History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,445,000 | +0 | 0.15% | 4,363,900 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,445,000 | +0 | 0.15% | 5,071,950 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,445,000 | +38,000 | 0.15% | 5,202,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,407,000 | +309,000 | 0.15% | 4,333,560 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,098,000 | -20,000 | 0.12% | 3,063,420 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,118,000 | -13,000 | 0.12% | 3,130,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,131,000 | +134,000 | 0.12% | 2,804,880 |
| 2025-10-02 | 2025-09-29 | 2.370 | 997,000 | +100,000 | 0.10% | 2,362,890 |
| 2025-09-30 | 2025-09-26 | 2.450 | 897,000 | +222,000 | 0.09% | 2,197,650 |
| 2025-09-29 | 2025-09-25 | 1.850 | 675,000 | -352,000 | 0.07% | 1,248,750 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,027,000 | +50,000 | 0.11% | 1,858,870 |
| 2025-09-25 | 2025-09-23 | 1.870 | 977,000 | +26,000 | 0.10% | 1,826,990 |
| 2025-09-24 | 2025-09-22 | 1.880 | 951,000 | +89,000 | 0.10% | 1,787,880 |
| 2025-09-23 | 2025-09-19 | 1.710 | 862,000 | -15,000 | 0.09% | 1,474,020 |
| 2025-09-22 | 2025-09-18 | 1.720 | 877,000 | -107,000 | 0.09% | 1,508,440 |
| 2025-09-19 | 2025-09-17 | 1.780 | 984,000 | +95,000 | 0.10% | 1,751,520 |
| 2025-09-18 | 2025-09-16 | 1.770 | 889,000 | +1,000 | 0.09% | 1,573,530 |
| 2025-09-17 | 2025-09-15 | 1.820 | 888,000 | +70,000 | 0.09% | 1,616,160 |
| 2025-09-16 | 2025-09-12 | 1.790 | 818,000 | +34,000 | 0.09% | 1,464,220 |
| 2025-09-15 | 2025-09-11 | 1.700 | 784,000 | +20,000 | 0.08% | 1,332,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 764,000 | +72,000 | 0.08% | 1,275,880 |
| 2025-09-11 | 2025-09-09 | 1.880 | 692,000 | -17,000 | 0.07% | 1,300,960 |
| 2025-09-10 | 2025-09-08 | 1.920 | 709,000 | +8,000 | 0.07% | 1,361,280 |
| 2025-09-09 | 2025-09-05 | 1.920 | 701,000 | +22,000 | 0.07% | 1,345,920 |
| 2025-09-08 | 2025-09-04 | 1.800 | 679,000 | +75,000 | 0.07% | 1,222,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 604,000 | -61,000 | 0.06% | 1,147,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 665,000 | +76,000 | 0.07% | 1,256,850 |
| 2025-09-03 | 2025-09-01 | 1.770 | 589,000 | +11,000 | 0.06% | 1,042,530 |
| 2025-09-02 | 2025-08-29 | 1.440 | 578,000 | +9,000 | 0.06% | 832,320 |
| 2025-08-29 | 2025-08-27 | 1.400 | 569,000 | -4,000 | 0.06% | 796,600 |
| 2025-08-27 | 2025-08-25 | 1.420 | 573,000 | -7,000 | 0.06% | 813,660 |
| 2025-08-26 | 2025-08-22 | 1.310 | 580,000 | +7,000 | 0.06% | 759,800 |
| 2025-08-22 | 2025-08-20 | 1.340 | 573,000 | +124,000 | 0.06% | 767,820 |
| 2025-08-21 | 2025-08-19 | 1.380 | 449,000 | +232,000 | 0.05% | 619,620 |
| 2025-08-20 | 2025-08-18 | 1.450 | 217,000 | -1,000 | 0.02% | 314,650 |
| 2025-08-19 | 2025-08-15 | 1.330 | 218,000 | -20,000 | 0.02% | 289,940 |
| 2025-08-15 | 2025-08-13 | 1.130 | 238,000 | +18,000 | 0.03% | 268,940 |
| 2025-08-14 | 2025-08-12 | 1.080 | 220,000 | -5,000 | 0.02% | 237,600 |
| 2025-08-12 | 2025-08-08 | 1.090 | 225,000 | +5,000 | 0.02% | 245,250 |
| 2025-08-06 | 2025-08-04 | 1.030 | 220,000 | +1,000 | 0.02% | 226,600 |
| 2025-07-31 | 2025-07-29 | 1.160 | 219,000 | -16,000 | 0.02% | 254,040 |
| 2025-07-29 | 2025-07-25 | 1.220 | 235,000 | +10,000 | 0.02% | 286,700 |
| 2025-07-28 | 2025-07-24 | 1.240 | 225,000 | -11,000 | 0.02% | 279,000 |
| 2025-07-25 | 2025-07-23 | 1.150 | 236,000 | -21,000 | 0.02% | 271,400 |
| 2025-07-24 | 2025-07-22 | 1.180 | 257,000 | +10,000 | 0.03% | 303,260 |
| 2025-07-23 | 2025-07-21 | 1.220 | 247,000 | +33,000 | 0.03% | 301,340 |
| 2025-07-22 | 2025-07-18 | 1.150 | 214,000 | +16,000 | 0.02% | 246,100 |
| 2025-07-16 | 2025-07-14 | 1.160 | 198,000 | -1,000 | 0.02% | 229,680 |
| 2025-07-15 | 2025-07-11 | 1.100 | 199,000 | +1,000 | 0.02% | 218,900 |
| 2025-07-08 | 2025-07-04 | 1.020 | 198,000 | -2,000 | 0.02% | 201,960 |
| 2025-07-07 | 2025-07-03 | 1.040 | 200,000 | +12,000 | 0.02% | 208,000 |
| 2025-07-03 | 2025-06-30 | 1.097 | 188,000 | +9,712 | 0.02% | 206,171 |
| 2025-07-02 | 2025-06-27 | 1.076 | 178,288 | +19,915 | 0.02% | 191,760 |
| 2025-06-30 | 2025-06-26 | 1.054 | 158,373 | -8,535 | 0.02% | 167,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 166,908 | +949 | 0.02% | 176,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 165,959 | -949 | 0.02% | 173,250 |
| 2025-06-20 | 2025-06-18 | 1.054 | 166,908 | +4,742 | 0.02% | 176,000 |
| 2025-06-17 | 2025-06-13 | 1.065 | 162,166 | +9,483 | 0.02% | 172,710 |
| 2025-06-02 | 2025-05-29 | 0.970 | 152,683 | -17,070 | 0.02% | 148,120 |
| 2025-04-11 | 2025-04-09 | 0.896 | 169,753 | +2,845 | 0.02% | 152,150 |
| 2025-04-09 | 2025-04-07 | 0.865 | 166,908 | -4,741 | 0.02% | 144,320 |
| 2025-04-01 | 2025-03-28 | 1.023 | 171,649 | -18,967 | 0.02% | 175,570 |
| 2025-03-24 | 2025-03-20 | 1.065 | 190,616 | +26,553 | 0.02% | 203,010 |
| 2025-03-21 | 2025-03-19 | 1.044 | 164,063 | -383,129 | 0.02% | 171,270 |
| 2025-03-20 | 2025-03-18 | 1.065 | 547,192 | +99,576 | 0.06% | 582,770 |
| 2025-03-19 | 2025-03-17 | 1.086 | 447,616 | +31,295 | 0.05% | 486,160 |
| 2025-03-12 | 2025-03-10 | 1.054 | 416,321 | +9,483 | 0.05% | 439,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 406,838 | +27,502 | 0.05% | 407,550 |
| 2025-03-07 | 2025-03-05 | 1.023 | 379,336 | +53,107 | 0.04% | 388,000 |
| 2025-03-05 | 2025-03-03 | 0.991 | 326,229 | +19,915 | 0.04% | 323,360 |
| 2025-03-04 | 2025-02-28 | 0.991 | 306,314 | +125,181 | 0.03% | 303,620 |
| 2025-03-03 | 2025-02-27 | 0.960 | 181,133 | +47,417 | 0.02% | 173,810 |
| 2025-02-25 | 2025-02-21 | 0.949 | 133,716 | +4,742 | 0.01% | 126,900 |
| 2025-02-21 | 2025-02-19 | 0.875 | 128,974 | -949 | 0.01% | 112,880 |
| 2025-01-17 | 2025-01-15 | 0.865 | 129,923 | -60,693 | 0.01% | 112,340 |
| 2025-01-09 | 2025-01-07 | 0.844 | 190,616 | +18,967 | 0.02% | 160,800 |
| 2024-12-16 | 2024-12-12 | 0.917 | 171,649 | +59,745 | 0.02% | 157,470 |
| 2024-12-13 | 2024-12-11 | 0.907 | 111,904 | +948 | 0.01% | 101,480 |
| 2024-11-20 | 2024-11-18 | 0.875 | 110,956 | +949 | 0.01% | 97,110 |
| 2024-10-08 | 2024-10-04 | 1.128 | 110,007 | +10,431 | 0.01% | 124,120 |
| 2024-10-07 | 2024-10-03 | 1.097 | 99,576 | -948 | 0.01% | 109,200 |
| 2024-10-04 | 2024-10-02 | 1.149 | 100,524 | +948 | 0.01% | 115,540 |
| 2024-10-03 | 2024-09-30 | 1.023 | 99,576 | -7,586 | 0.01% | 101,850 |
| 2024-08-22 | 2024-08-20 | 0.865 | 107,162 | -3,794 | 0.01% | 92,660 |
| 2024-07-16 | 2024-07-12 | 1.065 | 110,956 | +3,794 | 0.01% | 118,170 |
| 2024-06-05 | 2024-06-03 | 1.357 | 107,162 | +4,747 | 0.01% | 145,432 |
| 2024-05-24 | 2024-05-22 | 1.445 | 102,415 | +7,250 | 0.01% | 148,030 |
| 2024-05-22 | 2024-05-20 | 1.545 | 95,165 | -151,357 | 0.01% | 147,001 |
| 2024-05-21 | 2024-05-17 | 1.412 | 246,522 | -29,002 | 0.03% | 348,160 |
| 2024-05-20 | 2024-05-16 | 1.291 | 275,524 | +7,250 | 0.03% | 355,680 |
| 2024-05-13 | 2024-05-09 | 1.225 | 268,274 | +116,011 | 0.03% | 328,560 |
| 2024-05-09 | 2024-05-07 | 1.214 | 152,263 | -8,157 | 0.02% | 184,800 |
| 2024-05-08 | 2024-05-06 | 1.192 | 160,420 | -1,813 | 0.02% | 191,160 |
| 2024-04-25 | 2024-04-23 | 1.147 | 162,233 | +9,063 | 0.02% | 186,160 |
| 2024-04-22 | 2024-04-18 | 1.214 | 153,170 | -8,157 | 0.02% | 185,900 |
| 2024-04-19 | 2024-04-17 | 1.170 | 161,327 | +8,157 | 0.02% | 188,680 |
| 2024-04-18 | 2024-04-16 | 1.181 | 153,170 | -135,949 | 0.02% | 180,830 |
| 2024-04-17 | 2024-04-15 | 1.269 | 289,119 | -88,820 | 0.03% | 366,850 |
| 2024-04-16 | 2024-04-12 | 1.236 | 377,939 | +108,759 | 0.04% | 467,039 |
| 2024-04-15 | 2024-04-11 | 1.236 | 269,180 | +45,317 | 0.03% | 332,640 |
| 2024-04-12 | 2024-04-10 | 1.203 | 223,863 | -72,507 | 0.03% | 269,229 |
| 2024-04-11 | 2024-04-09 | 1.225 | 296,370 | +63,443 | 0.03% | 362,970 |
| 2024-04-10 | 2024-04-08 | 1.192 | 232,927 | +72,507 | 0.03% | 277,560 |
| 2024-04-08 | 2024-04-03 | 1.236 | 160,420 | +27,190 | 0.02% | 198,240 |
| 2024-03-14 | 2024-03-12 | 0.927 | 133,230 | -38,066 | 0.02% | 123,480 |
| 2024-03-06 | 2024-03-04 | 0.883 | 171,296 | +38,066 | 0.02% | 151,200 |
| 2024-02-29 | 2024-02-27 | 0.872 | 133,230 | +2,719 | 0.02% | 116,130 |
| 2024-01-09 | 2024-01-05 | 0.883 | 130,511 | -29,909 | 0.02% | 115,200 |
| 2023-12-06 | 2023-12-04 | 0.927 | 160,420 | +906 | 0.02% | 148,680 |
| 2023-12-01 | 2023-11-29 | 0.949 | 159,514 | +29,909 | 0.02% | 151,360 |
| 2023-11-27 | 2023-11-23 | 0.982 | 129,605 | -19,939 | 0.02% | 127,270 |
| 2023-11-23 | 2023-11-21 | 0.927 | 149,544 | +19,939 | 0.02% | 138,600 |
| 2023-11-03 | 2023-11-01 | 0.916 | 129,605 | -11,782 | 0.02% | 118,690 |
| 2023-11-02 | 2023-10-31 | 0.894 | 141,387 | -1,813 | 0.02% | 126,360 |
| 2023-10-30 | 2023-10-26 | 0.894 | 143,200 | -1,813 | 0.02% | 127,980 |
| 2023-10-25 | 2023-10-20 | 0.883 | 145,013 | +5,438 | 0.02% | 128,000 |
| 2023-10-16 | 2023-10-12 | 0.938 | 139,575 | +1,813 | 0.02% | 130,900 |
| 2023-10-04 | 2023-09-29 | 0.971 | 137,762 | +906 | 0.02% | 133,760 |
| 2023-09-28 | 2023-09-26 | 0.971 | 136,856 | +5,438 | 0.02% | 132,880 |
| 2023-09-22 | 2023-09-20 | 1.015 | 131,418 | +907 | 0.02% | 133,400 |
| 2023-09-21 | 2023-09-19 | 0.993 | 130,511 | +906 | 0.02% | 129,600 |
| 2023-09-06 | 2023-09-04 | 1.081 | 129,605 | -105,134 | 0.02% | 140,140 |
| 2023-08-31 | 2023-08-29 | 1.037 | 234,739 | +4,531 | 0.03% | 243,460 |
| 2023-08-09 | 2023-08-07 | 1.214 | 230,208 | -9,063 | 0.03% | 279,400 |
| 2023-07-24 | 2023-07-20 | 1.236 | 239,271 | -906 | 0.03% | 295,680 |
| 2023-07-12 | 2023-07-10 | 1.203 | 240,177 | -1,813 | 0.03% | 288,850 |
| 2023-07-07 | 2023-07-05 | 1.192 | 241,990 | +3,625 | 0.03% | 288,360 |
| 2023-06-02 | 2023-05-31 | 1.565 | 238,365 | +31,710 | 0.03% | 373,128 |
| 2023-06-01 | 2023-05-30 | 1.578 | 206,655 | +12,573 | 0.03% | 326,121 |
| 2023-05-11 | 2023-05-09 | 1.769 | 194,082 | +22,787 | 0.03% | 343,329 |
| 2023-05-08 | 2023-05-04 | 1.731 | 171,295 | +9,429 | 0.02% | 296,479 |
| 2023-05-05 | 2023-05-03 | 1.756 | 161,866 | +39,288 | 0.02% | 284,279 |
| 2023-05-02 | 2023-04-27 | 1.731 | 122,578 | -3,143 | 0.02% | 212,159 |
| 2023-04-21 | 2023-04-19 | 1.884 | 125,721 | -1,572 | 0.02% | 236,799 |
| 2023-04-18 | 2023-04-14 | 1.845 | 127,293 | -3,143 | 0.02% | 234,900 |
| 2023-04-06 | 2023-04-03 | 1.680 | 130,436 | +6,286 | 0.02% | 219,120 |
| 2023-04-04 | 2023-03-31 | 1.756 | 124,150 | +6,286 | 0.02% | 218,040 |
| 2023-03-01 | 2023-02-27 | 1.553 | 117,864 | +25,144 | 0.02% | 183,000 |
| 2023-01-26 | 2023-01-19 | 1.591 | 92,720 | -3,928 | 0.01% | 147,501 |
| 2022-12-30 | 2022-12-28 | 1.540 | 96,648 | +3,928 | 0.01% | 148,829 |
| 2022-11-30 | 2022-11-28 | 1.260 | 92,720 | -3,928 | 0.02% | 116,821 |
| 2022-11-21 | 2022-11-17 | 1.273 | 96,648 | -15,716 | 0.02% | 123,000 |
| 2022-11-16 | 2022-11-14 | 1.311 | 112,364 | +3,929 | 0.02% | 147,291 |
| 2022-11-15 | 2022-11-11 | 1.285 | 108,435 | +15,715 | 0.02% | 139,380 |
| 2022-11-14 | 2022-11-10 | 1.209 | 92,720 | -3,143 | 0.02% | 112,101 |
| 2022-11-10 | 2022-11-08 | 1.196 | 95,863 | +1,572 | 0.02% | 114,681 |
| 2022-11-07 | 2022-11-03 | 1.069 | 94,291 | -7,858 | 0.02% | 100,800 |
| 2022-10-26 | 2022-10-24 | 1.056 | 102,149 | +7,858 | 0.02% | 107,900 |
| 2022-10-07 | 2022-10-05 | 1.311 | 94,291 | -3,143 | 0.02% | 123,600 |
| 2022-09-28 | 2022-09-26 | 1.311 | 97,434 | -7,072 | 0.02% | 127,720 |
| 2022-09-26 | 2022-09-22 | 1.425 | 104,506 | +7,072 | 0.02% | 148,960 |
| 2022-09-23 | 2022-09-21 | 1.464 | 97,434 | -11,786 | 0.02% | 142,600 |
| 2022-09-16 | 2022-09-14 | 1.565 | 109,220 | -3,144 | 0.02% | 170,969 |
| 2022-09-15 | 2022-09-13 | 1.514 | 112,364 | +2,358 | 0.02% | 170,171 |
| 2022-09-14 | 2022-09-09 | 1.553 | 110,006 | +13,358 | 0.02% | 170,800 |
| 2022-09-08 | 2022-09-06 | 1.565 | 96,648 | -3,929 | 0.02% | 151,289 |
| 2022-09-07 | 2022-09-05 | 1.451 | 100,577 | -786 | 0.02% | 145,920 |
| 2022-09-02 | 2022-08-31 | 1.502 | 101,363 | -7,857 | 0.02% | 152,220 |
| 2022-09-01 | 2022-08-30 | 1.514 | 109,220 | -14,144 | 0.02% | 165,409 |
| 2022-08-31 | 2022-08-29 | 1.591 | 123,364 | -19,644 | 0.02% | 196,250 |
| 2022-08-30 | 2022-08-26 | 1.616 | 143,008 | +14,144 | 0.02% | 231,140 |
| 2022-08-25 | 2022-08-23 | 1.553 | 128,864 | +19,644 | 0.02% | 200,079 |
| 2022-08-18 | 2022-08-16 | 1.514 | 109,220 | -3,144 | 0.02% | 165,409 |
| 2022-08-04 | 2022-08-02 | 1.578 | 112,364 | -3,143 | 0.02% | 177,321 |
| 2022-07-29 | 2022-07-27 | 1.578 | 115,507 | -3,143 | 0.02% | 182,281 |
| 2022-07-21 | 2022-07-19 | 1.514 | 118,650 | -7,857 | 0.02% | 179,691 |
| 2022-07-20 | 2022-07-18 | 1.514 | 126,507 | +3,143 | 0.02% | 191,590 |
| 2022-07-19 | 2022-07-15 | 1.451 | 123,364 | -23,573 | 0.02% | 178,980 |
| 2022-07-18 | 2022-07-14 | 1.476 | 146,937 | -18,072 | 0.02% | 216,920 |
| 2022-07-15 | 2022-07-13 | 1.527 | 165,009 | -11,001 | 0.03% | 251,999 |
| 2022-07-12 | 2022-07-08 | 1.629 | 176,010 | +6,286 | 0.03% | 286,720 |
| 2022-07-08 | 2022-07-06 | 1.642 | 169,724 | -95,077 | 0.03% | 278,640 |
| 2022-07-07 | 2022-07-05 | 1.731 | 264,801 | +13,358 | 0.04% | 458,320 |
| 2022-07-06 | 2022-07-04 | 1.744 | 251,443 | +5,500 | 0.04% | 438,400 |
| 2022-07-05 | 2022-06-30 | 1.756 | 245,943 | -11,000 | 0.04% | 431,941 |
| 2022-07-04 | 2022-06-29 | 1.782 | 256,943 | -6,286 | 0.04% | 457,800 |
| 2022-06-30 | 2022-06-28 | 1.871 | 263,229 | -786 | 0.04% | 492,450 |
| 2022-06-29 | 2022-06-27 | 1.884 | 264,015 | -46,360 | 0.04% | 497,280 |
| 2022-06-28 | 2022-06-24 | 1.807 | 310,375 | +75,433 | 0.05% | 560,900 |
| 2022-06-27 | 2022-06-23 | 1.909 | 234,942 | +30,645 | 0.04% | 448,500 |
| 2022-06-24 | 2022-06-22 | 1.922 | 204,297 | +35,359 | 0.03% | 392,599 |
| 2022-06-23 | 2022-06-21 | 1.960 | 168,938 | -6,286 | 0.03% | 331,100 |
| 2022-06-22 | 2022-06-20 | 1.985 | 175,224 | +5,500 | 0.03% | 347,880 |
| 2022-06-21 | 2022-06-17 | 1.909 | 169,724 | -69,147 | 0.03% | 324,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 238,871 | +4,715 | 0.04% | 437,761 |
| 2022-06-17 | 2022-06-15 | 1.909 | 234,156 | -5,500 | 0.04% | 447,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 239,656 | +51,860 | 0.04% | 457,499 |
| 2022-06-15 | 2022-06-13 | 1.947 | 187,796 | +64,432 | 0.03% | 365,669 |
| 2022-06-14 | 2022-06-10 | 1.998 | 123,364 | +11,786 | 0.02% | 246,490 |
| 2022-06-13 | 2022-06-09 | 1.871 | 111,578 | +51,860 | 0.02% | 208,740 |
| 2022-05-17 | 2022-05-13 | 1.578 | 59,718 | -8,643 | 0.01% | 94,241 |
| 2022-05-06 | 2022-05-04 | 1.705 | 68,361 | +786 | 0.01% | 116,580 |
| 2022-05-04 | 2022-04-29 | 1.731 | 67,575 | -21,216 | 0.01% | 116,960 |
| 2022-05-03 | 2022-04-28 | 1.744 | 88,791 | +10,215 | 0.01% | 154,810 |
| 2022-04-29 | 2022-04-27 | 1.756 | 78,576 | +3,929 | 0.01% | 138,000 |
| 2022-04-27 | 2022-04-25 | 1.705 | 74,647 | +7,857 | 0.01% | 127,300 |
| 2022-04-21 | 2022-04-19 | 1.960 | 66,790 | -3,143 | 0.01% | 130,901 |
| 2022-04-14 | 2022-04-12 | 1.693 | 69,933 | -29,858 | 0.01% | 118,371 |
| 2022-04-12 | 2022-04-08 | 1.782 | 99,791 | -39,288 | 0.02% | 177,799 |
| 2022-04-11 | 2022-04-07 | 1.718 | 139,079 | +23,572 | 0.02% | 238,949 |
| 2022-04-07 | 2022-04-04 | 1.756 | 115,507 | -31,430 | 0.02% | 202,861 |
| 2022-04-06 | 2022-04-01 | 1.769 | 146,937 | +19,644 | 0.02% | 259,930 |
| 2022-04-01 | 2022-03-30 | 1.871 | 127,293 | +4,715 | 0.02% | 238,140 |
| 2022-03-31 | 2022-03-29 | 1.845 | 122,578 | -4,715 | 0.02% | 226,199 |
| 2022-03-29 | 2022-03-25 | 2.036 | 127,293 | +84,076 | 0.02% | 259,200 |
| 2022-03-22 | 2022-03-18 | 1.756 | 43,217 | -43,216 | 0.01% | 75,900 |
| 2022-03-21 | 2022-03-17 | 1.807 | 86,433 | +43,216 | 0.01% | 156,199 |
| 2022-03-14 | 2022-03-10 | 1.947 | 43,217 | -785 | 0.01% | 84,151 |
| 2022-03-11 | 2022-03-09 | 2.036 | 44,002 | +785 | 0.01% | 89,599 |
| 2022-03-10 | 2022-03-08 | 2.253 | 43,217 | -785 | 0.01% | 97,351 |
| 2022-03-09 | 2022-03-07 | 2.418 | 44,002 | -7,072 | 0.01% | 106,399 |
| 2022-03-04 | 2022-03-02 | 2.151 | 51,074 | -5,501 | 0.01% | 109,849 |
| 2022-03-02 | 2022-02-28 | 2.062 | 56,575 | +2,358 | 0.01% | 116,641 |
| 2022-02-16 | 2022-02-14 | 1.769 | 54,217 | +1,571 | 0.01% | 95,909 |
| 2022-02-10 | 2022-02-08 | 1.693 | 52,646 | -23,573 | 0.01% | 89,110 |
| 2022-02-09 | 2022-02-07 | 1.654 | 76,219 | +23,573 | 0.01% | 126,101 |
| 2022-01-28 | 2022-01-26 | 1.604 | 52,646 | -15,715 | 0.01% | 84,420 |
| 2022-01-27 | 2022-01-25 | 1.604 | 68,361 | +15,715 | 0.01% | 109,620 |
| 2022-01-21 | 2022-01-19 | 1.642 | 52,646 | -18,072 | 0.01% | 86,430 |
| 2022-01-20 | 2022-01-18 | 1.629 | 70,718 | +18,858 | 0.01% | 115,200 |
| 2022-01-12 | 2022-01-10 | 1.591 | 51,860 | -3,929 | 0.01% | 82,500 |
| 2022-01-11 | 2022-01-07 | 1.502 | 55,789 | -20,430 | 0.01% | 83,780 |
| 2021-12-30 | 2021-12-28 | 1.502 | 76,219 | +3,929 | 0.01% | 114,461 |
| 2021-12-20 | 2021-12-16 | 1.527 | 72,290 | -3,929 | 0.01% | 110,400 |
| 2021-12-10 | 2021-12-08 | 1.616 | 76,219 | +3,929 | 0.01% | 123,191 |
| 2021-12-08 | 2021-12-06 | 1.540 | 72,290 | -786 | 0.01% | 111,320 |
| 2021-12-02 | 2021-11-30 | 1.693 | 73,076 | -11,000 | 0.01% | 123,691 |
| 2021-12-01 | 2021-11-29 | 1.756 | 84,076 | +11,000 | 0.01% | 147,660 |
| 2021-11-29 | 2021-11-25 | 1.845 | 73,076 | -1,571 | 0.01% | 134,851 |
| 2021-11-26 | 2021-11-24 | 1.731 | 74,647 | +1,571 | 0.01% | 129,200 |
| 2021-11-25 | 2021-11-23 | 1.616 | 73,076 | +1,572 | 0.01% | 118,111 |
| 2021-11-22 | 2021-11-18 | 1.578 | 71,504 | +2,357 | 0.01% | 112,840 |
| 2021-11-15 | 2021-11-11 | 1.591 | 69,147 | -3,929 | 0.01% | 110,000 |
| 2021-11-08 | 2021-11-04 | 1.731 | 73,076 | +3,929 | 0.01% | 126,481 |
| 2021-11-05 | 2021-11-03 | 1.718 | 69,147 | -2,357 | 0.01% | 118,800 |
| 2021-11-04 | 2021-11-02 | 1.845 | 71,504 | -22,787 | 0.01% | 131,950 |
| 2021-11-01 | 2021-10-28 | 1.934 | 94,291 | +2,357 | 0.02% | 182,400 |
| 2021-10-26 | 2021-10-22 | 1.985 | 91,934 | +8,644 | 0.02% | 182,520 |
| 2021-10-25 | 2021-10-21 | 2.125 | 83,290 | +7,071 | 0.01% | 177,019 |
| 2021-10-20 | 2021-10-18 | 2.125 | 76,219 | +15,716 | 0.01% | 161,991 |
| 2021-10-19 | 2021-10-15 | 1.973 | 60,503 | +7,857 | 0.01% | 119,349 |
| 2021-10-07 | 2021-10-05 | 1.934 | 52,646 | -4,714 | 0.01% | 101,840 |
| 2021-10-06 | 2021-10-04 | 1.884 | 57,360 | +4,714 | 0.01% | 108,039 |
| 2021-10-05 | 2021-09-30 | 1.934 | 52,646 | -3,929 | 0.01% | 101,840 |
| 2021-10-04 | 2021-09-29 | 1.871 | 56,575 | +3,929 | 0.01% | 105,841 |
| 2021-09-30 | 2021-09-28 | 1.960 | 52,646 | -4,714 | 0.01% | 103,180 |
| 2021-09-29 | 2021-09-27 | 1.947 | 57,360 | -786 | 0.01% | 111,689 |
| 2021-09-28 | 2021-09-24 | 2.049 | 58,146 | -7,072 | 0.01% | 119,140 |
| 2021-09-21 | 2021-09-17 | 2.240 | 65,218 | +22,001 | 0.01% | 146,080 |
| 2021-09-17 | 2021-09-15 | 2.354 | 43,217 | -785 | 0.01% | 101,751 |
| 2021-09-16 | 2021-09-14 | 2.342 | 44,002 | -78,576 | 0.01% | 103,039 |
| 2021-09-15 | 2021-09-13 | 2.533 | 122,578 | -56,575 | 0.02% | 310,439 |
| 2021-09-14 | 2021-09-10 | 2.596 | 179,153 | +140,651 | 0.03% | 465,120 |
| 2021-09-10 | 2021-09-08 | 2.265 | 38,502 | -8,644 | 0.01% | 87,220 |
| 2021-09-09 | 2021-09-07 | 2.278 | 47,146 | -3,928 | 0.01% | 107,401 |
| 2021-09-07 | 2021-09-03 | 2.151 | 51,074 | +3,928 | 0.01% | 109,849 |
| 2021-09-06 | 2021-09-02 | 2.202 | 47,146 | -3,928 | 0.01% | 103,801 |
| 2021-09-03 | 2021-09-01 | 2.164 | 51,074 | +4,714 | 0.01% | 110,499 |
| 2021-09-02 | 2021-08-31 | 2.354 | 46,360 | -786 | 0.01% | 109,151 |
| 2021-09-01 | 2021-08-30 | 2.380 | 47,146 | +786 | 0.01% | 112,201 |
| 2021-08-30 | 2021-08-26 | 2.304 | 46,360 | -3,929 | 0.01% | 106,791 |
| 2021-08-23 | 2021-08-19 | 2.125 | 50,289 | +3,929 | 0.01% | 106,881 |
| 2021-08-20 | 2021-08-18 | 2.176 | 46,360 | -15,715 | 0.01% | 100,890 |
| 2021-08-19 | 2021-08-17 | 2.253 | 62,075 | -2,357 | 0.01% | 139,830 |
| 2021-08-17 | 2021-08-13 | 2.482 | 64,432 | +14,143 | 0.01% | 159,899 |
| 2021-08-16 | 2021-08-12 | 2.278 | 50,289 | +3,929 | 0.01% | 114,561 |
| 2021-08-13 | 2021-08-11 | 2.214 | 46,360 | -1,571 | 0.01% | 102,661 |
| 2021-08-10 | 2021-08-06 | 2.151 | 47,931 | -1,572 | 0.01% | 103,089 |
| 2021-08-02 | 2021-07-29 | 2.278 | 49,503 | -3,143 | 0.01% | 112,770 |
| 2021-07-30 | 2021-07-28 | 2.125 | 52,646 | -1,571 | 0.01% | 111,890 |
| 2021-07-28 | 2021-07-26 | 2.227 | 54,217 | -17,287 | 0.01% | 120,749 |
| 2021-07-27 | 2021-07-23 | 2.049 | 71,504 | -38,502 | 0.01% | 146,510 |
| 2021-07-26 | 2021-07-22 | 2.074 | 110,006 | +39,288 | 0.02% | 228,200 |
| 2021-07-21 | 2021-07-19 | 1.960 | 70,718 | +11,000 | 0.01% | 138,599 |
| 2021-07-14 | 2021-07-12 | 1.667 | 59,718 | +1,572 | 0.01% | 99,561 |
| 2021-07-07 | 2021-07-05 | 1.680 | 58,146 | -2,357 | 0.01% | 97,680 |
| 2021-07-06 | 2021-07-02 | 1.553 | 60,503 | +2,357 | 0.01% | 93,939 |
| 2021-06-28 | 2021-06-24 | 1.654 | 58,146 | -2,357 | 0.01% | 96,200 |
| 2021-06-18 | 2021-06-16 | 1.502 | 60,503 | -10,215 | 0.01% | 90,859 |
| 2021-06-17 | 2021-06-15 | 1.654 | 70,718 | +3,143 | 0.01% | 117,000 |
| 2021-06-16 | 2021-06-11 | 1.769 | 67,575 | +12,572 | 0.01% | 119,540 |
| 2021-06-15 | 2021-06-10 | 1.693 | 55,003 | -1,572 | 0.01% | 93,100 |
| 2021-06-10 | 2021-06-08 | 1.667 | 56,575 | -7,071 | 0.01% | 94,321 |
| 2021-06-02 | 2021-05-31 | 1.845 | 63,646 | -7,858 | 0.01% | 117,449 |
| 2021-06-01 | 2021-05-28 | 1.807 | 71,504 | -6,286 | 0.01% | 129,220 |
| 2021-05-28 | 2021-05-26 | 1.769 | 77,790 | -12,572 | 0.01% | 137,610 |
| 2021-05-25 | 2021-05-21 | 1.794 | 90,362 | -3,143 | 0.02% | 162,150 |
| 2021-05-24 | 2021-05-20 | 1.794 | 93,505 | +11,000 | 0.02% | 167,789 |
| 2021-05-21 | 2021-05-18 | 1.947 | 82,505 | -1,571 | 0.01% | 160,651 |
| 2021-05-20 | 2021-05-17 | 1.833 | 84,076 | -4,715 | 0.01% | 154,080 |
| 2021-05-18 | 2021-05-14 | 1.705 | 88,791 | -14,929 | 0.01% | 151,420 |
| 2021-05-17 | 2021-05-13 | 1.769 | 103,720 | +3,143 | 0.02% | 183,480 |
| 2021-05-13 | 2021-05-11 | 2.024 | 100,577 | -125,722 | 0.02% | 203,520 |
| 2021-05-12 | 2021-05-10 | 2.214 | 226,299 | -50,288 | 0.04% | 501,121 |
| 2021-05-11 | 2021-05-07 | 1.985 | 276,587 | +196,440 | 0.05% | 549,120 |
| 2021-05-06 | 2021-05-04 | 1.833 | 80,147 | +15,715 | 0.01% | 146,879 |
| 2021-05-05 | 2021-05-03 | 1.756 | 64,432 | -3,929 | 0.01% | 113,160 |
| 2021-05-04 | 2021-04-30 | 1.858 | 68,361 | -13,358 | 0.01% | 127,020 |
| 2021-05-03 | 2021-04-29 | 1.985 | 81,719 | -12,572 | 0.01% | 162,240 |
| 2021-04-30 | 2021-04-28 | 1.744 | 94,291 | +7,072 | 0.02% | 164,400 |
| 2021-04-29 | 2021-04-27 | 1.922 | 87,219 | +14,143 | 0.01% | 167,610 |
| 2021-04-28 | 2021-04-26 | 1.616 | 73,076 | +1,572 | 0.01% | 118,111 |
| 2021-04-26 | 2021-04-22 | 1.502 | 71,504 | +6,286 | 0.01% | 107,380 |
| 2021-04-23 | 2021-04-21 | 1.324 | 65,218 | +1,572 | 0.01% | 86,320 |
| 2021-04-22 | 2021-04-20 | 1.413 | 63,646 | +1,571 | 0.01% | 89,909 |
| 2021-04-16 | 2021-04-14 | 1.285 | 62,075 | +7,858 | 0.01% | 79,790 |
| 2021-04-13 | 2021-04-09 | 1.336 | 54,217 | +5,500 | 0.01% | 72,450 |
| 2021-03-31 | 2021-03-29 | 1.260 | 48,717 | -7,858 | 0.01% | 61,380 |
| 2021-03-25 | 2021-03-23 | 1.222 | 56,575 | +3,929 | 0.01% | 69,120 |
| 2021-03-17 | 2021-03-15 | 1.374 | 52,646 | -7,857 | 0.01% | 72,360 |
| 2021-03-16 | 2021-03-12 | 1.285 | 60,503 | +7,857 | 0.01% | 77,769 |
| 2021-03-15 | 2021-03-11 | 1.400 | 52,646 | +7,072 | 0.01% | 73,700 |
| 2021-03-12 | 2021-03-10 | 1.196 | 45,574 | -2,357 | 0.01% | 54,520 |
| 2021-03-11 | 2021-03-09 | 1.171 | 47,931 | -4,715 | 0.01% | 56,120 |
| 2021-03-09 | 2021-03-05 | 1.145 | 52,646 | +4,715 | 0.01% | 60,300 |
| 2021-03-08 | 2021-03-04 | 1.349 | 47,931 | +38,502 | 0.01% | 64,660 |
| 2021-03-04 | 2021-03-02 | 2.151 | 9,429 | -2,357 | 0.00% | 20,280 |
| 2021-03-03 | 2021-03-01 | 2.265 | 11,786 | -5,501 | 0.00% | 26,699 |
| 2021-03-02 | 2021-02-26 | 2.418 | 17,287 | +4,715 | 0.00% | 41,801 |
| 2021-03-01 | 2021-02-25 | 2.571 | 12,572 | -2,357 | 0.00% | 32,320 |
| 2021-02-26 | 2021-02-24 | 2.469 | 14,929 | +3,143 | 0.00% | 36,859 |
| 2021-02-25 | 2021-02-23 | 2.533 | 11,786 | +7,857 | 0.00% | 29,849 |
| 2021-02-24 | 2021-02-22 | 2.571 | 3,929 | -5,500 | 0.00% | 10,101 |
| 2021-02-23 | 2021-02-19 | 2.011 | 9,429 | +8,643 | 0.00% | 18,960 |
| 2021-02-01 | 2021-01-28 | 0.827 | 786 | -22,001 | 0.00% | 650 |
| 2021-01-25 | 2021-01-21 | 0.929 | 22,787 | +5,500 | 0.00% | 21,170 |
| 2021-01-22 | 2021-01-20 | 0.865 | 17,287 | +5,501 | 0.00% | 14,960 |
| 2021-01-21 | 2021-01-19 | 0.878 | 11,786 | -7,858 | 0.00% | 10,350 |
| 2021-01-19 | 2021-01-15 | 0.878 | 19,644 | +6,286 | 0.00% | 17,250 |
| 2021-01-18 | 2021-01-14 | 0.865 | 13,358 | +3,143 | 0.00% | 11,560 |
| 2021-01-15 | 2021-01-13 | 0.891 | 10,215 | -2,357 | 0.00% | 9,100 |
| 2021-01-11 | 2021-01-07 | 0.916 | 12,572 | +11,786 | 0.00% | 11,520 |
| 2020-12-23 | 2020-12-21 | 0.789 | 786 | -3,143 | 0.00% | 620 |
| 2020-12-22 | 2020-12-18 | 0.776 | 3,929 | +786 | 0.00% | 3,050 |
| 2020-12-21 | 2020-12-17 | 0.764 | 3,143 | -786 | 0.00% | 2,400 |
| 2020-12-18 | 2020-12-16 | 0.713 | 3,929 | +3,143 | 0.00% | 2,800 |
| 2020-07-13 | 2020-07-09 | 0.445 | 786 | -19,644 | 0.00% | 350 |
| 2020-07-10 | 2020-07-08 | 0.407 | 20,430 | -66,789 | 0.00% | 8,320 |
| 2020-07-09 | 2020-07-07 | 0.344 | 87,219 | +55,003 | 0.01% | 29,970 |
| 2020-05-22 | 2020-05-20 | 0.369 | 32,216 | +15,715 | 0.01% | 11,890 |
| 2020-03-13 | 2020-03-11 | 0.484 | 16,501 | +7,858 | 0.00% | 7,980 |
| 2020-03-12 | 2020-03-10 | 0.477 | 8,643 | +7,857 | 0.00% | 4,125 |
| 2019-11-15 | 2019-11-13 | 0.598 | 786 | +786 | 0.00% | 470 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy