History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 32,000 +0 0.00% 96,640
2025-10-13 2025-10-09 3.510 32,000 +0 0.00% 112,320
2025-10-10 2025-10-08 3.600 32,000 +0 0.00% 115,200
2025-10-09 2025-10-06 3.080 32,000 +0 0.00% 98,560
2025-10-08 2025-10-03 2.790 32,000 +0 0.00% 89,280
2025-10-06 2025-10-02 2.800 32,000 +0 0.00% 89,600
2025-10-03 2025-09-30 2.480 32,000 +0 0.00% 79,360
2025-10-02 2025-09-29 2.370 32,000 +0 0.00% 75,840
2025-09-30 2025-09-26 2.450 32,000 +0 0.00% 78,400
2025-09-29 2025-09-25 1.850 32,000 +0 0.00% 59,200
2025-09-26 2025-09-24 1.810 32,000 +0 0.00% 57,920
2025-09-25 2025-09-23 1.870 32,000 +0 0.00% 59,840
2025-09-24 2025-09-22 1.880 32,000 +0 0.00% 60,160
2025-09-23 2025-09-19 1.710 32,000 +0 0.00% 54,720
2025-09-22 2025-09-18 1.720 32,000 +0 0.00% 55,040
2025-09-19 2025-09-17 1.780 32,000 +0 0.00% 56,960
2025-09-18 2025-09-16 1.770 32,000 +0 0.00% 56,640
2025-09-17 2025-09-15 1.820 32,000 +0 0.00% 58,240
2025-09-16 2025-09-12 1.790 32,000 +0 0.00% 57,280
2025-09-15 2025-09-11 1.700 32,000 +0 0.00% 54,400
2025-09-12 2025-09-10 1.670 32,000 +0 0.00% 53,440
2025-09-11 2025-09-09 1.880 32,000 +0 0.00% 60,160
2025-09-10 2025-09-08 1.920 32,000 +0 0.00% 61,440
2025-09-09 2025-09-05 1.920 32,000 +0 0.00% 61,440
2025-09-08 2025-09-04 1.800 32,000 +0 0.00% 57,600
2025-09-05 2025-09-03 1.900 32,000 +0 0.00% 60,800
2025-09-04 2025-09-02 1.890 32,000 +0 0.00% 60,480
2025-09-03 2025-09-01 1.770 32,000 +0 0.00% 56,640
2025-09-02 2025-08-29 1.440 32,000 +0 0.00% 46,080
2025-09-01 2025-08-28 1.370 32,000 +0 0.00% 43,840
2025-08-29 2025-08-27 1.400 32,000 +0 0.00% 44,800
2025-08-28 2025-08-26 1.410 32,000 +0 0.00% 45,120
2025-08-27 2025-08-25 1.420 32,000 +0 0.00% 45,440
2025-08-26 2025-08-22 1.310 32,000 +1,000 0.00% 41,920
2025-07-03 2025-06-30 1.097 31,000 +1,601 0.00% 33,996
2025-05-13 2025-05-09 0.928 29,399 -948 0.00% 27,280
2024-10-16 2024-10-14 0.981 30,347 -948 0.00% 29,760
2024-06-05 2024-06-03 1.357 31,295 +1,386 0.00% 42,471
2024-04-02 2024-03-27 0.938 29,909 -1,813 0.00% 28,050
2023-06-02 2023-05-31 1.565 31,722 +4,220 0.00% 49,657
2022-09-21 2022-09-19 1.438 27,502 -3,143 0.00% 39,551
2022-08-09 2022-08-05 1.565 30,645 -2,357 0.01% 47,971
2022-06-13 2022-06-09 1.871 33,002 +786 0.01% 61,740
2022-01-11 2022-01-07 1.502 32,216 -1,572 0.01% 48,380
2021-09-16 2021-09-14 2.342 33,788 -38,502 0.01% 79,121
2021-09-15 2021-09-13 2.533 72,290 -134,365 0.01% 183,080
2021-09-14 2021-09-10 2.596 206,655 +172,867 0.03% 536,521
2021-09-13 2021-09-09 2.316 33,788 -7,857 0.01% 78,261
2021-09-03 2021-09-01 2.164 41,645 +7,857 0.01% 90,100
2021-08-16 2021-08-12 2.278 33,788 -785 0.01% 76,971
2021-07-15 2021-07-13 1.794 34,573 -15,716 0.01% 62,039
2021-07-14 2021-07-12 1.667 50,289 +15,716 0.01% 83,841
2021-07-13 2021-07-09 1.845 34,573 -15,716 0.01% 63,799
2021-07-12 2021-07-08 1.642 50,289 -15,715 0.01% 82,561
2021-07-09 2021-07-07 1.705 66,004 +15,715 0.01% 112,560
2021-07-07 2021-07-05 1.680 50,289 +15,716 0.01% 84,481
2021-06-02 2021-05-31 1.845 34,573 -23,573 0.01% 63,799
2021-06-01 2021-05-28 1.807 58,146 -39,288 0.01% 105,080
2021-05-31 2021-05-27 1.769 97,434 +23,573 0.02% 172,360
2021-05-28 2021-05-26 1.769 73,861 -39,288 0.01% 130,659
2021-05-27 2021-05-25 1.744 113,149 +78,576 0.02% 197,280
2021-05-17 2021-05-13 1.769 34,573 -94,291 0.01% 61,159
2021-05-14 2021-05-12 1.985 128,864 +31,430 0.02% 255,839
2021-05-13 2021-05-11 2.024 97,434 -31,430 0.02% 197,160
2021-05-12 2021-05-10 2.214 128,864 +31,430 0.02% 285,359
2021-05-11 2021-05-07 1.985 97,434 +31,430 0.02% 193,440
2021-05-10 2021-05-06 1.947 66,004 -15,715 0.01% 128,520
2021-05-07 2021-05-05 1.845 81,719 +15,715 0.01% 150,800
2021-05-04 2021-04-30 1.858 66,004 -47,145 0.01% 122,640
2021-04-30 2021-04-28 1.744 113,149 -39,288 0.02% 197,280
2021-04-26 2021-04-22 1.502 152,437 +47,145 0.03% 228,920
2021-04-20 2021-04-16 1.311 105,292 +23,573 0.02% 138,020
2021-04-15 2021-04-13 1.247 81,719 -15,715 0.01% 101,920
2021-04-13 2021-04-09 1.336 97,434 +15,715 0.02% 130,200
2021-04-12 2021-04-08 1.349 81,719 +23,573 0.01% 110,240
2021-04-08 2021-04-01 1.273 58,146 +23,573 0.01% 74,000
2021-04-07 2021-03-31 1.234 34,573 -23,573 0.01% 42,680
2021-04-01 2021-03-30 1.298 58,146 +14,929 0.01% 75,480
2021-03-31 2021-03-29 1.260 43,217 +8,644 0.01% 54,450
2021-02-24 2021-02-22 2.571 34,573 -5,501 0.01% 88,879
2021-01-27 2021-01-25 0.942 40,074 -785 0.01% 37,740
2021-01-08 2021-01-06 0.776 40,859 -786 0.01% 31,720
2020-12-08 2020-12-04 0.624 41,645 -786 0.01% 25,970
2020-07-13 2020-07-09 0.445 42,431 -786 0.01% 18,900
2020-07-06 2020-07-02 0.312 43,217 -785 0.01% 13,475
2020-04-06 2020-04-02 0.369 44,002 -2,358 0.01% 16,240
2018-07-20 2018-07-18 1.222 46,360 -786 0.01% 56,640
2018-05-16 2018-05-14 1.476 47,146 -785 0.01% 69,601
2018-02-28 2018-02-26 1.744 47,931 -267,158 0.01% 83,569
2018-02-27 2018-02-23 1.705 315,089 +267,158 0.05% 537,339
2017-02-01 2017-01-25 1.514 47,931 -14,144 0.01% 72,590
2017-01-24 2017-01-20 1.298 62,075 -1,571 0.01% 80,580
2017-01-18 2017-01-16 1.311 63,646 -15,716 0.01% 83,429
2017-01-13 2017-01-11 1.362 79,362 +31,431 0.01% 108,070
2016-06-02 2016-05-31 1.005 47,931 -786 0.01% 48,190
2015-10-14 2015-10-12 1.196 48,717 +786 0.01% 58,280
2015-06-30 2015-06-26 2.024 47,931 +4,714 0.01% 96,989
2015-05-06 2015-05-04 2.291 43,217 -785 0.01% 99,001
2015-04-30 2015-04-28 2.253 44,002 -25,145 0.01% 99,119
2014-12-30 2014-12-24 1.769 69,147 -7,857 0.01% 122,320
2014-12-01 2014-11-27 2.087 77,004 -3,929 0.01% 160,719
2014-11-26 2014-11-24 2.087 80,933 -786 0.01% 168,920
2014-09-05 2014-09-03 2.405 81,719 -7,858 0.01% 196,560
2014-08-28 2014-08-26 2.393 89,577 -7,857 0.02% 214,321
2014-08-25 2014-08-21 2.609 97,434 +15,715 0.02% 254,200
2014-08-11 2014-08-07 2.749 81,719 -15,715 0.01% 224,640
2014-08-08 2014-08-06 2.685 97,434 +15,715 0.02% 261,640
2014-07-29 2014-07-25 2.469 81,719 -7,858 0.01% 201,760
2014-06-17 2014-06-13 1.744 89,577 -3,143 0.02% 156,181
2014-05-15 2014-05-13 2.011 92,720 -15,715 0.02% 186,441
2014-05-14 2014-05-12 2.074 108,435 +3,929 0.02% 224,941
2014-05-12 2014-05-08 1.845 104,506 -11,001 0.02% 192,850
2013-11-28 2013-11-26 1.578 115,507 -785 0.02% 182,281
2013-11-20 2013-11-18 1.578 116,292 +785 0.02% 183,520
2013-11-05 2013-11-01 1.565 115,507 -1,571 0.02% 180,811
2013-10-16 2013-10-11 1.604 117,078 -786 0.02% 187,740
2013-10-11 2013-10-09 1.591 117,864 -786 0.02% 187,500
2013-09-23 2013-09-18 1.553 118,650 -785 0.02% 184,221
2013-09-19 2013-09-17 1.616 119,435 -157,152 0.02% 193,039
2013-09-04 2013-09-02 1.514 276,587 -7,858 0.05% 418,880
2013-02-04 2013-01-31 2.393 284,445 -1,571 0.05% 680,561
2013-02-01 2013-01-30 2.380 286,016 -786 0.05% 680,679
2012-12-12 2012-12-10 2.151 286,802 -786 0.05% 616,850
2012-10-11 2012-10-09 1.858 287,588 -785 0.05% 534,360
2012-05-29 2012-05-25 2.490 288,373 +5,371 0.05% 718,013
2011-08-17 2011-08-15 4.370 283,002 -771 0.05% 1,236,789
2011-07-26 2011-07-22 5.058 283,773 -9,254 0.05% 1,435,198
2011-07-25 2011-07-21 4.993 293,027 -144,971 0.05% 1,463,001
2011-07-14 2011-07-12 5.576 437,998 -7,711 0.07% 2,442,400
2011-06-10 2011-06-08 5.330 445,709 +7,711 0.08% 2,375,579
2011-04-20 2011-04-18 6.380 437,998 -771 0.07% 2,794,560
2011-04-14 2011-04-12 6.706 438,769 +15,370 0.07% 2,942,379
2011-03-09 2011-03-07 6.236 423,399 -744 0.07% 2,640,158
2011-01-18 2011-01-14 6.827 424,143 -4,465 0.08% 2,895,598
2010-12-06 2010-12-02 7.055 428,608 -7,441 0.08% 3,024,000
2010-11-16 2010-11-12 7.768 436,049 +7,441 0.08% 3,387,079
2010-11-12 2010-11-10 7.983 428,608 +59,529 0.08% 3,421,440
2010-11-11 2010-11-09 8.036 369,079 -45,391 0.07% 2,966,079
2010-11-10 2010-11-08 8.063 414,470 +51,344 0.07% 3,342,001
2010-11-09 2010-11-05 7.754 363,126 +14,882 0.06% 2,815,758
2010-11-08 2010-11-04 7.674 348,244 -14,882 0.06% 2,672,280
2010-11-05 2010-11-03 7.472 363,126 +14,882 0.06% 2,713,278
2010-11-02 2010-10-29 7.042 348,244 -14,882 0.06% 2,452,320
2010-10-29 2010-10-27 6.639 363,126 +14,882 0.06% 2,410,718
2010-10-26 2010-10-22 6.773 348,244 -7,441 0.06% 2,358,720
2010-10-22 2010-10-20 6.746 355,685 +7,441 0.06% 2,399,559
2010-10-15 2010-10-13 7.297 348,244 +744 0.06% 2,541,240
2010-10-13 2010-10-11 6.827 347,500 -9,673 0.06% 2,372,361
2010-10-11 2010-10-07 6.934 357,173 +69,202 0.06% 2,476,798
2010-10-08 2010-10-06 6.813 287,971 -2,232 0.05% 1,962,090
2010-10-06 2010-10-04 6.115 290,203 +2,232 0.05% 1,774,498
2010-07-22 2010-07-20 5.402 287,971 -744 0.05% 1,555,740
2010-07-14 2010-07-12 5.416 288,715 -1,488 0.05% 1,563,639
2010-05-31 2010-05-27 5.147 290,203 -3,721 0.05% 1,493,698
2010-05-26 2010-05-24 5.174 293,924 +3,721 0.05% 1,520,750
2010-05-10 2010-05-06 5.537 290,203 -2,977 0.05% 1,606,798
2010-04-27 2010-04-23 6.378 293,180 +3,451 0.05% 1,869,869
2010-04-26 2010-04-22 6.228 289,729 +7,353 0.05% 1,804,519
2010-04-09 2010-04-07 6.269 282,376 -1,470 0.05% 1,770,242
2010-03-24 2010-03-22 5.984 283,846 -736 0.05% 1,698,398
2010-01-20 2010-01-18 6.106 284,582 -3,676 0.05% 1,737,632
2010-01-19 2010-01-15 6.120 288,258 +3,676 0.05% 1,763,997
2010-01-08 2010-01-06 6.283 284,582 -735 0.05% 1,787,942
2009-12-17 2009-12-15 5.807 285,317 -5,883 0.05% 1,656,760
2009-12-01 2009-11-27 5.725 291,200 -1,838,383 0.05% 1,667,161
2009-11-24 2009-11-20 6.283 2,129,583 -14,707 0.38% 13,379,521
2009-11-13 2009-11-11 5.834 2,144,290 -7,353 0.38% 12,509,640
2009-11-12 2009-11-10 5.929 2,151,643 +7,353 0.39% 12,757,357
2009-11-03 2009-10-30 5.698 2,144,290 -7,353 0.38% 12,218,040
2009-11-02 2009-10-29 5.562 2,151,643 +7,353 0.39% 11,967,337
2009-10-22 2009-10-20 6.052 2,144,290 +14,707 0.38% 12,976,200
2009-10-21 2009-10-19 5.984 2,129,583 -7,353 0.38% 12,742,401
2009-10-14 2009-10-12 5.467 2,136,936 -7,354 0.38% 11,682,118
2009-10-09 2009-10-07 5.644 2,144,290 -1,471 0.38% 12,101,400
2009-10-08 2009-10-06 5.453 2,145,761 +7,354 0.38% 11,701,182
2009-10-06 2009-10-02 5.276 2,138,407 -7,354 0.38% 11,283,039
2009-10-05 2009-09-30 5.412 2,145,761 +7,354 0.38% 11,613,642
2009-09-18 2009-09-16 6.242 2,138,407 -3,677 0.38% 13,347,719
2009-09-14 2009-09-10 6.092 2,142,084 -735 0.38% 13,050,241
2009-08-19 2009-08-17 5.984 2,142,819 -11,031 0.38% 12,821,599
2009-08-05 2009-08-03 7.343 2,153,850 -8,088 0.39% 15,816,604
2009-07-27 2009-07-23 6.106 2,161,938 +3,676 0.39% 13,200,598
2009-07-21 2009-07-17 6.065 2,158,262 -7,353 0.39% 13,090,102
2009-07-17 2009-07-15 6.011 2,165,615 -7,354 0.39% 13,016,899
2009-07-13 2009-07-09 5.766 2,172,969 -7,353 0.39% 12,529,202
2009-07-10 2009-07-08 5.548 2,180,322 +7,353 0.39% 12,097,199
2009-07-03 2009-06-30 6.011 2,172,969 -7,353 0.39% 13,061,102
2009-06-30 2009-06-26 6.188 2,180,322 -3,677 0.39% 13,490,749
2009-06-26 2009-06-24 5.984 2,183,999 -14,707 0.39% 13,068,000
2009-06-18 2009-06-16 6.174 2,198,706 +7,353 0.39% 13,574,600
2009-06-17 2009-06-15 6.419 2,191,353 +3,677 0.39% 14,065,603
2009-06-11 2009-06-09 6.011 2,187,676 +14,707 0.39% 13,149,501
2009-06-08 2009-06-04 6.351 2,172,969 +7,354 0.39% 13,799,852
2009-06-05 2009-06-03 6.663 2,165,615 -7,354 0.39% 14,430,499
2009-06-03 2009-06-01 6.255 2,172,969 -14,707 0.39% 13,593,002
2009-06-02 2009-05-29 5.630 2,187,676 +7,354 0.39% 12,316,501
2009-05-21 2009-05-19 5.358 2,180,322 -7,354 0.39% 11,682,099
2009-05-13 2009-05-11 4.528 2,187,676 +7,354 0.39% 9,906,751
2009-05-11 2009-05-07 5.038 2,180,322 -7,354 0.39% 10,985,502
2009-05-08 2009-05-06 4.982 2,187,676 +83,469 0.39% 10,900,082
2009-05-06 2009-05-04 4.423 2,104,207 -7,860 0.39% 9,306,198
2009-04-30 2009-04-28 3.877 2,112,067 +5,716 0.39% 8,188,121
2009-04-29 2009-04-27 4.087 2,106,351 +7,145 0.39% 8,608,161
2009-04-27 2009-04-23 4.465 2,099,206 +102,888 0.39% 9,372,221
2009-04-21 2009-04-17 4.591 1,996,318 -714 0.37% 9,164,322
2009-04-17 2009-04-15 4.843 1,997,032 -17,148 0.37% 9,670,699
2009-04-16 2009-04-14 4.185 2,014,180 +3,572 0.37% 8,428,809
2009-04-08 2009-04-06 3.527 2,010,608 -157,190 0.37% 7,091,281
2009-04-06 2009-04-02 3.527 2,167,798 -7,145 0.40% 7,645,680
2009-04-01 2009-03-30 3.219 2,174,943 -38,583 0.40% 7,001,200
2009-03-31 2009-03-27 3.541 2,213,526 +7,859 0.41% 7,837,940
2009-03-30 2009-03-26 3.625 2,205,667 +35,725 0.41% 7,995,332
2009-03-27 2009-03-25 3.373 2,169,942 +4,288 0.40% 7,319,172
2009-03-26 2009-03-24 3.345 2,165,654 -14,291 0.40% 7,244,088
2009-03-25 2009-03-23 3.471 2,179,945 +45,729 0.40% 7,566,482
2009-03-23 2009-03-19 3.107 2,134,216 -142,901 0.39% 6,631,139
2009-03-20 2009-03-18 2.967 2,277,117 -7,145 0.42% 6,756,441
2009-03-19 2009-03-17 2.869 2,284,262 -71,450 0.42% 6,553,851
2009-03-18 2009-03-16 2.799 2,355,712 -1,429 0.43% 6,594,000
2009-03-06 2009-03-04 2.827 2,357,141 -142,900 0.43% 6,663,980
2009-02-11 2009-02-09 3.037 2,500,041 -214,351 0.46% 7,592,829
2009-02-10 2009-02-06 3.051 2,714,392 -214,350 0.50% 8,281,821
2009-02-09 2009-02-05 2.869 2,928,742 -150,046 0.54% 8,402,949
2009-02-02 2009-01-29 2.631 3,078,788 +178,626 0.57% 8,100,921
2009-01-16 2009-01-14 2.813 2,900,162 -14,290 0.53% 8,158,589
2009-01-14 2009-01-12 2.883 2,914,452 -1,429 0.54% 8,402,739
2009-01-12 2009-01-08 2.897 2,915,881 -21,435 0.54% 8,447,669
2009-01-09 2009-01-07 3.093 2,937,316 -685,922 0.54% 9,085,309
2009-01-08 2009-01-06 3.177 3,623,238 +10,718 0.67% 11,511,170
2009-01-07 2009-01-05 3.261 3,612,520 +710,929 0.67% 11,780,479
2009-01-06 2009-01-02 3.093 2,901,591 +1,818,407 0.54% 8,974,809
2009-01-02 2008-12-29 2.785 1,083,184 +142,900 0.20% 3,016,839
2008-12-15 2008-12-11 2.799 940,284 -536,591 0.17% 2,632,000
2008-12-12 2008-12-10 2.897 1,476,875 +750,941 0.27% 4,278,690
2008-12-11 2008-12-09 2.519 725,934 +96,458 0.13% 1,828,801
2008-12-09 2008-12-05 2.225 629,476 -2,143 0.12% 1,400,790
2008-12-04 2008-12-02 2.141 631,619 -7,860 0.12% 1,352,519
2008-11-27 2008-11-25 2.043 639,479 -714 0.12% 1,306,700
2008-11-12 2008-11-10 2.309 640,193 -357,251 0.12% 1,478,399
2008-11-11 2008-11-07 2.127 997,444 +53,587 0.18% 2,121,919
2008-11-10 2008-11-06 1.889 943,857 -21,435 0.17% 1,783,351
2008-11-07 2008-11-05 2.323 965,292 -929,566 0.18% 2,242,661
2008-11-06 2008-11-04 2.323 1,894,858 +344,389 0.35% 4,402,319
2008-11-04 2008-10-31 2.113 1,550,469 +535,162 0.29% 3,276,701
2008-11-03 2008-10-30 1.749 1,015,307 +214,351 0.19% 1,776,250
2008-10-24 2008-10-22 1.917 800,956 -14,290 0.15% 1,535,769
2008-10-22 2008-10-20 2.057 815,246 +53,587 0.15% 1,677,269
2008-10-20 2008-10-16 2.099 761,659 -129,325 0.14% 1,599,001
2008-10-17 2008-10-15 2.225 890,984 +428,701 0.16% 1,982,731
2008-10-16 2008-10-14 2.491 462,283 -714 0.09% 1,151,661
2008-10-10 2008-10-08 2.449 462,997 -430,130 0.09% 1,134,000
2008-10-09 2008-10-06 2.715 893,127 +1,429 0.16% 2,425,000
2008-09-24 2008-09-22 3.037 891,698 +114,320 0.16% 2,708,160
2008-09-22 2008-09-18 2.379 777,378 +128,611 0.14% 1,849,600
2008-09-19 2008-09-17 2.379 648,767 +142,900 0.12% 1,543,599
2008-09-18 2008-09-16 2.533 505,867 -21,435 0.09% 1,281,480
2008-09-17 2008-09-12 2.911 527,302 +121,465 0.10% 1,535,039
2008-09-01 2008-08-28 3.289 405,837 -39,298 0.07% 1,334,800
2008-08-29 2008-08-27 3.331 445,135 +39,298 0.08% 1,482,742
2008-08-18 2008-08-14 3.835 405,837 +2,144 0.07% 1,556,320
2008-08-15 2008-08-13 3.793 403,693 +14,290 0.07% 1,531,148
2008-07-16 2008-07-14 6.046 389,403 -715 0.07% 2,354,398
2008-06-24 2008-06-20 6.438 390,118 -714 0.07% 2,511,601
2008-06-12 2008-06-10 6.998 390,832 +2,143 0.07% 2,734,997
2008-05-30 2008-05-28 7.684 388,689 +14,290 0.07% 2,986,561
2008-05-28 2008-05-26 7.656 374,399 +14,290 0.07% 2,866,281
2008-05-23 2008-05-21 8.048 360,109 -2,143 0.07% 2,898,001
2008-05-22 2008-05-20 8.076 362,252 +35,725 0.07% 2,925,387
2008-05-21 2008-05-19 8.467 326,527 -5,716 0.06% 2,764,848
2008-05-15 2008-05-13 7.964 332,243 -715 0.06% 2,645,848
2008-05-13 2008-05-08 8.006 332,958 -714 0.06% 2,665,522
2008-05-09 2008-05-07 7.950 333,672 -5,002 0.06% 2,652,558
2008-04-30 2008-04-28 7.614 338,674 -2,143 0.06% 2,578,562
2008-04-29 2008-04-25 7.838 340,817 -29,295 0.06% 2,671,198
2008-04-24 2008-04-22 7.428 370,112 -922 0.07% 2,749,311
2008-04-22 2008-04-18 7.272 371,034 +4,216 0.07% 2,698,080
2008-04-14 2008-04-10 7.983 366,818 +5,622 0.07% 2,928,422
2008-04-11 2008-04-09 7.998 361,196 +7,027 0.07% 2,888,680
2008-04-10 2008-04-08 8.481 354,169 -7,027 0.07% 3,003,842
2008-04-09 2008-04-07 8.723 361,196 +7,027 0.07% 3,150,820
2008-04-08 2008-04-03 8.012 354,169 -703 0.07% 2,837,521
2008-04-07 2008-04-02 7.300 354,872 -3,513 0.07% 2,590,653
2008-04-01 2008-03-28 7.443 358,385 -7,027 0.07% 2,667,299
2008-03-20 2008-03-18 6.546 365,412 -703 0.07% 2,391,998
2008-03-18 2008-03-14 7.571 366,115 -2,811 0.07% 2,771,720
2008-03-17 2008-03-13 7.713 368,926 +35,136 0.07% 2,845,501
2008-03-14 2008-03-12 8.225 333,790 +10,541 0.06% 2,745,500
2008-03-11 2008-03-07 9.093 323,249 +7,027 0.06% 2,939,397
2008-03-10 2008-03-06 10.033 316,222 -141,246 0.06% 3,172,498
2008-03-07 2008-03-05 9.933 457,468 -2,811 0.09% 4,543,979
2008-03-06 2008-03-04 10.531 460,279 +208,004 0.09% 4,847,001
2008-03-05 2008-03-03 10.203 252,275 -11,243 0.05% 2,574,030
2008-03-04 2008-02-29 10.118 263,518 +25,297 0.05% 2,666,245
2008-02-29 2008-02-27 9.321 238,221 -7,027 0.04% 2,220,453
2008-02-28 2008-02-26 8.681 245,248 +7,027 0.05% 2,128,901
2008-02-27 2008-02-25 8.951 238,221 -9,135 0.04% 2,132,313
2008-02-26 2008-02-22 9.335 247,356 -42,163 0.05% 2,309,120
2008-02-25 2008-02-21 9.606 289,519 -10,541 0.05% 2,781,000
2008-02-22 2008-02-20 9.520 300,060 -200,976 0.06% 2,856,633
2008-02-21 2008-02-19 9.307 501,036 +255,085 0.09% 4,663,016
2008-02-15 2008-02-13 7.827 245,951 -7,729 0.05% 1,925,003
2008-01-24 2008-01-22 7.955 253,680 -4,217 0.05% 2,017,986
2008-01-23 2008-01-21 9.890 257,897 -702 0.05% 2,550,653
2008-01-21 2008-01-17 10.772 258,599 +2,108 0.05% 2,785,755
2008-01-18 2008-01-16 10.957 256,491 -703 0.05% 2,810,497
2008-01-17 2008-01-15 12.096 257,194 -2,108 0.05% 3,111,000
2008-01-14 2008-01-10 13.049 259,302 +703 0.05% 3,383,728
2008-01-10 2008-01-08 12.793 258,599 -703 0.05% 3,308,314
2008-01-09 2008-01-07 13.106 259,302 -703 0.05% 3,398,488
2008-01-03 2007-12-31 12.466 260,005 +2,108 0.05% 3,241,201
2007-12-27 2007-12-20 12.423 257,897 -1,405 0.05% 3,203,913
2007-12-21 2007-12-19 12.238 259,302 -703 0.05% 3,173,398
2007-12-20 2007-12-18 12.381 260,005 +703 0.05% 3,219,001
2007-12-18 2007-12-14 13.405 259,302 -1,406 0.05% 3,475,978
2007-12-17 2007-12-13 13.533 260,708 -5,621 0.05% 3,528,215
2007-12-14 2007-12-12 13.562 266,329 +702 0.05% 3,611,866
2007-12-12 2007-12-10 13.690 265,627 -1,405 0.05% 3,636,365
2007-12-11 2007-12-07 14.031 267,032 -703 0.05% 3,746,799
2007-12-10 2007-12-06 14.216 267,735 -12,649 0.05% 3,806,193
2007-12-07 2007-12-05 14.088 280,384 +3,514 0.05% 3,950,105
2007-12-05 2007-12-03 14.714 276,870 +2,811 0.05% 4,073,959
2007-11-29 2007-11-27 13.306 274,059 +2,108 0.05% 3,646,497
2007-11-26 2007-11-22 13.334 271,951 -7,730 0.05% 3,626,189
2007-11-23 2007-11-21 14.017 279,681 +7,730 0.05% 3,920,301
2007-11-22 2007-11-20 13.932 271,951 -4,216 0.05% 3,788,729
2007-11-21 2007-11-19 12.893 276,167 +9,135 0.05% 3,560,575
2007-11-20 2007-11-16 14.743 267,032 -703 0.05% 3,936,799
2007-11-19 2007-11-15 15.597 267,735 -11,243 0.05% 4,175,764
2007-11-16 2007-11-14 15.654 278,978 -2,811 0.05% 4,366,997
2007-11-15 2007-11-13 15.540 281,789 -2,108 0.05% 4,378,919
2007-11-14 2007-11-12 17.105 283,897 -2,811 0.05% 4,856,076
2007-11-13 2007-11-09 18.329 286,708 -703 0.05% 5,255,038
2007-11-12 2007-11-08 18.557 287,411 +3,514 0.05% 5,333,364
2007-11-09 2007-11-07 19.126 283,897 +702 0.05% 5,429,756
2007-11-08 2007-11-06 18.813 283,195 -3,513 0.05% 5,327,669
2007-11-07 2007-11-05 18.613 286,708 -2,108 0.05% 5,336,638
2007-11-06 2007-11-02 19.695 288,816 -1,406 0.05% 5,688,235
2007-11-05 2007-11-01 20.122 290,222 -1,405 0.05% 5,839,827
2007-11-02 2007-10-31 20.407 291,627 -2,811 0.05% 5,951,098
2007-10-31 2007-10-29 21.090 294,438 +703 0.06% 6,209,581
2007-10-30 2007-10-26 20.179 293,735 -4,919 0.06% 5,927,235
2007-10-29 2007-10-25 19.923 298,654 -70,975 0.06% 5,949,995
2007-10-26 2007-10-24 20.492 369,629 -2,108 0.07% 7,574,409
2007-10-25 2007-10-23 20.606 371,737 -41,460 0.07% 7,659,926
2007-10-24 2007-10-22 20.976 413,197 +41,460 0.08% 8,667,121
2007-10-23 2007-10-18 20.890 371,737 -195,355 0.07% 7,765,726
2007-10-22 2007-10-17 21.858 567,092 +245,951 0.11% 12,395,526
2007-10-18 2007-10-16 20.150 321,141 -130,705 0.06% 6,471,117
2007-10-17 2007-10-15 20.634 451,846 -569,200 0.10% 9,323,493
2007-10-16 2007-10-12 20.264 1,021,046 0.22% 20,690,716

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top