-06-20 | 2025-06-18 | 1.054 | 181,682,905 | +0 | 20.15% | 191,580,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 181,682,905 | +0 | 20.15% | 193,495,800 |
| 2025-06-18 | 2025-06-16 | 1.097 | 181,682,905 | +0 | 20.15% | 199,243,200 |
| 2025-06-17 | 2025-06-13 | 1.065 | 181,682,905 | +0 | 20.15% | 193,495,800 |
| 2025-06-16 | 2025-06-12 | 1.076 | 181,682,905 | +0 | 20.15% | 195,411,600 |
| 2025-06-13 | 2025-06-11 | 1.054 | 181,682,905 | +0 | 20.15% | 191,580,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 181,682,905 | +0 | 20.15% | 187,748,400 |
| 2025-06-11 | 2025-06-09 | 1.065 | 181,682,905 | +0 | 20.15% | 193,495,800 |
| 2025-06-10 | 2025-06-06 | 1.044 | 181,682,905 | +0 | 20.15% | 189,664,200 |
| 2025-06-09 | 2025-06-05 | 1.012 | 181,682,905 | +0 | 20.15% | 183,916,800 |
| 2025-06-06 | 2025-06-04 | 1.002 | 181,682,905 | +0 | 20.15% | 182,001,000 |
| 2025-06-05 | 2025-06-03 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-06-04 | 2025-06-02 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2025-06-03 | 2025-05-30 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-06-02 | 2025-05-29 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2025-05-30 | 2025-05-28 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-05-29 | 2025-05-27 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-05-28 | 2025-05-26 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2025-05-27 | 2025-05-23 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2025-05-26 | 2025-05-22 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-05-23 | 2025-05-21 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-05-22 | 2025-05-20 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2025-05-21 | 2025-05-19 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-05-20 | 2025-05-16 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2025-05-19 | 2025-05-15 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2025-05-16 | 2025-05-14 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2025-05-15 | 2025-05-13 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-05-14 | 2025-05-12 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-05-13 | 2025-05-09 | 0.928 | 181,682,905 | +0 | 20.15% | 168,590,400 |
| 2025-05-12 | 2025-05-08 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2025-05-09 | 2025-05-07 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2025-05-08 | 2025-05-06 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2025-05-07 | 2025-05-02 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2025-05-06 | 2025-04-30 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-05-02 | 2025-04-29 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-04-30 | 2025-04-28 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2025-04-29 | 2025-04-25 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2025-04-28 | 2025-04-24 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-04-25 | 2025-04-23 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2025-04-24 | 2025-04-22 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-04-23 | 2025-04-17 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2025-04-22 | 2025-04-16 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2025-04-17 | 2025-04-15 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2025-04-16 | 2025-04-14 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2025-04-15 | 2025-04-11 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2025-04-14 | 2025-04-10 | 0.928 | 181,682,905 | +0 | 20.15% | 168,590,400 |
| 2025-04-11 | 2025-04-09 | 0.896 | 181,682,905 | +0 | 20.15% | 162,843,000 |
| 2025-04-10 | 2025-04-08 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2025-04-09 | 2025-04-07 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2025-04-08 | 2025-04-03 | 1.002 | 181,682,905 | +0 | 20.15% | 182,001,000 |
| 2025-04-07 | 2025-04-02 | 1.033 | 181,682,905 | +0 | 20.15% | 187,748,400 |
| 2025-04-03 | 2025-04-01 | 1.054 | 181,682,905 | +0 | 20.15% | 191,580,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 181,682,905 | +0 | 20.15% | 185,832,600 |
| 2025-04-01 | 2025-03-28 | 1.023 | 181,682,905 | +0 | 20.15% | 185,832,600 |
| 2025-03-31 | 2025-03-27 | 1.033 | 181,682,905 | +0 | 20.15% | 187,748,400 |
| 2025-03-28 | 2025-03-26 | 1.033 | 181,682,905 | +0 | 20.15% | 187,748,400 |
| 2025-03-27 | 2025-03-25 | 1.023 | 181,682,905 | +0 | 20.15% | 185,832,600 |
| 2025-03-26 | 2025-03-24 | 1.044 | 181,682,905 | +0 | 20.15% | 189,664,200 |
| 2025-03-25 | 2025-03-21 | 1.002 | 181,682,905 | +0 | 20.15% | 182,001,000 |
| 2025-03-24 | 2025-03-20 | 1.065 | 181,682,905 | +0 | 20.15% | 193,495,800 |
| 2025-03-21 | 2025-03-19 | 1.044 | 181,682,905 | +0 | 20.15% | 189,664,200 |
| 2025-03-20 | 2025-03-18 | 1.065 | 181,682,905 | +0 | 20.15% | 193,495,800 |
| 2025-03-19 | 2025-03-17 | 1.086 | 181,682,905 | +0 | 20.15% | 197,327,400 |
| 2025-03-18 | 2025-03-14 | 1.097 | 181,682,905 | +0 | 20.15% | 199,243,200 |
| 2025-03-17 | 2025-03-13 | 1.076 | 181,682,905 | +0 | 20.15% | 195,411,600 |
| 2025-03-14 | 2025-03-12 | 1.097 | 181,682,905 | +0 | 20.15% | 199,243,200 |
| 2025-03-13 | 2025-03-11 | 1.076 | 181,682,905 | +0 | 20.15% | 195,411,600 |
| 2025-03-12 | 2025-03-10 | 1.054 | 181,682,905 | +0 | 20.15% | 191,580,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 181,682,905 | +0 | 20.15% | 182,001,000 |
| 2025-03-10 | 2025-03-06 | 1.002 | 181,682,905 | +0 | 20.15% | 182,001,000 |
| 2025-03-07 | 2025-03-05 | 1.023 | 181,682,905 | +0 | 20.15% | 185,832,600 |
| 2025-03-06 | 2025-03-04 | 1.012 | 181,682,905 | +0 | 20.15% | 183,916,800 |
| 2025-03-05 | 2025-03-03 | 0.991 | 181,682,905 | +0 | 20.15% | 180,085,200 |
| 2025-03-04 | 2025-02-28 | 0.991 | 181,682,905 | +0 | 20.15% | 180,085,200 |
| 2025-03-03 | 2025-02-27 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2025-02-28 | 2025-02-26 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2025-02-27 | 2025-02-25 | 0.928 | 181,682,905 | +0 | 20.15% | 168,590,400 |
| 2025-02-26 | 2025-02-24 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2025-02-25 | 2025-02-21 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2025-02-24 | 2025-02-20 | 0.896 | 181,682,905 | +0 | 20.15% | 162,843,000 |
| 2025-02-21 | 2025-02-19 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2025-02-20 | 2025-02-18 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2025-02-19 | 2025-02-17 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2025-02-18 | 2025-02-14 | 0.928 | 181,682,905 | +0 | 20.15% | 168,590,400 |
| 2025-02-17 | 2025-02-13 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2025-02-14 | 2025-02-12 | 0.928 | 181,682,905 | +0 | 20.15% | 168,590,400 |
| 2025-02-13 | 2025-02-11 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2025-02-12 | 2025-02-10 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2025-02-11 | 2025-02-07 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2025-02-10 | 2025-02-06 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2025-02-07 | 2025-02-05 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2025-02-06 | 2025-02-04 | 0.907 | 181,682,905 | +0 | 20.15% | 164,758,800 |
| 2025-02-05 | 2025-02-03 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2025-02-04 | 2025-01-28 | 0.896 | 181,682,905 | +0 | 20.15% | 162,843,000 |
| 2025-02-03 | 2025-01-24 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2025-01-27 | 2025-01-23 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2025-01-24 | 2025-01-22 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2025-01-23 | 2025-01-21 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2025-01-22 | 2025-01-20 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2025-01-21 | 2025-01-17 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2025-01-20 | 2025-01-16 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2025-01-17 | 2025-01-15 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2025-01-16 | 2025-01-14 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2025-01-15 | 2025-01-13 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2025-01-14 | 2025-01-10 | 0.896 | 181,682,905 | +0 | 20.15% | 162,843,000 |
| 2025-01-13 | 2025-01-09 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2025-01-10 | 2025-01-08 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2025-01-09 | 2025-01-07 | 0.844 | 181,682,905 | +0 | 20.15% | 153,264,000 |
| 2025-01-08 | 2025-01-06 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2025-01-07 | 2025-01-03 | 0.833 | 181,682,905 | +0 | 20.15% | 151,348,200 |
| 2025-01-06 | 2025-01-02 | 0.844 | 181,682,905 | +0 | 20.15% | 153,264,000 |
| 2025-01-03 | 2024-12-31 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2025-01-02 | 2024-12-27 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2024-12-30 | 2024-12-24 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2024-12-27 | 2024-12-20 | 0.833 | 181,682,905 | +0 | 20.15% | 151,348,200 |
| 2024-12-23 | 2024-12-19 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2024-12-20 | 2024-12-18 | 0.896 | 181,682,905 | +0 | 20.15% | 162,843,000 |
| 2024-12-19 | 2024-12-17 | 0.907 | 181,682,905 | +0 | 20.15% | 164,758,800 |
| 2024-12-18 | 2024-12-16 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2024-12-17 | 2024-12-13 | 0.917 | 181,682,905 | +0 | 20.15% | 166,674,600 |
| 2024-12-16 | 2024-12-12 | 0.917 | 181,682,905 | +0 | 20.15% | 166,674,600 |
| 2024-12-13 | 2024-12-11 | 0.907 | 181,682,905 | +0 | 20.15% | 164,758,800 |
| 2024-12-12 | 2024-12-10 | 0.896 | 181,682,905 | +0 | 20.15% | 162,843,000 |
| 2024-12-11 | 2024-12-09 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2024-12-10 | 2024-12-06 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2024-12-09 | 2024-12-05 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2024-12-06 | 2024-12-04 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2024-12-05 | 2024-12-03 | 0.844 | 181,682,905 | +0 | 20.15% | 153,264,000 |
| 2024-12-04 | 2024-12-02 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2024-12-03 | 2024-11-29 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2024-12-02 | 2024-11-28 | 0.833 | 181,682,905 | +0 | 20.15% | 151,348,200 |
| 2024-11-29 | 2024-11-27 | 0.844 | 181,682,905 | +0 | 20.15% | 153,264,000 |
| 2024-11-28 | 2024-11-26 | 0.844 | 181,682,905 | +0 | 20.15% | 153,264,000 |
| 2024-11-27 | 2024-11-25 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2024-11-26 | 2024-11-22 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2024-11-25 | 2024-11-21 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2024-11-22 | 2024-11-20 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2024-11-21 | 2024-11-19 | 0.907 | 181,682,905 | +0 | 20.15% | 164,758,800 |
| 2024-11-20 | 2024-11-18 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2024-11-19 | 2024-11-15 | 0.896 | 181,682,905 | +0 | 20.15% | 162,843,000 |
| 2024-11-18 | 2024-11-14 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2024-11-15 | 2024-11-13 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2024-11-14 | 2024-11-12 | 0.917 | 181,682,905 | +0 | 20.15% | 166,674,600 |
| 2024-11-13 | 2024-11-11 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2024-11-12 | 2024-11-08 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2024-11-11 | 2024-11-07 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2024-11-08 | 2024-11-06 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2024-11-07 | 2024-11-05 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2024-11-06 | 2024-11-04 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2024-11-05 | 2024-11-01 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2024-11-04 | 2024-10-31 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2024-11-01 | 2024-10-30 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2024-10-31 | 2024-10-29 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2024-10-30 | 2024-10-28 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2024-10-29 | 2024-10-25 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2024-10-28 | 2024-10-24 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2024-10-25 | 2024-10-23 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2024-10-24 | 2024-10-22 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2024-10-23 | 2024-10-21 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2024-10-22 | 2024-10-18 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2024-10-21 | 2024-10-17 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2024-10-18 | 2024-10-16 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2024-10-17 | 2024-10-15 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2024-10-16 | 2024-10-14 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2024-10-15 | 2024-10-10 | 1.023 | 181,682,905 | +0 | 20.15% | 185,832,600 |
| 2024-10-14 | 2024-10-09 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2024-10-10 | 2024-10-08 | 1.044 | 181,682,905 | +0 | 20.15% | 189,664,200 |
| 2024-10-09 | 2024-10-07 | 1.149 | 181,682,905 | +0 | 20.15% | 208,822,200 |
| 2024-10-08 | 2024-10-04 | 1.128 | 181,682,905 | +0 | 20.15% | 204,990,600 |
| 2024-10-07 | 2024-10-03 | 1.097 | 181,682,905 | +0 | 20.15% | 199,243,200 |
| 2024-10-04 | 2024-10-02 | 1.149 | 181,682,905 | +0 | 20.15% | 208,822,200 |
| 2024-10-03 | 2024-09-30 | 1.023 | 181,682,905 | +0 | 20.15% | 185,832,600 |
| 2024-10-02 | 2024-09-27 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2024-09-30 | 2024-09-26 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2024-09-27 | 2024-09-25 | 0.917 | 181,682,905 | +0 | 20.15% | 166,674,600 |
| 2024-09-26 | 2024-09-24 | 0.917 | 181,682,905 | +0 | 20.15% | 166,674,600 |
| 2024-09-25 | 2024-09-23 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2024-09-24 | 2024-09-20 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2024-09-23 | 2024-09-19 | 0.833 | 181,682,905 | +0 | 20.15% | 151,348,200 |
| 2024-09-20 | 2024-09-17 | 0.833 | 181,682,905 | +0 | 20.15% | 151,348,200 |
| 2024-09-19 | 2024-09-16 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2024-09-17 | 2024-09-13 | 0.833 | 181,682,905 | +0 | 20.15% | 151,348,200 |
| 2024-09-16 | 2024-09-12 | 0.822 | 181,682,905 | +0 | 20.15% | 149,432,400 |
| 2024-09-13 | 2024-09-11 | 0.812 | 181,682,905 | +0 | 20.15% | 147,516,600 |
| 2024-09-12 | 2024-09-10 | 0.801 | 181,682,905 | +0 | 20.15% | 145,600,800 |
| 2024-09-11 | 2024-09-09 | 0.791 | 181,682,905 | +0 | 20.15% | 143,685,000 |
| 2024-09-10 | 2024-09-05 | 0.822 | 181,682,905 | +0 | 20.15% | 149,432,400 |
| 2024-09-09 | 2024-09-04 | 0.822 | 181,682,905 | +0 | 20.15% | 149,432,400 |
| 2024-09-05 | 2024-09-03 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2024-09-04 | 2024-09-02 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2024-09-03 | 2024-08-30 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2024-09-02 | 2024-08-29 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2024-08-30 | 2024-08-28 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2024-08-29 | 2024-08-27 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2024-08-28 | 2024-08-26 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2024-08-27 | 2024-08-23 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2024-08-26 | 2024-08-22 | 0.854 | 181,682,905 | +0 | 20.15% | 155,179,800 |
| 2024-08-23 | 2024-08-21 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2024-08-22 | 2024-08-20 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2024-08-21 | 2024-08-19 | 0.875 | 181,682,905 | +0 | 20.15% | 159,011,400 |
| 2024-08-20 | 2024-08-16 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2024-08-19 | 2024-08-15 | 0.865 | 181,682,905 | +0 | 20.15% | 157,095,600 |
| 2024-08-16 | 2024-08-14 | 0.896 | 181,682,905 | +0 | 20.15% | 162,843,000 |
| 2024-08-15 | 2024-08-13 | 0.907 | 181,682,905 | +0 | 20.15% | 164,758,800 |
| 2024-08-14 | 2024-08-12 | 0.928 | 181,682,905 | +0 | 20.15% | 168,590,400 |
| 2024-08-13 | 2024-08-09 | 0.907 | 181,682,905 | +0 | 20.15% | 164,758,800 |
| 2024-08-12 | 2024-08-08 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2024-08-09 | 2024-08-07 | 0.896 | 181,682,905 | +0 | 20.15% | 162,843,000 |
| 2024-08-08 | 2024-08-06 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2024-08-07 | 2024-08-05 | 0.886 | 181,682,905 | +0 | 20.15% | 160,927,200 |
| 2024-08-06 | 2024-08-02 | 0.917 | 181,682,905 | +0 | 20.15% | 166,674,600 |
| 2024-08-05 | 2024-08-01 | 0.928 | 181,682,905 | +0 | 20.15% | 168,590,400 |
| 2024-08-02 | 2024-07-31 | 0.928 | 181,682,905 | +0 | 20.15% | 168,590,400 |
| 2024-08-01 | 2024-07-30 | 0.896 | 181,682,905 | +0 | 20.15% | 162,843,000 |
| 2024-07-31 | 2024-07-29 | 0.928 | 181,682,905 | +0 | 20.15% | 168,590,400 |
| 2024-07-30 | 2024-07-26 | 0.938 | 181,682,905 | +0 | 20.15% | 170,506,200 |
| 2024-07-29 | 2024-07-25 | 0.907 | 181,682,905 | +0 | 20.15% | 164,758,800 |
| 2024-07-26 | 2024-07-24 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2024-07-25 | 2024-07-23 | 0.949 | 181,682,905 | +0 | 20.15% | 172,422,000 |
| 2024-07-24 | 2024-07-22 | 0.960 | 181,682,905 | +0 | 20.15% | 174,337,800 |
| 2024-07-23 | 2024-07-19 | 0.970 | 181,682,905 | +0 | 20.15% | 176,253,600 |
| 2024-07-22 | 2024-07-18 | 0.991 | 181,682,905 | +0 | 20.15% | 180,085,200 |
| 2024-07-19 | 2024-07-17 | 0.981 | 181,682,905 | +0 | 20.15% | 178,169,400 |
| 2024-07-18 | 2024-07-16 | 1.033 | 181,682,905 | +0 | 20.15% | 187,748,400 |
| 2024-07-17 | 2024-07-15 | 1.044 | 181,682,905 | +0 | 20.15% | 189,664,200 |
| 2024-07-16 | 2024-07-12 | 1.065 | 181,682,905 | +0 | 20.15% | 193,495,800 |
| 2024-07-15 | 2024-07-11 | 1.054 | 181,682,905 | +0 | 20.15% | 191,580,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 181,682,905 | +0 | 20.15% | 183,916,800 |
| 2024-07-11 | 2024-07-09 | 1.054 | 181,682,905 | +0 | 20.15% | 191,580,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 181,682,905 | +0 | 20.15% | 185,832,600 |
| 2024-07-09 | 2024-07-05 | 1.044 | 181,682,905 | +0 | 20.15% | 189,664,200 |
| 2024-07-08 | 2024-07-04 | 1.023 | 181,682,905 | +0 | 20.15% | 185,832,600 |
| 2024-07-05 | 2024-07-03 | 1.044 | 181,682,905 | +0 | 20.15% | 189,664,200 |
| 2024-07-04 | 2024-07-02 | 1.033 | 181,682,905 | +0 | 20.15% | 187,748,400 |
| 2024-07-03 | 2024-06-28 | 1.065 | 181,682,905 | +0 | 20.15% | 193,495,800 |
| 2024-07-02 | 2024-06-27 | 1.054 | 181,682,905 | +0 | 20.15% | 191,580,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 181,682,905 | +0 | 20.15% | 193,495,800 |
| 2024-06-27 | 2024-06-25 | 1.076 | 181,682,905 | +0 | 20.15% | 195,411,600 |
| 2024-06-26 | 2024-06-24 | 1.065 | 181,682,905 | +0 | 20.15% | 193,495,800 |
| 2024-06-25 | 2024-06-21 | 1.076 | 181,682,905 | +0 | 20.15% | 195,411,600 |
| 2024-06-24 | 2024-06-20 | 1.107 | 181,682,905 | +0 | 20.15% | 201,159,000 |
| 2024-06-21 | 2024-06-19 | 1.139 | 181,682,905 | +0 | 20.15% | 206,906,400 |
| 2024-06-20 | 2024-06-18 | 1.128 | 181,682,905 | +0 | 20.15% | 204,990,600 |
| 2024-06-19 | 2024-06-17 | 1.139 | 181,682,905 | +0 | 20.15% | 206,906,400 |
| 2024-06-18 | 2024-06-14 | 1.192 | 181,682,905 | +0 | 20.15% | 216,485,400 |
| 2024-06-17 | 2024-06-13 | 1.170 | 181,682,905 | +0 | 20.15% | 212,653,800 |
| 2024-06-14 | 2024-06-12 | 1.181 | 181,682,905 | +0 | 20.15% | 214,569,600 |
| 2024-06-13 | 2024-06-11 | 1.118 | 181,682,905 | +0 | 20.15% | 203,074,800 |
| 2024-06-12 | 2024-06-07 | 1.213 | 181,682,905 | +0 | 20.15% | 220,317,000 |
| 2024-06-11 | 2024-06-06 | 1.202 | 181,682,905 | +0 | 20.15% | 218,401,200 |
| 2024-06-07 | 2024-06-05 | 1.234 | 181,682,905 | +0 | 20.15% | 224,148,600 |
| 2024-06-06 | 2024-06-04 | 1.368 | 181,682,905 | +0 | 20.15% | 248,570,471 |
| 2024-06-05 | 2024-06-03 | 1.357 | 181,682,905 | +8,048,260 | 20.15% | 246,565,870 |
| 2024-06-04 | 2024-05-31 | 1.357 | 173,634,645 | +0 | 20.15% | 235,643,400 |
| 2024-06-03 | 2024-05-30 | 1.357 | 173,634,645 | +0 | 20.15% | 235,643,400 |
| 2024-05-31 | 2024-05-29 | 1.423 | 173,634,645 | +0 | 20.15% | 247,138,200 |
| 2024-05-30 | 2024-05-28 | 1.401 | 173,634,645 | +0 | 20.15% | 243,306,600 |
| 2024-05-29 | 2024-05-27 | 1.434 | 173,634,645 | +0 | 20.15% | 249,054,000 |
| 2024-05-28 | 2024-05-24 | 1.379 | 173,634,645 | +0 | 20.15% | 239,475,000 |
| 2024-05-27 | 2024-05-23 | 1.401 | 173,634,645 | +0 | 20.15% | 243,306,600 |
| 2024-05-24 | 2024-05-22 | 1.445 | 173,634,645 | +0 | 20.15% | 250,969,800 |
| 2024-05-23 | 2024-05-21 | 1.501 | 173,634,645 | +0 | 20.15% | 260,548,800 |
| 2024-05-22 | 2024-05-20 | 1.545 | 173,634,645 | +0 | 20.15% | 268,212,000 |
| 2024-05-21 | 2024-05-17 | 1.412 | 173,634,645 | +0 | 20.15% | 245,222,400 |
| 2024-05-20 | 2024-05-16 | 1.291 | 173,634,645 | +0 | 20.15% | 224,148,600 |
| 2024-05-17 | 2024-05-14 | 1.291 | 173,634,645 | +0 | 20.15% | 224,148,600 |
| 2024-05-16 | 2024-05-13 | 1.280 | 173,634,645 | +0 | 20.15% | 222,232,800 |
| 2024-05-14 | 2024-05-10 | 1.258 | 173,634,645 | +0 | 20.15% | 218,401,200 |
| 2024-05-13 | 2024-05-09 | 1.225 | 173,634,645 | +0 | 20.15% | 212,653,800 |
| 2024-05-10 | 2024-05-08 | 1.192 | 173,634,645 | +0 | 20.15% | 206,906,400 |
| 2024-05-09 | 2024-05-07 | 1.214 | 173,634,645 | +0 | 20.15% | 210,738,000 |
| 2024-05-08 | 2024-05-06 | 1.192 | 173,634,645 | +0 | 20.15% | 206,906,400 |
| 2024-05-07 | 2024-05-03 | 1.170 | 173,634,645 | +0 | 20.15% | 203,074,800 |
| 2024-05-06 | 2024-05-02 | 1.181 | 173,634,645 | +0 | 20.15% | 204,990,600 |
| 2024-05-03 | 2024-04-30 | 1.203 | 173,634,645 | +0 | 20.15% | 208,822,200 |
| 2024-05-02 | 2024-04-29 | 1.192 | 173,634,645 | +0 | 20.15% | 206,906,400 |
| 2024-04-30 | 2024-04-26 | 1.236 | 173,634,645 | +0 | 20.15% | 214,569,600 |
| 2024-04-29 | 2024-04-25 | 1.203 | 173,634,645 | +0 | 20.15% | 208,822,200 |
| 2024-04-26 | 2024-04-24 | 1.203 | 173,634,645 | +0 | 20.15% | 208,822,200 |
| 2024-04-25 | 2024-04-23 | 1.147 | 173,634,645 | +0 | 20.15% | 199,243,200 |
| 2024-04-24 | 2024-04-22 | 1.192 | 173,634,645 | +0 | 20.15% | 206,906,400 |
| 2024-04-23 | 2024-04-19 | 1.170 | 173,634,645 | +0 | 20.15% | 203,074,800 |
| 2024-04-22 | 2024-04-18 | 1.214 | 173,634,645 | +0 | 20.15% | 210,738,000 |
| 2024-04-19 | 2024-04-17 | 1.170 | 173,634,645 | +0 | 20.15% | 203,074,800 |
| 2024-04-18 | 2024-04-16 | 1.181 | 173,634,645 | +0 | 20.15% | 204,990,600 |
| 2024-04-17 | 2024-04-15 | 1.269 | 173,634,645 | +0 | 20.15% | 220,317,000 |
| 2024-04-16 | 2024-04-12 | 1.236 | 173,634,645 | +0 | 20.15% | 214,569,600 |
| 2024-04-15 | 2024-04-11 | 1.236 | 173,634,645 | +0 | 20.15% | 214,569,600 |
| 2024-04-12 | 2024-04-10 | 1.203 | 173,634,645 | +0 | 20.15% | 208,822,200 |
| 2024-04-11 | 2024-04-09 | 1.225 | 173,634,645 | +0 | 20.15% | 212,653,800 |
| 2024-04-10 | 2024-04-08 | 1.192 | 173,634,645 | +0 | 20.15% | 206,906,400 |
| 2024-04-09 | 2024-04-05 | 1.225 | 173,634,645 | +0 | 20.15% | 212,653,800 |
| 2024-04-08 | 2024-04-03 | 1.236 | 173,634,645 | +0 | 20.15% | 214,569,600 |
| 2024-04-05 | 2024-04-02 | 1.037 | 173,634,645 | +0 | 20.15% | 180,085,200 |
| 2024-04-03 | 2024-03-28 | 0.993 | 173,634,645 | +0 | 20.15% | 172,422,000 |
| 2024-04-02 | 2024-03-27 | 0.938 | 173,634,645 | +0 | 20.15% | 162,843,000 |
| 2024-03-28 | 2024-03-26 | 0.993 | 173,634,645 | +0 | 20.15% | 172,422,000 |
| 2024-03-27 | 2024-03-25 | 1.004 | 173,634,645 | +0 | 20.15% | 174,337,800 |
| 2024-03-26 | 2024-03-22 | 0.993 | 173,634,645 | +0 | 20.15% | 172,422,000 |
| 2024-03-25 | 2024-03-21 | 1.015 | 173,634,645 | +0 | 20.15% | 176,253,600 |
| 2024-03-22 | 2024-03-20 | 1.037 | 173,634,645 | +0 | 20.15% | 180,085,200 |
| 2024-03-21 | 2024-03-19 | 0.982 | 173,634,645 | +0 | 20.15% | 170,506,200 |
| 2024-03-20 | 2024-03-18 | 1.015 | 173,634,645 | +0 | 20.15% | 176,253,600 |
| 2024-03-19 | 2024-03-15 | 0.971 | 173,634,645 | +0 | 20.15% | 168,590,400 |
| 2024-03-18 | 2024-03-14 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2024-03-15 | 2024-03-13 | 0.949 | 173,634,645 | +0 | 20.15% | 164,758,800 |
| 2024-03-14 | 2024-03-12 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2024-03-13 | 2024-03-11 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2024-03-12 | 2024-03-08 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2024-03-11 | 2024-03-07 | 0.883 | 173,634,645 | +0 | 20.15% | 153,264,000 |
| 2024-03-08 | 2024-03-06 | 0.861 | 173,634,645 | +0 | 20.15% | 149,432,400 |
| 2024-03-07 | 2024-03-05 | 0.839 | 173,634,645 | +0 | 20.15% | 145,600,800 |
| 2024-03-06 | 2024-03-04 | 0.883 | 173,634,645 | +0 | 20.15% | 153,264,000 |
| 2024-03-05 | 2024-03-01 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2024-03-04 | 2024-02-29 | 0.872 | 173,634,645 | +0 | 20.15% | 151,348,200 |
| 2024-03-01 | 2024-02-28 | 0.861 | 173,634,645 | +0 | 20.15% | 149,432,400 |
| 2024-02-29 | 2024-02-27 | 0.872 | 173,634,645 | +0 | 20.15% | 151,348,200 |
| 2024-02-28 | 2024-02-26 | 0.894 | 173,634,645 | +0 | 20.15% | 155,179,800 |
| 2024-02-27 | 2024-02-23 | 1.004 | 173,634,645 | +0 | 20.15% | 174,337,800 |
| 2024-02-26 | 2024-02-22 | 0.938 | 173,634,645 | +0 | 20.15% | 162,843,000 |
| 2024-02-23 | 2024-02-21 | 0.883 | 173,634,645 | +0 | 20.15% | 153,264,000 |
| 2024-02-22 | 2024-02-20 | 0.839 | 173,634,645 | +0 | 20.15% | 145,600,800 |
| 2024-02-21 | 2024-02-19 | 0.839 | 173,634,645 | +0 | 20.15% | 145,600,800 |
| 2024-02-20 | 2024-02-16 | 0.839 | 173,634,645 | +0 | 20.15% | 145,600,800 |
| 2024-02-19 | 2024-02-15 | 0.839 | 173,634,645 | +0 | 20.15% | 145,600,800 |
| 2024-02-16 | 2024-02-14 | 0.839 | 173,634,645 | +0 | 20.15% | 145,600,800 |
| 2024-02-15 | 2024-02-09 | 0.828 | 173,634,645 | +0 | 20.15% | 143,685,000 |
| 2024-02-14 | 2024-02-07 | 0.805 | 173,634,645 | +0 | 20.15% | 139,853,400 |
| 2024-02-08 | 2024-02-06 | 0.783 | 173,634,645 | +0 | 20.15% | 136,021,800 |
| 2024-02-07 | 2024-02-05 | 0.761 | 173,634,645 | +0 | 20.15% | 132,190,200 |
| 2024-02-06 | 2024-02-02 | 0.761 | 173,634,645 | +0 | 20.15% | 132,190,200 |
| 2024-02-05 | 2024-02-01 | 0.750 | 173,634,645 | +0 | 20.15% | 130,274,400 |
| 2024-02-02 | 2024-01-31 | 0.783 | 173,634,645 | +0 | 20.15% | 136,021,800 |
| 2024-02-01 | 2024-01-30 | 0.805 | 173,634,645 | +0 | 20.15% | 139,853,400 |
| 2024-01-31 | 2024-01-29 | 0.828 | 173,634,645 | +0 | 20.15% | 143,685,000 |
| 2024-01-30 | 2024-01-26 | 0.828 | 173,634,645 | +0 | 20.15% | 143,685,000 |
| 2024-01-29 | 2024-01-25 | 0.839 | 173,634,645 | +0 | 20.15% | 145,600,800 |
| 2024-01-26 | 2024-01-24 | 0.761 | 173,634,645 | +0 | 20.15% | 132,190,200 |
| 2024-01-25 | 2024-01-23 | 0.728 | 173,634,645 | +0 | 20.15% | 126,442,800 |
| 2024-01-24 | 2024-01-22 | 0.728 | 173,634,645 | +0 | 20.15% | 126,442,800 |
| 2024-01-23 | 2024-01-19 | 0.750 | 173,634,645 | +0 | 20.15% | 130,274,400 |
| 2024-01-22 | 2024-01-18 | 0.750 | 173,634,645 | +0 | 20.15% | 130,274,400 |
| 2024-01-19 | 2024-01-17 | 0.761 | 173,634,645 | +0 | 20.15% | 132,190,200 |
| 2024-01-18 | 2024-01-16 | 0.839 | 173,634,645 | +0 | 20.15% | 145,600,800 |
| 2024-01-17 | 2024-01-15 | 0.839 | 173,634,645 | +0 | 20.15% | 145,600,800 |
| 2024-01-16 | 2024-01-12 | 0.828 | 173,634,645 | +0 | 20.15% | 143,685,000 |
| 2024-01-15 | 2024-01-11 | 0.828 | 173,634,645 | +0 | 20.15% | 143,685,000 |
| 2024-01-12 | 2024-01-10 | 0.816 | 173,634,645 | +0 | 20.15% | 141,769,200 |
| 2024-01-11 | 2024-01-09 | 0.861 | 173,634,645 | +0 | 20.15% | 149,432,400 |
| 2024-01-10 | 2024-01-08 | 0.850 | 173,634,645 | +0 | 20.15% | 147,516,600 |
| 2024-01-09 | 2024-01-05 | 0.883 | 173,634,645 | +0 | 20.15% | 153,264,000 |
| 2024-01-08 | 2024-01-04 | 0.883 | 173,634,645 | +0 | 20.15% | 153,264,000 |
| 2024-01-05 | 2024-01-03 | 0.905 | 173,634,645 | +0 | 20.15% | 157,095,600 |
| 2024-01-04 | 2024-01-02 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2024-01-03 | 2023-12-29 | 0.905 | 173,634,645 | +0 | 20.15% | 157,095,600 |
| 2024-01-02 | 2023-12-28 | 0.894 | 173,634,645 | +0 | 20.15% | 155,179,800 |
| 2023-12-29 | 2023-12-27 | 0.872 | 173,634,645 | +0 | 20.15% | 151,348,200 |
| 2023-12-28 | 2023-12-22 | 0.850 | 173,634,645 | +0 | 20.15% | 147,516,600 |
| 2023-12-27 | 2023-12-21 | 0.850 | 173,634,645 | +0 | 20.15% | 147,516,600 |
| 2023-12-22 | 2023-12-20 | 0.850 | 173,634,645 | +0 | 20.15% | 147,516,600 |
| 2023-12-21 | 2023-12-19 | 0.816 | 173,634,645 | +0 | 20.15% | 141,769,200 |
| 2023-12-20 | 2023-12-18 | 0.828 | 173,634,645 | +0 | 20.15% | 143,685,000 |
| 2023-12-19 | 2023-12-15 | 0.861 | 173,634,645 | +0 | 20.15% | 149,432,400 |
| 2023-12-18 | 2023-12-14 | 0.872 | 173,634,645 | +0 | 20.15% | 151,348,200 |
| 2023-12-15 | 2023-12-13 | 0.883 | 173,634,645 | +0 | 20.15% | 153,264,000 |
| 2023-12-14 | 2023-12-12 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2023-12-13 | 2023-12-11 | 0.938 | 173,634,645 | +0 | 20.15% | 162,843,000 |
| 2023-12-12 | 2023-12-08 | 0.905 | 173,634,645 | +0 | 20.15% | 157,095,600 |
| 2023-12-11 | 2023-12-07 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-12-08 | 2023-12-06 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2023-12-07 | 2023-12-05 | 0.905 | 173,634,645 | +0 | 20.15% | 157,095,600 |
| 2023-12-06 | 2023-12-04 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-12-05 | 2023-12-01 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-12-04 | 2023-11-30 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-12-01 | 2023-11-29 | 0.949 | 173,634,645 | +0 | 20.15% | 164,758,800 |
| 2023-11-30 | 2023-11-28 | 0.960 | 173,634,645 | +0 | 20.15% | 166,674,600 |
| 2023-11-29 | 2023-11-27 | 1.004 | 173,634,645 | +0 | 20.15% | 174,337,800 |
| 2023-11-28 | 2023-11-24 | 0.993 | 173,634,645 | +0 | 20.15% | 172,422,000 |
| 2023-11-27 | 2023-11-23 | 0.982 | 173,634,645 | +0 | 20.15% | 170,506,200 |
| 2023-11-24 | 2023-11-22 | 0.949 | 173,634,645 | +0 | 20.15% | 164,758,800 |
| 2023-11-23 | 2023-11-21 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-11-22 | 2023-11-20 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-11-21 | 2023-11-17 | 0.938 | 173,634,645 | +0 | 20.15% | 162,843,000 |
| 2023-11-20 | 2023-11-16 | 0.938 | 173,634,645 | +0 | 20.15% | 162,843,000 |
| 2023-11-17 | 2023-11-15 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-11-16 | 2023-11-14 | 0.894 | 173,634,645 | +0 | 20.15% | 155,179,800 |
| 2023-11-15 | 2023-11-13 | 0.894 | 173,634,645 | +0 | 20.15% | 155,179,800 |
| 2023-11-14 | 2023-11-10 | 0.905 | 173,634,645 | +0 | 20.15% | 157,095,600 |
| 2023-11-13 | 2023-11-09 | 0.883 | 173,634,645 | +0 | 20.15% | 153,264,000 |
| 2023-11-10 | 2023-11-08 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2023-11-09 | 2023-11-07 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-11-08 | 2023-11-06 | 0.938 | 173,634,645 | +0 | 20.15% | 162,843,000 |
| 2023-11-07 | 2023-11-03 | 0.872 | 173,634,645 | +0 | 20.15% | 151,348,200 |
| 2023-11-06 | 2023-11-02 | 0.883 | 173,634,645 | +0 | 20.15% | 153,264,000 |
| 2023-11-03 | 2023-11-01 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2023-11-02 | 2023-10-31 | 0.894 | 173,634,645 | +0 | 20.15% | 155,179,800 |
| 2023-11-01 | 2023-10-30 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2023-10-31 | 2023-10-27 | 0.905 | 173,634,645 | +0 | 20.15% | 157,095,600 |
| 2023-10-30 | 2023-10-26 | 0.894 | 173,634,645 | +0 | 20.15% | 155,179,800 |
| 2023-10-27 | 2023-10-25 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-10-26 | 2023-10-24 | 0.872 | 173,634,645 | +0 | 20.15% | 151,348,200 |
| 2023-10-25 | 2023-10-20 | 0.883 | 173,634,645 | +0 | 20.15% | 153,264,000 |
| 2023-10-24 | 2023-10-19 | 0.905 | 173,634,645 | +0 | 20.15% | 157,095,600 |
| 2023-10-20 | 2023-10-18 | 0.905 | 173,634,645 | +0 | 20.15% | 157,095,600 |
| 2023-10-19 | 2023-10-17 | 0.938 | 173,634,645 | +0 | 20.15% | 162,843,000 |
| 2023-10-18 | 2023-10-16 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-10-17 | 2023-10-13 | 0.938 | 173,634,645 | +0 | 20.15% | 162,843,000 |
| 2023-10-16 | 2023-10-12 | 0.938 | 173,634,645 | +0 | 20.15% | 162,843,000 |
| 2023-10-13 | 2023-10-11 | 0.960 | 173,634,645 | +0 | 20.15% | 166,674,600 |
| 2023-10-12 | 2023-10-10 | 0.938 | 173,634,645 | +0 | 20.15% | 162,843,000 |
| 2023-10-11 | 2023-10-09 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-10-10 | 2023-10-06 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2023-10-09 | 2023-10-05 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2023-10-06 | 2023-10-04 | 0.927 | 173,634,645 | +0 | 20.15% | 160,927,200 |
| 2023-10-05 | 2023-10-03 | 0.916 | 173,634,645 | +0 | 20.15% | 159,011,400 |
| 2023-10-04 | 2023-09-29 | 0.971 | 173,634,645 | +0 | 20.15% | 168,590,400 |
| 2023-10-03 | 2023-09-28 | 0.971 | 173,634,645 | +0 | 20.15% | 168,590,400 |
| 2023-09-29 | 2023-09-27 | 0.971 | 173,634,645 | +0 | 20.15% | 168,590,400 |
| 2023-09-28 | 2023-09-26 | 0.971 | 173,634,645 | +0 | 20.15% | 168,590,400 |
| 2023-09-27 | 2023-09-25 | 0.971 | 173,634,645 | +0 | 20.15% | 168,590,400 |
| 2023-09-26 | 2023-09-22 | 0.993 | 173,634,645 | +0 | 20.15% | 172,422,000 |
| 2023-09-25 | 2023-09-21 | 0.982 | 173,634,645 | +0 | 20.15% | 170,506,200 |
| 2023-09-22 | 2023-09-20 | 1.015 | 173,634,645 | +0 | 20.15% | 176,253,600 |
| 2023-09-21 | 2023-09-19 | 0.993 | 173,634,645 | +0 | 20.15% | 172,422,000 |
| 2023-09-20 | 2023-09-18 | 0.993 | 173,634,645 | +0 | 20.15% | 172,422,000 |
| 2023-09-19 | 2023-09-15 | 1.015 | 173,634,645 | +0 | 20.15% | 176,253,600 |
| 2023-09-18 | 2023-09-14 | 1.015 | 173,634,645 | +0 | 20.15% | 176,253,600 |
| 2023-09-15 | 2023-09-13 | 1.026 | 173,634,645 | +0 | 20.15% | 178,169,400 |
| 2023-09-14 | 2023-09-12 | 1.037 | 173,634,645 | +0 | 20.15% | 180,085,200 |
| 2023-09-13 | 2023-09-11 | 1.037 | 173,634,645 | +0 | 20.15% | 180,085,200 |
| 2023-09-12 | 2023-09-07 | 1.037 | 173,634,645 | +0 | 20.15% | 180,085,200 |
| 2023-09-11 | 2023-09-06 | 1.070 | 173,634,645 | +0 | 20.15% | 185,832,600 |
| 2023-09-07 | 2023-09-05 | 1.070 | 173,634,645 | +0 | 20.15% | 185,832,600 |
| 2023-09-06 | 2023-09-04 | 1.081 | 173,634,645 | +0 | 20.15% | 187,748,400 |
| 2023-09-05 | 2023-08-31 | 1.015 | 173,634,645 | +0 | 20.15% | 176,253,600 |
| 2023-09-04 | 2023-08-30 | 1.026 | 173,634,645 | +0 | 20.15% | 178,169,400 |
| 2023-08-31 | 2023-08-29 | 1.037 | 173,634,645 | +0 | 20.15% | 180,085,200 |
| 2023-08-30 | 2023-08-28 | 1.059 | 173,634,645 | +0 | 20.15% | 183,916,800 |
| 2023-08-29 | 2023-08-25 | 1.026 | 173,634,645 | +0 | 20.15% | 178,169,400 |
| 2023-08-28 | 2023-08-24 | 1.059 | 173,634,645 | +0 | 20.15% | 183,916,800 |
| 2023-08-25 | 2023-08-23 | 1.037 | 173,634,645 | +0 | 20.15% | 180,085,200 |
| 2023-08-24 | 2023-08-22 | 1.081 | 173,634,645 | +0 | 20.15% | 187,748,400 |
| 2023-08-23 | 2023-08-21 | 1.037 | 173,634,645 | +0 | 20.15% | 180,085,200 |
| 2023-08-22 | 2023-08-18 | 1.081 | 173,634,645 | +0 | 20.15% | 187,748,400 |
| 2023-08-21 | 2023-08-17 | 1.092 | 173,634,645 | +0 | 20.15% | 189,664,200 |
| 2023-08-18 | 2023-08-16 | 1.103 | 173,634,645 | +0 | 20.15% | 191,580,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 173,634,645 | +0 | 20.15% | 191,580,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 173,634,645 | +0 | 20.15% | 193,495,800 |
| 2023-08-15 | 2023-08-11 | 1.147 | 173,634,645 | +0 | 20.15% | 199,243,200 |
| 2023-08-14 | 2023-08-10 | 1.170 | 173,634,645 | +0 | 20.15% | 203,074,800 |
| 2023-08-11 | 2023-08-09 | 1.181 | 173,634,645 | +0 | 20.15% | 204,990,600 |
| 2023-08-10 | 2023-08-08 | 1.159 | 173,634,645 | +0 | 20.15% | 201,159,000 |
| 2023-08-09 | 2023-08-07 | 1.214 | 173,634,645 | +0 | 20.15% | 210,738,000 |
| 2023-08-08 | 2023-08-04 | 1.214 | 173,634,645 | +0 | 20.15% | 210,738,000 |
| 2023-08-07 | 2023-08-03 | 1.236 | 173,634,645 | +0 | 20.15% | 214,569,600 |
| 2023-08-04 | 2023-08-02 | 1.247 | 173,634,645 | +0 | 20.15% | 216,485,400 |
| 2023-08-03 | 2023-08-01 | 1.269 | 173,634,645 | +0 | 20.15% | 220,317,000 |
| 2023-08-02 | 2023-07-31 | 1.269 | 173,634,645 | +0 | 20.15% | 220,317,000 |
| 2023-08-01 | 2023-07-28 | 1.302 | 173,634,645 | +0 | 20.15% | 226,064,400 |
| 2023-07-31 | 2023-07-27 | 1.258 | 173,634,645 | +0 | 20.15% | 218,401,200 |
| 2023-07-28 | 2023-07-26 | 1.225 | 173,634,645 | +0 | 20.15% | 212,653,800 |
| 2023-07-27 | 2023-07-25 | 1.247 | 173,634,645 | +0 | 20.15% | 216,485,400 |
| 2023-07-26 | 2023-07-24 | 1.181 | 173,634,645 | +0 | 20.15% | 204,990,600 |
| 2023-07-25 | 2023-07-21 | 1.247 | 173,634,645 | +0 | 20.15% | 216,485,400 |
| 2023-07-24 | 2023-07-20 | 1.236 | 173,634,645 | +0 | 20.15% | 214,569,600 |
| 2023-07-21 | 2023-07-19 | 1.247 | 173,634,645 | +0 | 20.15% | 216,485,400 |
| 2023-07-20 | 2023-07-18 | 1.258 | 173,634,645 | +0 | 20.15% | 218,401,200 |
| 2023-07-19 | 2023-07-14 | 1.280 | 173,634,645 | +0 | 20.15% | 222,232,800 |
| 2023-07-18 | 2023-07-13 | 1.302 | 173,634,645 | +0 | 20.15% | 226,064,400 |
| 2023-07-14 | 2023-07-12 | 1.247 | 173,634,645 | +0 | 20.15% | 216,485,400 |
| 2023-07-13 | 2023-07-11 | 1.214 | 173,634,645 | +0 | 20.15% | 210,738,000 |
| 2023-07-12 | 2023-07-10 | 1.203 | 173,634,645 | +0 | 20.15% | 208,822,200 |
| 2023-07-11 | 2023-07-07 | 1.181 | 173,634,645 | +0 | 20.15% | 204,990,600 |
| 2023-07-10 | 2023-07-06 | 1.147 | 173,634,645 | +0 | 20.15% | 199,243,200 |
| 2023-07-07 | 2023-07-05 | 1.192 | 173,634,645 | +0 | 20.15% | 206,906,400 |
| 2023-07-06 | 2023-07-04 | 1.125 | 173,634,645 | +0 | 20.15% | 195,411,600 |
| 2023-07-05 | 2023-07-03 | 1.147 | 173,634,645 | +0 | 20.15% | 199,243,200 |
| 2023-07-04 | 2023-06-30 | 1.114 | 173,634,645 | +0 | 20.15% | 193,495,800 |
| 2023-07-03 | 2023-06-29 | 1.136 | 173,634,645 | +0 | 20.15% | 197,327,400 |
| 2023-06-30 | 2023-06-28 | 1.125 | 173,634,645 | +0 | 20.15% | 195,411,600 |
| 2023-06-29 | 2023-06-27 | 1.147 | 173,634,645 | +0 | 20.15% | 199,243,200 |
| 2023-06-28 | 2023-06-26 | 1.103 | 173,634,645 | +0 | 20.15% | 191,580,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 173,634,645 | +0 | 20.15% | 195,411,600 |
| 2023-06-26 | 2023-06-21 | 1.159 | 173,634,645 | +0 | 20.15% | 201,159,000 |
| 2023-06-23 | 2023-06-20 | 1.192 | 173,634,645 | +0 | 20.15% | 206,906,400 |
| 2023-06-21 | 2023-06-19 | 1.214 | 173,634,645 | +0 | 20.15% | 210,738,000 |
| 2023-06-20 | 2023-06-16 | 1.247 | 173,634,645 | +0 | 20.15% | 216,485,400 |
| 2023-06-19 | 2023-06-15 | 1.247 | 173,634,645 | +0 | 20.15% | 216,485,400 |
| 2023-06-16 | 2023-06-14 | 1.236 | 173,634,645 | +0 | 20.15% | 214,569,600 |
| 2023-06-15 | 2023-06-13 | 1.225 | 173,634,645 | +0 | 20.15% | 212,653,800 |
| 2023-06-14 | 2023-06-12 | 1.214 | 173,634,645 | +0 | 20.15% | 210,738,000 |
| 2023-06-13 | 2023-06-09 | 1.236 | 173,634,645 | +0 | 20.15% | 214,569,600 |
| 2023-06-12 | 2023-06-08 | 1.203 | 173,634,645 | +0 | 20.15% | 208,822,200 |
| 2023-06-09 | 2023-06-07 | 1.214 | 173,634,645 | +0 | 20.15% | 210,738,000 |
| 2023-06-08 | 2023-06-06 | 1.225 | 173,634,645 | +0 | 20.15% | 212,653,800 |
| 2023-06-07 | 2023-06-05 | 1.203 | 173,634,645 | +0 | 20.15% | 208,822,200 |
| 2023-06-06 | 2023-06-02 | 1.236 | 173,634,645 | +0 | 20.15% | 214,569,600 |
| 2023-06-05 | 2023-06-01 | 1.591 | 173,634,645 | +0 | 20.15% | 276,221,267 |
| 2023-06-02 | 2023-05-31 | 1.565 | 173,634,645 | +23,098,964 | 20.15% | 271,801,727 |
| 2023-06-01 | 2023-05-30 | 1.578 | 150,535,681 | +0 | 20.15% | 237,559,200 |
| 2023-05-31 | 2023-05-29 | 1.604 | 150,535,681 | +0 | 20.15% | 241,390,800 |
| 2023-05-30 | 2023-05-25 | 1.591 | 150,535,681 | +0 | 20.15% | 239,475,000 |
| 2023-05-29 | 2023-05-24 | 1.629 | 150,535,681 | +0 | 20.15% | 245,222,400 |
| 2023-05-25 | 2023-05-23 | 1.629 | 150,535,681 | +0 | 20.15% | 245,222,400 |
| 2023-05-24 | 2023-05-22 | 1.667 | 150,535,681 | +0 | 20.15% | 250,969,800 |
| 2023-05-23 | 2023-05-19 | 1.654 | 150,535,681 | +0 | 20.15% | 249,054,000 |
| 2023-05-22 | 2023-05-18 | 1.680 | 150,535,681 | +0 | 20.15% | 252,885,600 |
| 2023-05-19 | 2023-05-17 | 1.642 | 150,535,681 | +0 | 20.15% | 247,138,200 |
| 2023-05-18 | 2023-05-16 | 1.705 | 150,535,681 | +0 | 20.15% | 256,717,200 |
| 2023-05-17 | 2023-05-15 | 1.693 | 150,535,681 | +0 | 20.15% | 254,801,400 |
| 2023-05-16 | 2023-05-12 | 1.654 | 150,535,681 | +0 | 20.15% | 249,054,000 |
| 2023-05-15 | 2023-05-11 | 1.705 | 150,535,681 | +0 | 20.15% | 256,717,200 |
| 2023-05-12 | 2023-05-10 | 1.769 | 150,535,681 | +0 | 20.15% | 266,296,200 |
| 2023-05-11 | 2023-05-09 | 1.769 | 150,535,681 | +0 | 20.15% | 266,296,200 |
| 2023-05-10 | 2023-05-08 | 1.845 | 150,535,681 | +0 | 20.15% | 277,791,000 |
| 2023-05-09 | 2023-05-05 | 1.794 | 150,535,681 | +0 | 20.15% | 270,127,800 |
| 2023-05-08 | 2023-05-04 | 1.731 | 150,535,681 | +0 | 20.15% | 260,548,800 |
| 2023-05-05 | 2023-05-03 | 1.756 | 150,535,681 | +0 | 20.15% | 264,380,400 |
| 2023-05-04 | 2023-05-02 | 1.769 | 150,535,681 | +0 | 20.15% | 266,296,200 |
| 2023-05-03 | 2023-04-28 | 1.756 | 150,535,681 | +0 | 20.15% | 264,380,400 |
| 2023-05-02 | 2023-04-27 | 1.731 | 150,535,681 | +0 | 20.15% | 260,548,800 |
| 2023-04-28 | 2023-04-26 | 1.769 | 150,535,681 | +0 | 20.15% | 266,296,200 |
| 2023-04-27 | 2023-04-25 | 1.718 | 150,535,681 | +0 | 20.15% | 258,633,000 |
| 2023-04-26 | 2023-04-24 | 1.782 | 150,535,681 | +0 | 20.15% | 268,212,000 |
| 2023-04-25 | 2023-04-21 | 1.782 | 150,535,681 | +0 | 20.15% | 268,212,000 |
| 2023-04-24 | 2023-04-20 | 1.858 | 150,535,681 | +0 | 20.15% | 279,706,800 |
| 2023-04-21 | 2023-04-19 | 1.884 | 150,535,681 | +0 | 20.15% | 283,538,400 |
| 2023-04-20 | 2023-04-18 | 1.845 | 150,535,681 | +0 | 20.15% | 277,791,000 |
| 2023-04-19 | 2023-04-17 | 1.871 | 150,535,681 | +0 | 20.15% | 281,622,600 |
| 2023-04-18 | 2023-04-14 | 1.845 | 150,535,681 | +0 | 20.15% | 277,791,000 |
| 2023-04-17 | 2023-04-13 | 1.705 | 150,535,681 | +0 | 20.15% | 256,717,200 |
| 2023-04-14 | 2023-04-12 | 1.705 | 150,535,681 | +0 | 20.15% | 256,717,200 |
| 2023-04-13 | 2023-04-11 | 1.705 | 150,535,681 | +0 | 20.15% | 256,717,200 |
| 2023-04-12 | 2023-04-06 | 1.654 | 150,535,681 | +0 | 20.15% | 249,054,000 |
| 2023-04-11 | 2023-04-04 | 1.693 | 150,535,681 | +0 | 20.15% | 254,801,400 |
| 2023-04-06 | 2023-04-03 | 1.680 | 150,535,681 | +0 | 20.15% | 252,885,600 |
| 2023-04-04 | 2023-03-31 | 1.756 | 150,535,681 | +0 | 20.15% | 264,380,400 |
| 2023-04-03 | 2023-03-30 | 1.693 | 150,535,681 | +0 | 20.15% | 254,801,400 |
| 2023-03-31 | 2023-03-29 | 1.654 | 150,535,681 | +0 | 20.15% | 249,054,000 |
| 2023-03-30 | 2023-03-28 | 1.642 | 150,535,681 | +0 | 20.15% | 247,138,200 |
| 2023-03-29 | 2023-03-27 | 1.616 | 150,535,681 | +0 | 20.15% | 243,306,600 |
| 2023-03-28 | 2023-03-24 | 1.642 | 150,535,681 | +0 | 20.15% | 247,138,200 |
| 2023-03-27 | 2023-03-23 | 1.616 | 150,535,681 | +0 | 20.15% | 243,306,600 |
| 2023-03-24 | 2023-03-22 | 1.616 | 150,535,681 | +0 | 20.15% | 243,306,600 |
| 2023-03-23 | 2023-03-21 | 1.565 | 150,535,681 | +0 | 20.15% | 235,643,400 |
| 2023-03-22 | 2023-03-20 | 1.540 | 150,535,681 | +0 | 20.15% | 231,811,800 |
| 2023-03-21 | 2023-03-17 | 1.604 | 150,535,681 | +0 | 20.15% | 241,390,800 |
| 2023-03-20 | 2023-03-16 | 1.540 | 150,535,681 | +0 | 20.15% | 231,811,800 |
| 2023-03-17 | 2023-03-15 | 1.642 | 150,535,681 | +0 | 20.15% | 247,138,200 |
| 2023-03-16 | 2023-03-14 | 1.553 | 150,535,681 | +0 | 20.15% | 233,727,600 |
| 2023-03-15 | 2023-03-13 | 1.616 | 150,535,681 | +0 | 20.15% | 243,306,600 |
| 2023-03-14 | 2023-03-10 | 1.540 | 150,535,681 | +0 | 20.15% | 231,811,800 |
| 2023-03-13 | 2023-03-09 | 1.565 | 150,535,681 | +0 | 20.15% | 235,643,400 |
| 2023-03-10 | 2023-03-08 | 1.616 | 150,535,681 | +0 | 20.15% | 243,306,600 |
| 2023-03-09 | 2023-03-07 | 1.667 | 150,535,681 | +0 | 20.15% | 250,969,800 |
| 2023-03-08 | 2023-03-06 | 1.693 | 150,535,681 | +0 | 20.15% | 254,801,400 |
| 2023-03-07 | 2023-03-03 | 1.629 | 150,535,681 | +0 | 20.15% | 245,222,400 |
| 2023-03-06 | 2023-03-02 | 1.604 | 150,535,681 | +0 | 20.15% | 241,390,800 |
| 2023-03-03 | 2023-03-01 | 1.642 | 150,535,681 | +0 | 20.15% | 247,138,200 |
| 2023-03-02 | 2023-02-28 | 1.565 | 150,535,681 | +0 | 20.15% | 235,643,400 |
| 2023-03-01 | 2023-02-27 | 1.553 | 150,535,681 | +0 | 20.15% | 233,727,600 |
| 2023-02-28 | 2023-02-24 | 1.642 | 150,535,681 | +0 | 20.15% | 247,138,200 |
| 2023-02-27 | 2023-02-23 | 1.705 | 150,535,681 | +0 | 20.15% | 256,717,200 |
| 2023-02-24 | 2023-02-22 | 1.718 | 150,535,681 | +0 | 20.15% | 258,633,000 |
| 2023-02-23 | 2023-02-21 | 1.718 | 150,535,681 | +0 | 20.15% | 258,633,000 |
| 2023-02-22 | 2023-02-20 | 1.693 | 150,535,681 | +0 | 20.15% | 254,801,400 |
| 2023-02-21 | 2023-02-17 | 1.705 | 150,535,681 | +0 | 20.15% | 256,717,200 |
| 2023-02-20 | 2023-02-16 | 1.693 | 150,535,681 | +0 | 20.15% | 254,801,400 |
| 2023-02-17 | 2023-02-15 | 1.756 | 150,535,681 | +0 | 20.15% | 264,380,400 |
| 2023-02-16 | 2023-02-14 | 1.756 | 150,535,681 | +0 | 20.15% | 264,380,400 |
| 2023-02-15 | 2023-02-13 | 1.782 | 150,535,681 | +0 | 20.15% | 268,212,000 |
| 2023-02-14 | 2023-02-10 | 1.782 | 150,535,681 | +0 | 20.15% | 268,212,000 |
| 2023-02-13 | 2023-02-09 | 1.820 | 150,535,681 | +0 | 20.15% | 273,959,400 |
| 2023-02-10 | 2023-02-08 | 1.845 | 150,535,681 | +0 | 20.15% | 277,791,000 |
| 2023-02-09 | 2023-02-07 | 1.884 | 150,535,681 | +0 | 20.15% | 283,538,400 |
| 2023-02-08 | 2023-02-06 | 1.769 | 150,535,681 | +0 | 20.15% | 266,296,200 |
| 2023-02-07 | 2023-02-03 | 1.845 | 150,535,681 | +0 | 20.15% | 277,791,000 |
| 2023-02-06 | 2023-02-02 | 1.884 | 150,535,681 | +0 | 20.15% | 283,538,400 |
| 2023-02-03 | 2023-02-01 | 1.896 | 150,535,681 | +0 | 20.15% | 285,454,200 |
| 2023-02-02 | 2023-01-31 | 1.807 | 150,535,681 | +0 | 20.15% | 272,043,600 |
| 2023-02-01 | 2023-01-30 | 1.807 | 150,535,681 | +0 | 20.15% | 272,043,600 |
| 2023-01-31 | 2023-01-27 | 1.820 | 150,535,681 | +0 | 20.15% | 273,959,400 |
| 2023-01-30 | 2023-01-26 | 1.794 | 150,535,681 | +0 | 20.15% | 270,127,800 |
| 2023-01-27 | 2023-01-20 | 1.705 | 150,535,681 | +0 | 20.15% | 256,717,200 |
| 2023-01-26 | 2023-01-19 | 1.591 | 150,535,681 | +0 | 20.15% | 239,475,000 |
| 2023-01-20 | 2023-01-18 | 1.591 | 150,535,681 | +0 | 20.15% | 239,475,000 |
| 2023-01-19 | 2023-01-17 | 1.553 | 150,535,681 | +0 | 20.15% | 233,727,600 |
| 2023-01-18 | 2023-01-16 | 1.578 | 150,535,681 | +0 | 20.15% | 237,559,200 |
| 2023-01-17 | 2023-01-13 | 1.565 | 150,535,681 | +0 | 20.15% | 235,643,400 |
| 2023-01-16 | 2023-01-12 | 1.565 | 150,535,681 | +0 | 20.15% | 235,643,400 |
| 2023-01-13 | 2023-01-11 | 1.616 | 150,535,681 | +0 | 20.15% | 243,306,600 |
| 2023-01-12 | 2023-01-10 | 1.591 | 150,535,681 | +0 | 20.15% | 239,475,000 |
| 2023-01-11 | 2023-01-09 | 1.604 | 150,535,681 | +0 | 20.15% | 241,390,800 |
| 2023-01-10 | 2023-01-06 | 1.527 | 150,535,681 | +0 | 20.15% | 229,896,000 |
| 2023-01-09 | 2023-01-05 | 1.591 | 150,535,681 | +0 | 20.15% | 239,475,000 |
| 2023-01-06 | 2023-01-04 | 1.616 | 150,535,681 | +0 | 20.15% | 243,306,600 |
| 2023-01-05 | 2023-01-03 | 1.591 | 150,535,681 | +0 | 20.15% | 239,475,000 |
| 2023-01-04 | 2022-12-30 | 1.565 | 150,535,681 | +0 | 20.15% | 235,643,400 |
| 2023-01-03 | 2022-12-29 | 1.591 | 150,535,681 | +0 | 20.15% | 239,475,000 |
| 2022-12-30 | 2022-12-28 | 1.540 | 150,535,681 | +0 | 20.15% | 231,811,800 |
| 2022-12-29 | 2022-12-23 | 1.451 | 150,535,681 | +0 | 20.15% | 218,401,200 |
| 2022-12-28 | 2022-12-22 | 1.451 | 150,535,681 | +0 | 20.15% | 218,401,200 |
| 2022-12-23 | 2022-12-21 | 1.413 | 150,535,681 | +0 | 20.15% | 212,653,800 |
| 2022-12-22 | 2022-12-20 | 1.349 | 150,535,681 | +0 | 20.15% | 203,074,800 |
| 2022-12-21 | 2022-12-19 | 1.362 | 150,535,681 | +0 | 20.15% | 204,990,600 |
| 2022-12-20 | 2022-12-16 | 1.438 | 150,535,681 | +0 | 20.15% | 216,485,400 |
| 2022-12-19 | 2022-12-15 | 1.438 | 150,535,681 | +0 | 20.15% | 216,485,400 |
| 2022-12-16 | 2022-12-14 | 1.425 | 150,535,681 | +150,535,681 | 20.15% | 214,569,600 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy