History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 193,000 | +0 | 0.02% | 582,860 |
| 2025-10-13 | 2025-10-09 | 3.510 | 193,000 | +0 | 0.02% | 677,430 |
| 2025-10-10 | 2025-10-08 | 3.600 | 193,000 | +21,000 | 0.02% | 694,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 172,000 | -8,000 | 0.02% | 529,760 |
| 2025-10-02 | 2025-09-29 | 2.370 | 180,000 | -17,000 | 0.02% | 426,600 |
| 2025-09-30 | 2025-09-26 | 2.450 | 197,000 | -2,000 | 0.02% | 482,650 |
| 2025-09-29 | 2025-09-25 | 1.850 | 199,000 | -193,000 | 0.02% | 368,150 |
| 2025-09-25 | 2025-09-23 | 1.870 | 392,000 | +193,000 | 0.04% | 733,040 |
| 2025-09-19 | 2025-09-17 | 1.780 | 199,000 | -2,246,000 | 0.02% | 354,220 |
| 2025-09-17 | 2025-09-15 | 1.820 | 2,445,000 | -30,000 | 0.26% | 4,449,900 |
| 2025-09-16 | 2025-09-12 | 1.790 | 2,475,000 | -433,000 | 0.26% | 4,430,250 |
| 2025-09-15 | 2025-09-11 | 1.700 | 2,908,000 | -416,000 | 0.31% | 4,943,600 |
| 2025-09-12 | 2025-09-10 | 1.670 | 3,324,000 | +676,000 | 0.35% | 5,551,080 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,648,000 | -506,000 | 0.28% | 5,084,160 |
| 2025-09-04 | 2025-09-02 | 1.890 | 3,154,000 | -10,000 | 0.33% | 5,961,060 |
| 2025-08-22 | 2025-08-20 | 1.340 | 3,164,000 | -20,000 | 0.33% | 4,239,760 |
| 2025-08-20 | 2025-08-18 | 1.450 | 3,184,000 | -20,000 | 0.33% | 4,616,800 |
| 2025-08-19 | 2025-08-15 | 1.330 | 3,204,000 | -18,000 | 0.34% | 4,261,320 |
| 2025-08-06 | 2025-08-04 | 1.030 | 3,222,000 | -190,000 | 0.34% | 3,318,660 |
| 2025-07-15 | 2025-07-11 | 1.100 | 3,412,000 | +20,000 | 0.36% | 3,753,200 |
| 2025-07-03 | 2025-06-30 | 1.097 | 3,392,000 | +175,232 | 0.36% | 3,719,849 |
| 2025-04-24 | 2025-04-22 | 0.960 | 3,216,768 | -1,897 | 0.36% | 3,086,720 |
| 2025-03-03 | 2025-02-27 | 0.960 | 3,218,665 | +7,587 | 0.36% | 3,088,540 |
| 2025-02-28 | 2025-02-26 | 0.949 | 3,211,078 | +9,483 | 0.36% | 3,047,400 |
| 2025-02-03 | 2025-01-24 | 0.886 | 3,201,595 | -75,867 | 0.36% | 2,835,840 |
| 2024-12-10 | 2024-12-06 | 0.875 | 3,277,462 | -9,483 | 0.36% | 2,868,480 |
| 2024-11-14 | 2024-11-12 | 0.917 | 3,286,945 | -54,055 | 0.36% | 3,015,420 |
| 2024-10-02 | 2024-09-27 | 0.960 | 3,341,000 | -37,934 | 0.37% | 3,205,930 |
| 2024-09-24 | 2024-09-20 | 0.865 | 3,378,934 | +37,934 | 0.37% | 2,921,660 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,341,000 | +148,000 | 0.37% | 4,534,145 |
| 2024-05-31 | 2024-05-29 | 1.423 | 3,193,000 | +51,661 | 0.37% | 4,544,671 |
| 2024-05-21 | 2024-05-17 | 1.412 | 3,141,339 | -4,531 | 0.36% | 4,436,480 |
| 2024-05-13 | 2024-05-09 | 1.225 | 3,145,870 | -9,064 | 0.37% | 3,852,809 |
| 2024-05-07 | 2024-05-03 | 1.170 | 3,154,934 | +9,064 | 0.37% | 3,689,860 |
| 2024-05-03 | 2024-04-30 | 1.203 | 3,145,870 | -58,006 | 0.37% | 3,783,390 |
| 2024-04-30 | 2024-04-26 | 1.236 | 3,203,876 | -5,437 | 0.37% | 3,959,201 |
| 2024-04-10 | 2024-04-08 | 1.192 | 3,209,313 | +6,344 | 0.37% | 3,824,279 |
| 2024-01-29 | 2024-01-25 | 0.839 | 3,202,969 | +906 | 0.37% | 2,685,840 |
| 2024-01-25 | 2024-01-23 | 0.728 | 3,202,063 | +1,813 | 0.37% | 2,331,780 |
| 2023-11-16 | 2023-11-14 | 0.894 | 3,200,250 | -90,633 | 0.37% | 2,860,110 |
| 2023-10-19 | 2023-10-17 | 0.938 | 3,290,883 | -40,785 | 0.38% | 3,086,350 |
| 2023-08-22 | 2023-08-18 | 1.081 | 3,331,668 | -1,813 | 0.39% | 3,602,480 |
| 2023-08-10 | 2023-08-08 | 1.159 | 3,333,481 | -135,949 | 0.39% | 3,861,900 |
| 2023-07-18 | 2023-07-13 | 1.302 | 3,469,430 | -14,501 | 0.40% | 4,517,040 |
| 2023-07-14 | 2023-07-12 | 1.247 | 3,483,931 | +14,501 | 0.40% | 4,343,720 |
| 2023-07-13 | 2023-07-11 | 1.214 | 3,469,430 | +92,446 | 0.40% | 4,210,800 |
| 2023-07-11 | 2023-07-07 | 1.181 | 3,376,984 | +149,544 | 0.39% | 3,986,819 |
| 2023-07-10 | 2023-07-06 | 1.147 | 3,227,440 | +81,570 | 0.37% | 3,703,440 |
| 2023-07-07 | 2023-07-05 | 1.192 | 3,145,870 | +1,812 | 0.37% | 3,748,680 |
| 2023-06-15 | 2023-06-13 | 1.225 | 3,144,058 | -3,625 | 0.36% | 3,850,590 |
| 2023-06-02 | 2023-05-31 | 1.565 | 3,147,683 | +418,743 | 0.37% | 4,927,275 |
| 2023-05-31 | 2023-05-29 | 1.604 | 2,728,940 | +4,714 | 0.37% | 4,375,979 |
| 2023-05-24 | 2023-05-22 | 1.667 | 2,724,226 | +10,215 | 0.36% | 4,541,770 |
| 2023-05-12 | 2023-05-10 | 1.769 | 2,714,011 | +15,715 | 0.36% | 4,801,060 |
| 2023-05-09 | 2023-05-05 | 1.794 | 2,698,296 | -2,357 | 0.36% | 4,841,940 |
| 2023-05-04 | 2023-05-02 | 1.769 | 2,700,653 | +153,223 | 0.36% | 4,777,430 |
| 2023-05-02 | 2023-04-27 | 1.731 | 2,547,430 | +161,080 | 0.34% | 4,409,120 |
| 2023-04-28 | 2023-04-26 | 1.769 | 2,386,350 | -15,715 | 0.32% | 4,221,431 |
| 2023-04-25 | 2023-04-21 | 1.782 | 2,402,065 | +7,858 | 0.32% | 4,279,800 |
| 2023-04-19 | 2023-04-17 | 1.871 | 2,394,207 | -18,858 | 0.32% | 4,479,090 |
| 2023-04-18 | 2023-04-14 | 1.845 | 2,413,065 | +34,573 | 0.32% | 4,452,949 |
| 2023-03-03 | 2023-03-01 | 1.642 | 2,378,492 | -786 | 0.32% | 3,904,830 |
| 2023-03-02 | 2023-02-28 | 1.565 | 2,379,278 | -7,072 | 0.32% | 3,724,440 |
| 2023-02-20 | 2023-02-16 | 1.693 | 2,386,350 | -6,286 | 0.32% | 4,039,211 |
| 2023-02-07 | 2023-02-03 | 1.845 | 2,392,636 | +3,929 | 0.32% | 4,415,251 |
| 2023-02-06 | 2023-02-02 | 1.884 | 2,388,707 | -17,287 | 0.32% | 4,499,200 |
| 2023-02-02 | 2023-01-31 | 1.807 | 2,405,994 | +346,520 | 0.32% | 4,348,041 |
| 2023-01-31 | 2023-01-27 | 1.820 | 2,059,474 | -7,858 | 0.28% | 3,748,030 |
| 2022-12-29 | 2022-12-23 | 1.451 | 2,067,332 | +308,018 | 0.28% | 2,999,341 |
| 2022-12-28 | 2022-12-22 | 1.451 | 1,759,314 | +1,005,771 | 0.24% | 2,552,460 |
| 2022-12-22 | 2022-12-20 | 1.349 | 753,543 | +264,015 | 0.10% | 1,016,540 |
| 2022-12-13 | 2022-12-09 | 1.514 | 489,528 | -11,786 | 0.08% | 741,370 |
| 2022-12-07 | 2022-12-05 | 1.413 | 501,314 | +11,786 | 0.08% | 708,180 |
| 2022-11-30 | 2022-11-28 | 1.260 | 489,528 | +3,929 | 0.08% | 616,770 |
| 2022-10-18 | 2022-10-14 | 1.234 | 485,599 | -3,143 | 0.08% | 599,460 |
| 2022-10-13 | 2022-10-11 | 1.222 | 488,742 | -43,217 | 0.08% | 597,120 |
| 2022-10-07 | 2022-10-05 | 1.311 | 531,959 | +23,573 | 0.09% | 697,310 |
| 2022-10-03 | 2022-09-29 | 1.196 | 508,386 | -3,929 | 0.09% | 608,180 |
| 2022-09-30 | 2022-09-28 | 1.260 | 512,315 | -10,215 | 0.09% | 645,480 |
| 2022-09-28 | 2022-09-26 | 1.311 | 522,530 | -18,858 | 0.09% | 684,950 |
| 2022-09-16 | 2022-09-14 | 1.565 | 541,388 | -41,645 | 0.09% | 847,470 |
| 2022-09-14 | 2022-09-09 | 1.553 | 583,033 | +143,008 | 0.10% | 905,240 |
| 2022-09-06 | 2022-09-02 | 1.476 | 440,025 | -3,143 | 0.07% | 649,600 |
| 2022-08-29 | 2022-08-25 | 1.565 | 443,168 | -11,786 | 0.07% | 693,720 |
| 2022-08-24 | 2022-08-22 | 1.565 | 454,954 | -29,073 | 0.08% | 712,169 |
| 2022-08-23 | 2022-08-19 | 1.565 | 484,027 | +7,071 | 0.08% | 757,679 |
| 2022-08-12 | 2022-08-10 | 1.540 | 476,956 | +78,576 | 0.08% | 734,471 |
| 2022-08-04 | 2022-08-02 | 1.578 | 398,380 | -15,715 | 0.07% | 628,680 |
| 2022-08-02 | 2022-07-29 | 1.578 | 414,095 | -2,357 | 0.07% | 653,480 |
| 2022-08-01 | 2022-07-28 | 1.629 | 416,452 | -7,858 | 0.07% | 678,400 |
| 2022-07-28 | 2022-07-26 | 1.565 | 424,310 | -2,357 | 0.07% | 664,200 |
| 2022-07-27 | 2022-07-25 | 1.578 | 426,667 | -14,929 | 0.07% | 673,320 |
| 2022-07-25 | 2022-07-21 | 1.540 | 441,596 | +22,787 | 0.07% | 680,019 |
| 2022-07-21 | 2022-07-19 | 1.514 | 418,809 | -7,858 | 0.07% | 634,269 |
| 2022-07-18 | 2022-07-14 | 1.476 | 426,667 | +3,929 | 0.07% | 629,880 |
| 2022-07-15 | 2022-07-13 | 1.527 | 422,738 | -1,572 | 0.07% | 645,600 |
| 2022-07-14 | 2022-07-12 | 1.578 | 424,310 | -12,572 | 0.07% | 669,600 |
| 2022-07-13 | 2022-07-11 | 1.591 | 436,882 | +3,143 | 0.07% | 695,000 |
| 2022-07-12 | 2022-07-08 | 1.629 | 433,739 | +4,715 | 0.07% | 706,560 |
| 2022-07-11 | 2022-07-07 | 1.642 | 429,024 | -19,644 | 0.07% | 704,339 |
| 2022-07-08 | 2022-07-06 | 1.642 | 448,668 | -36,145 | 0.08% | 736,589 |
| 2022-07-06 | 2022-07-04 | 1.744 | 484,813 | -5,501 | 0.08% | 845,290 |
| 2022-07-05 | 2022-06-30 | 1.756 | 490,314 | -23,572 | 0.08% | 861,121 |
| 2022-06-29 | 2022-06-27 | 1.884 | 513,886 | -33,788 | 0.09% | 967,919 |
| 2022-06-28 | 2022-06-24 | 1.807 | 547,674 | +11,001 | 0.09% | 989,740 |
| 2022-06-27 | 2022-06-23 | 1.909 | 536,673 | -2,358 | 0.09% | 1,024,499 |
| 2022-06-24 | 2022-06-22 | 1.922 | 539,031 | +9,430 | 0.09% | 1,035,861 |
| 2022-06-23 | 2022-06-21 | 1.960 | 529,601 | +8,643 | 0.09% | 1,037,959 |
| 2022-06-22 | 2022-06-20 | 1.985 | 520,958 | +9,429 | 0.09% | 1,034,280 |
| 2022-06-21 | 2022-06-17 | 1.909 | 511,529 | +2,357 | 0.09% | 976,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 509,172 | +14,144 | 0.09% | 933,120 |
| 2022-06-17 | 2022-06-15 | 1.909 | 495,028 | +15,715 | 0.08% | 945,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 479,313 | +46,360 | 0.08% | 915,000 |
| 2022-06-15 | 2022-06-13 | 1.947 | 432,953 | +36,145 | 0.07% | 843,030 |
| 2022-06-14 | 2022-06-10 | 1.998 | 396,808 | +41,645 | 0.07% | 792,850 |
| 2022-05-27 | 2022-05-25 | 1.642 | 355,163 | +15,715 | 0.06% | 583,080 |
| 2022-05-26 | 2022-05-24 | 1.616 | 339,448 | +23,573 | 0.06% | 548,640 |
| 2022-05-25 | 2022-05-23 | 1.693 | 315,875 | -786 | 0.05% | 534,660 |
| 2022-05-18 | 2022-05-16 | 1.604 | 316,661 | +786 | 0.05% | 507,780 |
| 2022-05-05 | 2022-05-03 | 1.693 | 315,875 | +786 | 0.05% | 534,660 |
| 2022-04-22 | 2022-04-20 | 1.896 | 315,089 | -10,215 | 0.05% | 597,489 |
| 2022-04-21 | 2022-04-19 | 1.960 | 325,304 | +10,215 | 0.05% | 637,560 |
| 2022-04-20 | 2022-04-14 | 1.896 | 315,089 | +7,857 | 0.05% | 597,489 |
| 2022-04-12 | 2022-04-08 | 1.782 | 307,232 | -785 | 0.05% | 547,401 |
| 2022-03-31 | 2022-03-29 | 1.845 | 308,017 | -1,572 | 0.05% | 568,399 |
| 2022-03-30 | 2022-03-28 | 1.871 | 309,589 | +786 | 0.05% | 579,180 |
| 2022-03-29 | 2022-03-25 | 2.036 | 308,803 | -17,287 | 0.05% | 628,800 |
| 2022-03-21 | 2022-03-17 | 1.807 | 326,090 | +22,001 | 0.05% | 589,300 |
| 2022-03-16 | 2022-03-14 | 1.667 | 304,089 | -7,857 | 0.05% | 506,971 |
| 2022-03-15 | 2022-03-11 | 1.909 | 311,946 | +7,857 | 0.05% | 595,499 |
| 2022-03-14 | 2022-03-10 | 1.947 | 304,089 | +1,572 | 0.05% | 592,111 |
| 2022-03-10 | 2022-03-08 | 2.253 | 302,517 | -3,929 | 0.05% | 681,450 |
| 2022-03-09 | 2022-03-07 | 2.418 | 306,446 | -2,357 | 0.05% | 741,000 |
| 2022-03-01 | 2022-02-25 | 1.934 | 308,803 | -31,431 | 0.05% | 597,360 |
| 2022-02-28 | 2022-02-24 | 1.998 | 340,234 | -15,715 | 0.06% | 679,811 |
| 2022-02-25 | 2022-02-23 | 1.947 | 355,949 | +15,715 | 0.06% | 693,090 |
| 2022-02-22 | 2022-02-18 | 1.807 | 340,234 | +31,431 | 0.06% | 614,861 |
| 2022-02-16 | 2022-02-14 | 1.769 | 308,803 | -31,431 | 0.05% | 546,270 |
| 2022-02-15 | 2022-02-11 | 1.731 | 340,234 | +15,716 | 0.06% | 588,881 |
| 2022-02-14 | 2022-02-10 | 1.807 | 324,518 | +15,715 | 0.05% | 586,459 |
| 2022-01-21 | 2022-01-19 | 1.642 | 308,803 | -3,929 | 0.05% | 506,970 |
| 2022-01-19 | 2022-01-17 | 1.642 | 312,732 | +3,929 | 0.05% | 513,420 |
| 2022-01-17 | 2022-01-13 | 1.667 | 308,803 | +2,357 | 0.05% | 514,830 |
| 2021-12-22 | 2021-12-20 | 1.464 | 306,446 | -6,286 | 0.05% | 448,500 |
| 2021-12-21 | 2021-12-17 | 1.489 | 312,732 | +6,286 | 0.05% | 465,660 |
| 2021-12-01 | 2021-11-29 | 1.756 | 306,446 | -31,430 | 0.05% | 538,200 |
| 2021-11-29 | 2021-11-25 | 1.845 | 337,876 | +3,928 | 0.06% | 623,499 |
| 2021-11-26 | 2021-11-24 | 1.731 | 333,948 | -785 | 0.06% | 578,001 |
| 2021-11-16 | 2021-11-12 | 1.616 | 334,733 | +4,714 | 0.06% | 541,020 |
| 2021-11-04 | 2021-11-02 | 1.845 | 330,019 | -18,072 | 0.06% | 609,001 |
| 2021-11-02 | 2021-10-29 | 2.011 | 348,091 | -5,500 | 0.06% | 699,940 |
| 2021-10-25 | 2021-10-21 | 2.125 | 353,591 | -10,215 | 0.06% | 751,499 |
| 2021-10-22 | 2021-10-20 | 2.024 | 363,806 | -11,001 | 0.06% | 736,169 |
| 2021-10-21 | 2021-10-19 | 2.087 | 374,807 | +12,572 | 0.06% | 782,280 |
| 2021-10-20 | 2021-10-18 | 2.125 | 362,235 | +5,500 | 0.06% | 769,870 |
| 2021-10-19 | 2021-10-15 | 1.973 | 356,735 | +3,929 | 0.06% | 703,701 |
| 2021-10-18 | 2021-10-12 | 1.845 | 352,806 | +3,143 | 0.06% | 651,051 |
| 2021-10-11 | 2021-10-07 | 1.909 | 349,663 | +11,001 | 0.06% | 667,501 |
| 2021-10-07 | 2021-10-05 | 1.934 | 338,662 | +9,429 | 0.06% | 655,120 |
| 2021-10-06 | 2021-10-04 | 1.884 | 329,233 | +3,929 | 0.06% | 620,120 |
| 2021-10-04 | 2021-09-29 | 1.871 | 325,304 | +12,572 | 0.05% | 608,580 |
| 2021-09-28 | 2021-09-24 | 2.049 | 312,732 | +14,929 | 0.05% | 640,780 |
| 2021-09-20 | 2021-09-16 | 2.291 | 297,803 | -22,787 | 0.05% | 682,201 |
| 2021-09-16 | 2021-09-14 | 2.342 | 320,590 | -24,358 | 0.05% | 750,721 |
| 2021-09-15 | 2021-09-13 | 2.533 | 344,948 | +14,929 | 0.06% | 873,610 |
| 2021-09-14 | 2021-09-10 | 2.596 | 330,019 | -11,000 | 0.06% | 856,801 |
| 2021-09-10 | 2021-09-08 | 2.265 | 341,019 | +7,857 | 0.06% | 772,519 |
| 2021-09-09 | 2021-09-07 | 2.278 | 333,162 | +15,715 | 0.06% | 758,961 |
| 2021-09-06 | 2021-09-02 | 2.202 | 317,447 | -23,572 | 0.05% | 698,921 |
| 2021-09-03 | 2021-09-01 | 2.164 | 341,019 | +7,857 | 0.06% | 737,799 |
| 2021-09-02 | 2021-08-31 | 2.354 | 333,162 | +6,286 | 0.06% | 784,401 |
| 2021-09-01 | 2021-08-30 | 2.380 | 326,876 | +2,358 | 0.05% | 777,921 |
| 2021-08-26 | 2021-08-24 | 2.202 | 324,518 | +19,644 | 0.05% | 714,489 |
| 2021-08-20 | 2021-08-18 | 2.176 | 304,874 | -45,574 | 0.05% | 663,479 |
| 2021-08-19 | 2021-08-17 | 2.253 | 350,448 | +25,930 | 0.06% | 789,419 |
| 2021-08-17 | 2021-08-13 | 2.482 | 324,518 | +28,287 | 0.05% | 805,349 |
| 2021-08-13 | 2021-08-11 | 2.214 | 296,231 | -11,786 | 0.05% | 655,980 |
| 2021-07-30 | 2021-07-28 | 2.125 | 308,017 | +23,572 | 0.05% | 654,639 |
| 2021-07-29 | 2021-07-27 | 2.049 | 284,445 | -2,357 | 0.05% | 582,821 |
| 2021-07-28 | 2021-07-26 | 2.227 | 286,802 | +8,643 | 0.05% | 638,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 278,159 | -7,857 | 0.05% | 569,941 |
| 2021-07-26 | 2021-07-22 | 2.074 | 286,016 | +7,857 | 0.05% | 593,320 |
| 2021-07-21 | 2021-07-19 | 1.960 | 278,159 | +3,929 | 0.05% | 545,161 |
| 2021-07-15 | 2021-07-13 | 1.794 | 274,230 | +2,357 | 0.05% | 492,090 |
| 2021-07-14 | 2021-07-12 | 1.667 | 271,873 | +3,929 | 0.05% | 453,261 |
| 2021-07-13 | 2021-07-09 | 1.845 | 267,944 | -9,429 | 0.04% | 494,450 |
| 2021-06-21 | 2021-06-17 | 1.527 | 277,373 | -1,571 | 0.05% | 423,600 |
| 2021-06-16 | 2021-06-11 | 1.769 | 278,944 | -1,572 | 0.05% | 493,449 |
| 2021-06-08 | 2021-06-04 | 1.705 | 280,516 | -30,645 | 0.05% | 478,380 |
| 2021-05-24 | 2021-05-20 | 1.794 | 311,161 | -9,429 | 0.05% | 558,361 |
| 2021-05-21 | 2021-05-18 | 1.947 | 320,590 | +786 | 0.05% | 624,241 |
| 2021-05-20 | 2021-05-17 | 1.833 | 319,804 | +9,429 | 0.05% | 586,080 |
| 2021-05-17 | 2021-05-13 | 1.769 | 310,375 | -15,715 | 0.05% | 549,050 |
| 2021-05-14 | 2021-05-12 | 1.985 | 326,090 | -57,360 | 0.05% | 647,400 |
| 2021-05-13 | 2021-05-11 | 2.024 | 383,450 | +45,574 | 0.06% | 775,919 |
| 2021-05-12 | 2021-05-10 | 2.214 | 337,876 | +55,003 | 0.06% | 748,199 |
| 2021-05-11 | 2021-05-07 | 1.985 | 282,873 | -8,644 | 0.05% | 561,600 |
| 2021-05-10 | 2021-05-06 | 1.947 | 291,517 | -23,572 | 0.05% | 567,631 |
| 2021-05-06 | 2021-05-04 | 1.833 | 315,089 | -88,005 | 0.05% | 577,439 |
| 2021-05-04 | 2021-04-30 | 1.858 | 403,094 | +58,932 | 0.07% | 748,979 |
| 2021-05-03 | 2021-04-29 | 1.985 | 344,162 | +12,572 | 0.06% | 683,279 |
| 2021-04-30 | 2021-04-28 | 1.744 | 331,590 | +48,717 | 0.06% | 578,140 |
| 2021-04-29 | 2021-04-27 | 1.922 | 282,873 | -786 | 0.05% | 543,600 |
| 2021-04-28 | 2021-04-26 | 1.616 | 283,659 | +1,572 | 0.05% | 458,470 |
| 2021-04-26 | 2021-04-22 | 1.502 | 282,087 | +30,644 | 0.05% | 423,619 |
| 2021-03-22 | 2021-03-18 | 1.324 | 251,443 | -7,857 | 0.04% | 332,800 |
| 2021-03-16 | 2021-03-12 | 1.285 | 259,300 | +7,857 | 0.04% | 333,299 |
| 2021-03-11 | 2021-03-09 | 1.171 | 251,443 | -7,857 | 0.04% | 294,400 |
| 2021-03-09 | 2021-03-05 | 1.145 | 259,300 | +8,643 | 0.04% | 297,000 |
| 2021-03-08 | 2021-03-04 | 1.349 | 250,657 | -109,221 | 0.04% | 338,140 |
| 2021-03-04 | 2021-03-02 | 2.151 | 359,878 | -39,287 | 0.06% | 774,021 |
| 2021-03-03 | 2021-03-01 | 2.265 | 399,165 | +15,715 | 0.07% | 904,239 |
| 2021-03-01 | 2021-02-25 | 2.571 | 383,450 | +3,928 | 0.06% | 985,759 |
| 2021-02-26 | 2021-02-24 | 2.469 | 379,522 | +46,360 | 0.06% | 937,021 |
| 2021-02-25 | 2021-02-23 | 2.533 | 333,162 | +10,215 | 0.06% | 843,761 |
| 2021-02-24 | 2021-02-22 | 2.571 | 322,947 | +11,001 | 0.05% | 830,220 |
| 2021-02-23 | 2021-02-19 | 2.011 | 311,946 | -6,286 | 0.05% | 627,259 |
| 2021-02-22 | 2021-02-18 | 1.782 | 318,232 | +15,715 | 0.05% | 566,999 |
| 2021-02-19 | 2021-02-17 | 1.871 | 302,517 | +78,576 | 0.05% | 565,950 |
| 2021-02-18 | 2021-02-16 | 1.400 | 223,941 | -23,573 | 0.04% | 313,500 |
| 2021-01-15 | 2021-01-13 | 0.891 | 247,514 | +23,573 | 0.04% | 220,500 |
| 2021-01-12 | 2021-01-08 | 0.916 | 223,941 | +7,857 | 0.04% | 205,200 |
| 2020-12-29 | 2020-12-24 | 0.700 | 216,084 | -14,143 | 0.04% | 151,250 |
| 2020-12-22 | 2020-12-18 | 0.776 | 230,227 | +22,001 | 0.04% | 178,730 |
| 2020-11-23 | 2020-11-19 | 0.445 | 208,226 | -3,143 | 0.03% | 92,750 |
| 2020-01-08 | 2020-01-06 | 0.605 | 211,369 | -2,357 | 0.04% | 127,775 |
| 2020-01-06 | 2020-01-02 | 0.598 | 213,726 | +2,357 | 0.04% | 127,840 |
| 2019-12-19 | 2019-12-17 | 0.541 | 211,369 | -3,143 | 0.04% | 114,325 |
| 2019-08-07 | 2019-08-05 | 0.636 | 214,512 | -3,929 | 0.04% | 136,500 |
| 2019-05-07 | 2019-05-03 | 0.840 | 218,441 | -786 | 0.04% | 183,480 |
| 2018-12-17 | 2018-12-13 | 0.840 | 219,227 | -275,015 | 0.04% | 184,140 |
| 2018-11-12 | 2018-11-08 | 0.993 | 494,242 | +494,242 | 0.08% | 490,620 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy