History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 +0
2023-03-23 2023-03-21 1.565 0 +0
2023-03-22 2023-03-20 1.540 0 +0
2023-03-21 2023-03-17 1.604 0 +0
2023-03-20 2023-03-16 1.540 0 +0
2023-03-17 2023-03-15 1.642 0 +0
2023-03-16 2023-03-14 1.553 0 +0
2023-03-15 2023-03-13 1.616 0 +0
2023-03-14 2023-03-10 1.540 0 +0
2023-03-13 2023-03-09 1.565 0 +0
2023-03-10 2023-03-08 1.616 0 +0
2023-03-09 2023-03-07 1.667 0 +0
2023-03-08 2023-03-06 1.693 0 +0
2023-03-07 2023-03-03 1.629 0 +0
2023-03-06 2023-03-02 1.604 0 +0
2023-03-03 2023-03-01 1.642 0 +0
2023-03-02 2023-02-28 1.565 0 +0
2023-03-01 2023-02-27 1.553 0 +0
2023-02-28 2023-02-24 1.642 0 +0
2023-02-27 2023-02-23 1.705 0 +0
2023-02-24 2023-02-22 1.718 0 +0
2023-02-23 2023-02-21 1.718 0 +0
2023-02-22 2023-02-20 1.693 0 +0
2023-02-21 2023-02-17 1.705 0 +0
2023-02-20 2023-02-16 1.693 0 +0
2023-02-17 2023-02-15 1.756 0 +0
2023-02-16 2023-02-14 1.756 0 +0
2023-02-15 2023-02-13 1.782 0 +0
2023-02-14 2023-02-10 1.782 0 +0
2023-02-13 2023-02-09 1.820 0 +0
2023-02-10 2023-02-08 1.845 0 +0
2023-02-09 2023-02-07 1.884 0 +0
2023-02-08 2023-02-06 1.769 0 +0
2023-02-07 2023-02-03 1.845 0 +0
2023-02-06 2023-02-02 1.884 0 +0
2023-02-03 2023-02-01 1.896 0 +0
2023-02-02 2023-01-31 1.807 0 +0
2023-02-01 2023-01-30 1.807 0 +0
2023-01-31 2023-01-27 1.820 0 +0
2023-01-30 2023-01-26 1.794 0 +0
2023-01-27 2023-01-20 1.705 0 +0
2023-01-26 2023-01-19 1.591 0 +0
2023-01-20 2023-01-18 1.591 0 +0
2023-01-19 2023-01-17 1.553 0 +0
2023-01-18 2023-01-16 1.578 0 +0
2023-01-17 2023-01-13 1.565 0 +0
2023-01-16 2023-01-12 1.565 0 +0
2023-01-13 2023-01-11 1.616 0 +0
2023-01-12 2023-01-10 1.591 0 +0
2023-01-11 2023-01-09 1.604 0 +0
2023-01-10 2023-01-06 1.527 0 +0
2023-01-09 2023-01-05 1.591 0 +0
2023-01-06 2023-01-04 1.616 0 +0
2023-01-05 2023-01-03 1.591 0 +0
2023-01-04 2022-12-30 1.565 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.540 0 +0
2022-12-29 2022-12-23 1.451 0 +0
2022-12-28 2022-12-22 1.451 0 +0
2022-12-23 2022-12-21 1.413 0 +0
2022-12-22 2022-12-20 1.349 0 +0
2022-12-21 2022-12-19 1.362 0 +0
2022-12-20 2022-12-16 1.438 0 +0
2022-12-19 2022-12-15 1.438 0 +0
2022-12-16 2022-12-14 1.425 0 +0
2022-12-15 2022-12-13 1.413 0 +0
2022-12-14 2022-12-12 1.400 0 +0
2022-12-13 2022-12-09 1.514 0 +0
2022-12-12 2022-12-08 1.476 0 +0
2022-12-09 2022-12-07 1.362 0 +0
2022-12-08 2022-12-06 1.413 0 +0
2022-12-07 2022-12-05 1.413 0 +0
2022-12-06 2022-12-02 1.324 0 +0
2022-12-05 2022-12-01 1.285 0 +0
2022-12-02 2022-11-30 1.311 0 +0
2022-12-01 2022-11-29 1.247 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.260 0 +0
2022-11-28 2022-11-24 1.247 0 +0
2022-11-25 2022-11-23 1.209 0 +0
2022-11-24 2022-11-22 1.184 0 +0
2022-11-23 2022-11-21 1.234 0 +0
2022-11-22 2022-11-18 1.260 0 +0
2022-11-21 2022-11-17 1.273 0 +0
2022-11-18 2022-11-16 1.298 0 +0
2022-11-17 2022-11-15 1.324 0 +0
2022-11-16 2022-11-14 1.311 0 +0
2022-11-15 2022-11-11 1.285 0 +0
2022-11-14 2022-11-10 1.209 0 +0
2022-11-11 2022-11-09 1.184 0 +0
2022-11-10 2022-11-08 1.196 0 +0
2022-11-09 2022-11-07 1.184 0 +0
2022-11-08 2022-11-04 1.107 0 +0
2022-11-07 2022-11-03 1.069 0 +0
2022-11-04 2022-11-02 1.069 0 +0
2022-11-03 2022-11-01 1.018 0 -1,572
2022-11-01 2022-10-28 1.018 1,572 -785 0.00% 1,600
2022-10-27 2022-10-25 1.018 2,357 -1,572 0.00% 2,400
2022-10-24 2022-10-20 1.145 3,929 -3,929 0.00% 4,500
2022-10-21 2022-10-19 1.171 7,858 -1,571 0.00% 9,200
2022-10-19 2022-10-17 1.260 9,429 -786 0.00% 11,880
2022-10-12 2022-10-10 1.209 10,215 -25,930 0.00% 12,350
2022-10-10 2022-10-06 1.298 36,145 -1,571 0.01% 46,920
2022-10-07 2022-10-05 1.311 37,716 -786 0.01% 49,439
2022-08-01 2022-07-28 1.629 38,502 +23,573 0.01% 62,720
2022-06-24 2022-06-22 1.922 14,929 -23,573 0.00% 28,689
2022-06-16 2022-06-14 1.909 38,502 +23,573 0.01% 73,500
2021-07-26 2021-07-22 2.074 14,929 -15,716 0.00% 30,969
2021-06-28 2021-06-24 1.654 30,645 -7,857 0.01% 50,701
2021-05-27 2021-05-25 1.744 38,502 -47,146 0.01% 67,130
2021-05-26 2021-05-24 1.667 85,648 +47,146 0.01% 142,790
2021-05-17 2021-05-13 1.769 38,502 -7,858 0.01% 68,110
2021-05-11 2021-05-07 1.985 46,360 +7,858 0.01% 92,040
2021-05-06 2021-05-04 1.833 38,502 -47,146 0.01% 70,560
2021-05-05 2021-05-03 1.756 85,648 +23,573 0.01% 150,421
2021-05-04 2021-04-30 1.858 62,075 +23,573 0.01% 115,340
2021-05-03 2021-04-29 1.985 38,502 -47,146 0.01% 76,440
2021-04-30 2021-04-28 1.744 85,648 +55,003 0.01% 149,330
2021-04-28 2021-04-26 1.616 30,645 +15,716 0.01% 49,531
2021-04-27 2021-04-23 1.540 14,929 -15,716 0.00% 22,989
2021-04-23 2021-04-21 1.324 30,645 -15,715 0.01% 40,561
2021-04-22 2021-04-20 1.413 46,360 -15,715 0.01% 65,490
2021-04-21 2021-04-19 1.336 62,075 -39,288 0.01% 82,950
2021-04-20 2021-04-16 1.311 101,363 +39,288 0.02% 132,870
2021-04-13 2021-04-09 1.336 62,075 +15,715 0.01% 82,950
2021-04-07 2021-03-31 1.234 46,360 -23,573 0.01% 57,230
2021-03-26 2021-03-24 1.171 69,933 +23,573 0.01% 81,881
2021-03-18 2021-03-16 1.362 46,360 -15,715 0.01% 63,130
2021-03-17 2021-03-15 1.374 62,075 +15,715 0.01% 85,320
2021-03-11 2021-03-09 1.171 46,360 -39,288 0.01% 54,280
2021-03-09 2021-03-05 1.145 85,648 +55,003 0.01% 98,100
2021-02-19 2021-02-17 1.871 30,645 -7,857 0.01% 57,331
2021-02-18 2021-02-16 1.400 38,502 -15,715 0.01% 53,900
2021-01-18 2021-01-14 0.865 54,217 -23,573 0.01% 46,920
2021-01-15 2021-01-13 0.891 77,790 +23,573 0.01% 69,300
2021-01-11 2021-01-07 0.916 54,217 -39,288 0.01% 49,680
2021-01-08 2021-01-06 0.776 93,505 +785 0.02% 72,590
2021-01-06 2021-01-04 0.764 92,720 +39,288 0.02% 70,800
2020-11-05 2020-11-03 0.452 53,432 +786 0.01% 24,140
2019-11-12 2019-11-08 0.649 52,646 -1,571 0.01% 34,170
2019-08-23 2019-08-21 0.649 54,217 +1,571 0.01% 35,190
2018-12-03 2018-11-29 0.853 52,646 +786 0.01% 44,890
2018-09-21 2018-09-19 1.082 51,860 +15,715 0.01% 56,100
2018-07-09 2018-07-05 1.260 36,145 -1,571 0.01% 45,540
2018-03-23 2018-03-21 1.425 37,716 -15,716 0.01% 53,759
2018-03-02 2018-02-28 1.642 53,432 +15,716 0.01% 87,721
2018-03-01 2018-02-27 1.680 37,716 +7,857 0.01% 63,359
2018-02-27 2018-02-23 1.705 29,859 +15,715 0.01% 50,920
2018-01-30 2018-01-26 1.578 14,144 -785 0.00% 22,321
2017-09-21 2017-09-19 1.425 14,929 -15,716 0.00% 21,279
2017-09-14 2017-09-12 1.514 30,645 -15,715 0.01% 46,411
2017-09-11 2017-09-07 1.400 46,360 +7,858 0.01% 64,900
2017-09-05 2017-09-01 1.464 38,502 +7,857 0.01% 56,350
2017-09-04 2017-08-31 1.400 30,645 -23,572 0.01% 42,901
2017-09-01 2017-08-30 1.387 54,217 +7,857 0.01% 75,209
2017-08-25 2017-08-22 1.502 46,360 +7,858 0.01% 69,620
2017-08-02 2017-07-31 1.400 38,502 +23,573 0.01% 53,900
2017-07-18 2017-07-14 1.184 14,929 -786 0.00% 17,670
2017-03-30 2017-03-28 1.311 15,715 -23,573 0.00% 20,600
2017-02-07 2017-02-03 1.464 39,288 -23,573 0.01% 57,500
2017-01-24 2017-01-20 1.298 62,861 +23,573 0.01% 81,600
2017-01-19 2017-01-17 1.285 39,288 +23,573 0.01% 50,500
2016-07-20 2016-07-18 1.082 15,715 -786 0.00% 17,000
2014-12-23 2014-12-19 1.782 16,501 -7,858 0.00% 29,400
2014-12-03 2014-12-01 1.960 24,359 -14,143 0.00% 47,741
2014-12-02 2014-11-28 2.036 38,502 -1,572 0.01% 78,400
2014-11-18 2014-11-14 2.151 40,074 +7,858 0.01% 86,191
2014-11-03 2014-10-30 2.087 32,216 -7,858 0.01% 67,240
2014-10-31 2014-10-29 2.087 40,074 +7,858 0.01% 83,641
2014-10-10 2014-10-08 2.164 32,216 +7,857 0.01% 69,700
2014-09-23 2014-09-19 2.138 24,359 -7,857 0.00% 52,081
2014-09-15 2014-09-11 2.304 32,216 +15,715 0.01% 74,210
2014-09-05 2014-09-03 2.405 16,501 -7,858 0.00% 39,690
2014-09-04 2014-09-02 2.405 24,359 +7,858 0.00% 58,591
2014-07-29 2014-07-25 2.469 16,501 -7,858 0.00% 40,740
2014-07-25 2014-07-23 2.049 24,359 +7,858 0.00% 49,911
2014-06-13 2014-06-11 1.769 16,501 -15,715 0.00% 29,190
2014-06-10 2014-06-06 1.744 32,216 -786 0.01% 56,170
2014-06-06 2014-06-04 1.769 33,002 +15,715 0.01% 58,380
2014-05-27 2014-05-23 1.858 17,287 -15,715 0.00% 32,121
2014-05-26 2014-05-22 1.807 33,002 +7,858 0.01% 59,640
2014-05-16 2014-05-14 1.922 25,144 +7,857 0.00% 48,319
2013-08-08 2013-08-06 1.425 17,287 -6,286 0.00% 24,640
2013-08-02 2013-07-31 1.400 23,573 +6,286 0.00% 33,000
2012-11-29 2012-11-27 2.024 17,287 -785 0.00% 34,981
2012-10-22 2012-10-18 2.074 18,072 -7,858 0.00% 37,489
2012-08-27 2012-08-23 1.858 25,930 +7,858 0.00% 48,180
2012-05-29 2012-05-25 2.490 18,072 +336 0.00% 44,997
2012-03-09 2012-03-07 3.138 17,736 -4,627 0.00% 55,661
2012-01-04 2011-12-30 2.723 22,363 +4,627 0.00% 60,901
2011-09-07 2011-09-05 3.890 17,736 -771 0.00% 69,001
2011-07-15 2011-07-13 5.693 18,507 -15,422 0.00% 105,360
2011-06-07 2011-06-02 5.641 33,929 -772 0.01% 191,398
2011-05-06 2011-05-04 5.952 34,701 -7,711 0.01% 206,553
2011-04-14 2011-04-12 6.706 42,412 +1,486 0.01% 284,414
2011-02-25 2011-02-23 6.303 40,926 -744 0.01% 257,949
2010-11-18 2010-11-16 7.069 41,670 -7,441 0.01% 294,558
2010-11-08 2010-11-04 7.674 49,111 -7,441 0.01% 376,857
2010-11-05 2010-11-03 7.472 56,552 +7,441 0.01% 422,557
2010-11-04 2010-11-02 7.647 49,111 -19,347 0.01% 375,537
2010-11-03 2010-11-01 7.378 68,458 +16,370 0.01% 505,078
2010-11-02 2010-10-29 7.042 52,088 +2,977 0.01% 366,802
2010-08-04 2010-08-02 5.617 49,111 -7,441 0.01% 275,878
2010-07-27 2010-07-23 5.443 56,552 +7,441 0.01% 307,798
2010-07-22 2010-07-20 5.402 49,111 -14,883 0.01% 265,318
2010-07-16 2010-07-14 5.376 63,994 +14,883 0.01% 344,002
2010-06-25 2010-06-23 5.107 49,111 +744 0.01% 250,798
2010-04-27 2010-04-23 6.378 48,367 -21,492 0.01% 308,479
2010-04-20 2010-04-16 6.391 69,859 -3,676 0.01% 446,503
2010-04-13 2010-04-09 6.419 73,535 -14,707 0.01% 471,998
2010-04-12 2010-04-08 6.133 88,242 -7,354 0.02% 541,198
2010-03-26 2010-03-24 5.861 95,596 -2,941 0.02% 560,300
2010-03-25 2010-03-23 5.875 98,537 +735 0.02% 578,878
2010-03-10 2010-03-08 5.848 97,802 -1,471 0.02% 571,900
2010-03-09 2010-03-05 5.780 99,273 +1,471 0.02% 573,752
2010-01-13 2010-01-11 6.487 97,802 +3,677 0.02% 634,410
2009-12-08 2009-12-04 6.052 94,125 +22,060 0.02% 569,599
2009-12-04 2009-12-02 6.228 72,065 +36,768 0.01% 448,842
2009-10-05 2009-09-30 5.412 35,297 -7,353 0.01% 191,040
2009-09-30 2009-09-28 5.453 42,650 +7,353 0.01% 232,577
2009-09-21 2009-09-17 6.283 35,297 -22,061 0.01% 221,760
2009-09-14 2009-09-10 6.092 57,358 +736 0.01% 349,443
2009-08-12 2009-08-10 6.895 56,622 +7,353 0.01% 390,389
2009-08-10 2009-08-06 7.207 49,269 -7,353 0.01% 355,102
2009-08-06 2009-08-04 7.180 56,622 +7,353 0.01% 406,559
2009-08-04 2009-07-31 7.044 49,269 -7,353 0.01% 347,062
2009-07-30 2009-07-28 7.262 56,622 +7,353 0.01% 411,179
2009-07-29 2009-07-27 6.935 49,269 -28,678 0.01% 341,702
2009-07-28 2009-07-24 6.269 77,947 +735 0.01% 488,657
2009-06-18 2009-06-16 6.174 77,212 +13,972 0.01% 476,699
2009-06-15 2009-06-11 6.269 63,240 +36,767 0.01% 396,458
2009-06-12 2009-06-10 6.446 26,473 -7,353 0.00% 170,642
2009-06-11 2009-06-09 6.011 33,826 +7,353 0.01% 203,319
2009-06-09 2009-06-05 6.500 26,473 -44,121 0.00% 172,082
2009-06-08 2009-06-04 6.351 70,594 +7,354 0.01% 448,321
2009-06-04 2009-06-02 6.255 63,240 +36,767 0.01% 395,598
2009-06-03 2009-06-01 6.255 26,473 -22,060 0.00% 165,602
2009-06-02 2009-05-29 5.630 48,533 +14,707 0.01% 273,238
2009-05-22 2009-05-20 5.426 33,826 +7,353 0.01% 183,539
2009-05-21 2009-05-19 5.358 26,473 -14,707 0.00% 141,842
2009-05-20 2009-05-18 4.800 41,180 +7,354 0.01% 197,681
2009-05-19 2009-05-15 4.624 33,826 -7,354 0.01% 156,399
2009-05-18 2009-05-14 4.501 41,180 +7,354 0.01% 185,361
2009-05-13 2009-05-11 4.528 33,826 +7,353 0.01% 153,179
2009-05-11 2009-05-07 5.038 26,473 -7,353 0.00% 133,384
2009-05-08 2009-05-06 4.982 33,826 -6,186 0.01% 168,538
2009-05-07 2009-05-05 4.633 40,012 +714 0.01% 185,360
2009-05-06 2009-05-04 4.423 39,298 +6,431 0.01% 173,802
2009-05-05 2009-04-30 4.143 32,867 +7,145 0.01% 136,160
2009-04-17 2009-04-15 4.843 25,722 -1,429 0.00% 124,560
2009-04-15 2009-04-09 3.891 27,151 -7,145 0.01% 105,640
2009-04-07 2009-04-03 3.457 34,296 -715 0.01% 118,560
2009-04-01 2009-03-30 3.219 35,011 +7,145 0.01% 112,701
2009-03-06 2009-03-04 2.827 27,866 -8,574 0.01% 78,781
2009-03-05 2009-03-03 2.701 36,440 +8,574 0.01% 98,431
2009-02-17 2009-02-13 2.995 27,866 -7,145 0.01% 83,461
2009-02-16 2009-02-12 2.925 35,011 +7,145 0.01% 102,411
2009-01-21 2009-01-19 2.827 27,866 -4,287 0.01% 78,781
2009-01-09 2009-01-07 3.093 32,153 -7,145 0.01% 99,451
2009-01-06 2009-01-02 3.093 39,298 -7,145 0.01% 121,551
2009-01-05 2008-12-31 2.799 46,443 -7,145 0.01% 130,001
2008-12-29 2008-12-22 2.981 53,588 +21,435 0.01% 159,751
2008-12-19 2008-12-17 2.883 32,153 -21,435 0.01% 92,701
2008-12-16 2008-12-12 2.659 53,588 +21,435 0.01% 142,501
2008-11-25 2008-11-21 1.959 32,153 -14,290 0.01% 63,001
2008-11-17 2008-11-13 2.239 46,443 -14,290 0.01% 104,001
2008-11-12 2008-11-10 2.309 60,733 +14,290 0.01% 140,251
2008-11-07 2008-11-05 2.323 46,443 +14,290 0.01% 107,901
2008-11-03 2008-10-30 1.749 32,153 -7,145 0.01% 56,251
2008-10-31 2008-10-29 1.470 39,298 +7,145 0.01% 57,751
2008-10-23 2008-10-21 1.973 32,153 -7,145 0.01% 63,451
2008-10-14 2008-10-10 2.127 39,298 -8,574 0.01% 83,601
2008-09-29 2008-09-25 2.869 47,872 -7,145 0.01% 137,351
2008-09-23 2008-09-19 2.827 55,017 -7,145 0.01% 155,541
2008-09-22 2008-09-18 2.379 62,162 +7,145 0.01% 147,901
2008-09-18 2008-09-16 2.533 55,017 -21,435 0.01% 139,371
2008-09-16 2008-09-11 2.827 76,452 +2,144 0.01% 216,141
2008-09-08 2008-09-04 3.359 74,308 +2,858 0.01% 249,599
2008-08-28 2008-08-26 3.149 71,450 -1,429 0.01% 224,999
2008-08-12 2008-08-08 4.213 72,879 +2,143 0.01% 307,019
2008-08-11 2008-08-07 4.269 70,736 +3,573 0.01% 301,951
2008-08-05 2008-08-01 5.290 67,163 -3,573 0.01% 355,319
2008-07-28 2008-07-24 5.752 70,736 +7,145 0.01% 406,892
2008-07-23 2008-07-21 5.668 63,591 +7,145 0.01% 360,452
2008-07-18 2008-07-16 5.794 56,446 +7,145 0.01% 327,062
2008-06-23 2008-06-19 6.648 49,301 -4,287 0.01% 327,753
2008-06-20 2008-06-18 6.872 53,588 +4,287 0.01% 368,253
2008-06-12 2008-06-10 6.998 49,301 +4,287 0.01% 345,003
2008-06-02 2008-05-29 7.726 45,014 +7,145 0.01% 347,763
2008-05-27 2008-05-23 7.838 37,869 -11,432 0.01% 296,803
2008-05-22 2008-05-20 8.076 49,301 +7,145 0.01% 398,133
2008-05-21 2008-05-19 8.467 42,156 -3,572 0.01% 356,953
2008-05-19 2008-05-15 7.502 45,728 -715 0.01% 343,039
2008-05-09 2008-05-07 7.950 46,443 -15,719 0.01% 369,203
2008-05-08 2008-05-06 8.369 62,162 +5,716 0.01% 520,263
2008-05-06 2008-05-02 7.922 56,446 -5,001 0.01% 447,143
2008-05-05 2008-04-30 7.698 61,447 -14,290 0.01% 472,999
2008-05-02 2008-04-29 7.628 75,737 +5,001 0.01% 577,699
2008-04-29 2008-04-25 7.838 70,736 +14,290 0.01% 554,403
2008-04-28 2008-04-24 7.992 56,446 -10,717 0.01% 451,093
2008-04-25 2008-04-23 7.756 67,163 +2,858 0.01% 520,891
2008-04-24 2008-04-22 7.428 64,305 +1,061 0.01% 477,678
2008-04-22 2008-04-18 7.272 63,244 -3,514 0.01% 459,897
2008-04-17 2008-04-15 7.414 66,758 +7,027 0.01% 494,950
2008-04-10 2008-04-08 8.481 59,731 +4,919 0.01% 506,601
2008-04-09 2008-04-07 8.723 54,812 -7,027 0.01% 478,141
2008-04-08 2008-04-03 8.012 61,839 -11,243 0.01% 495,440
2008-04-07 2008-04-02 7.300 73,082 +4,919 0.01% 533,517
2008-04-02 2008-03-31 7.229 68,163 +2,810 0.01% 492,757
2008-04-01 2008-03-28 7.443 65,353 -2,810 0.01% 486,393
2008-03-31 2008-03-27 6.930 68,163 -1,406 0.01% 472,387
2008-03-28 2008-03-26 6.802 69,569 +1,406 0.01% 473,221
2008-03-25 2008-03-19 6.888 68,163 +1,405 0.01% 469,477
2008-03-19 2008-03-17 7.073 66,758 +10,541 0.01% 472,150
2008-03-17 2008-03-13 7.713 56,217 +7,027 0.01% 433,598
2008-03-11 2008-03-07 9.093 49,190 +2,811 0.01% 447,299
2008-03-05 2008-03-03 10.203 46,379 -3,514 0.01% 473,217
2008-03-04 2008-02-29 10.118 49,893 -4,919 0.01% 504,812
2008-02-29 2008-02-27 9.321 54,812 +1,406 0.01% 510,901
2008-02-21 2008-02-19 9.307 53,406 -10,541 0.01% 497,036
2008-02-19 2008-02-15 8.111 63,947 +7,027 0.01% 518,699
2008-02-11 2008-02-04 8.339 56,920 -4,216 0.01% 474,660
2008-01-29 2008-01-25 8.666 61,136 +702 0.01% 529,828
2008-01-28 2008-01-24 7.898 60,434 +2,811 0.01% 477,303
2008-01-25 2008-01-23 7.827 57,623 +7,027 0.01% 451,002
2008-01-23 2008-01-21 9.890 50,596 +3,514 0.01% 500,404
2008-01-18 2008-01-16 10.957 47,082 -703 0.01% 515,900
2008-01-16 2008-01-14 12.523 47,785 +703 0.01% 598,404
2008-01-02 2007-12-27 12.694 47,082 -2,811 0.01% 597,640
2007-12-28 2007-12-24 13.163 49,893 +2,108 0.01% 656,752
2007-12-21 2007-12-19 12.238 47,785 -1,405 0.01% 584,804
2007-12-18 2007-12-14 13.405 49,190 +1,405 0.01% 659,398
2007-12-17 2007-12-13 13.533 47,785 +1,406 0.01% 646,684
2007-12-14 2007-12-12 13.562 46,379 -7,027 0.01% 628,977
2007-12-11 2007-12-07 14.031 53,406 -3,514 0.01% 749,354
2007-12-10 2007-12-06 14.216 56,920 -1,405 0.01% 809,190
2007-12-06 2007-12-04 14.430 58,325 +7,027 0.01% 841,614
2007-12-05 2007-12-03 14.714 51,298 +14,757 0.01% 754,816
2007-12-04 2007-11-30 14.017 36,541 +702 0.01% 512,197
2007-11-27 2007-11-23 12.793 35,839 -702 0.01% 458,496
2007-11-26 2007-11-22 13.334 36,541 -2,811 0.01% 487,237
2007-11-23 2007-11-21 14.017 39,352 +4,919 0.01% 551,599
2007-11-21 2007-11-19 12.893 34,433 -3,514 0.01% 443,939
2007-11-19 2007-11-15 15.597 37,947 -6,324 0.01% 591,845
2007-11-16 2007-11-14 15.654 44,271 +16,865 0.01% 692,998
2007-11-15 2007-11-13 15.540 27,406 -703 0.01% 425,881
2007-11-14 2007-11-12 17.105 28,109 -702 0.01% 480,806
2007-11-13 2007-11-09 18.329 28,811 -703 0.01% 528,074
2007-11-12 2007-11-08 18.557 29,514 -2,108 0.01% 547,679
2007-11-09 2007-11-07 19.126 31,622 -1,406 0.01% 604,796
2007-11-08 2007-11-06 18.813 33,028 +2,811 0.01% 621,347
2007-11-07 2007-11-05 18.613 30,217 +703 0.01% 562,444
2007-11-05 2007-11-01 20.122 29,514 -703 0.01% 593,879
2007-11-02 2007-10-31 20.407 30,217 +703 0.01% 616,624
2007-11-01 2007-10-30 20.663 29,514 -3,514 0.01% 609,839
2007-10-31 2007-10-29 21.090 33,028 -5,621 0.01% 696,547
2007-10-30 2007-10-26 20.179 38,649 +702 0.01% 779,892
2007-10-26 2007-10-24 20.492 37,947 +3,514 0.01% 777,607
2007-10-25 2007-10-23 20.606 34,433 +4,919 0.01% 709,518
2007-10-23 2007-10-18 20.890 29,514 +703 0.01% 616,559
2007-10-22 2007-10-17 21.858 28,811 +2,811 0.01% 629,752
2007-10-18 2007-10-16 20.150 26,000 -5,622 0.00% 523,910
2007-10-17 2007-10-15 20.634 31,622 -12,649 0.01% 652,496
2007-10-16 2007-10-12 20.264 44,271 0.01% 897,118

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top