History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 35,000 +0 0.00% 105,700
2025-10-13 2025-10-09 3.510 35,000 +0 0.00% 122,850
2025-10-10 2025-10-08 3.600 35,000 +0 0.00% 126,000
2025-10-09 2025-10-06 3.080 35,000 +0 0.00% 107,800
2025-10-08 2025-10-03 2.790 35,000 +0 0.00% 97,650
2025-10-06 2025-10-02 2.800 35,000 +0 0.00% 98,000
2025-10-03 2025-09-30 2.480 35,000 +0 0.00% 86,800
2025-10-02 2025-09-29 2.370 35,000 +0 0.00% 82,950
2025-09-30 2025-09-26 2.450 35,000 +0 0.00% 85,750
2025-09-29 2025-09-25 1.850 35,000 +0 0.00% 64,750
2025-09-26 2025-09-24 1.810 35,000 -4,000 0.00% 63,350
2025-09-25 2025-09-23 1.870 39,000 +4,000 0.00% 72,930
2025-09-19 2025-09-17 1.780 35,000 -1,000 0.00% 62,300
2025-09-18 2025-09-16 1.770 36,000 +1,000 0.00% 63,720
2025-09-17 2025-09-15 1.820 35,000 -4,000 0.00% 63,700
2025-09-16 2025-09-12 1.790 39,000 +4,000 0.00% 69,810
2025-09-04 2025-09-02 1.890 35,000 -2,000 0.00% 66,150
2025-09-03 2025-09-01 1.770 37,000 +2,000 0.00% 65,490
2025-09-02 2025-08-29 1.440 35,000 -3,000 0.00% 50,400
2025-08-29 2025-08-27 1.400 38,000 +3,000 0.00% 53,200
2025-08-07 2025-08-05 1.040 35,000 -3,000 0.00% 36,400
2025-08-04 2025-07-31 1.110 38,000 +3,000 0.00% 42,180
2025-07-09 2025-07-07 1.020 35,000 -5,000 0.00% 35,700
2025-07-08 2025-07-04 1.020 40,000 +5,000 0.00% 40,800
2025-07-03 2025-06-30 1.097 35,000 +1,808 0.00% 38,383
2025-06-18 2025-06-16 1.097 33,192 -948 0.00% 36,400
2025-06-17 2025-06-13 1.065 34,140 +948 0.00% 36,360
2025-05-15 2025-05-13 0.960 33,192 -2,845 0.00% 31,850
2025-05-14 2025-05-12 0.960 36,037 +2,845 0.00% 34,580
2025-05-13 2025-05-09 0.928 33,192 -4,742 0.00% 30,800
2025-05-08 2025-05-06 0.938 37,934 +2,845 0.00% 35,600
2025-05-02 2025-04-29 0.960 35,089 +1,897 0.00% 33,670
2025-04-29 2025-04-25 0.970 33,192 -1,897 0.00% 32,200
2025-04-28 2025-04-24 0.960 35,089 +1,233 0.00% 33,670
2025-04-23 2025-04-17 0.938 33,856 +664 0.00% 31,773
2025-04-15 2025-04-11 0.949 33,192 -2,845 0.00% 31,500
2025-04-14 2025-04-10 0.928 36,037 +2,845 0.00% 33,440
2025-04-11 2025-04-09 0.896 33,192 -3,793 0.00% 29,750
2025-04-10 2025-04-08 0.886 36,985 -949 0.00% 32,760
2025-04-09 2025-04-07 0.865 37,934 +4,742 0.00% 32,800
2025-04-08 2025-04-03 1.002 33,192 -5,405 0.00% 33,250
2025-03-24 2025-03-20 1.065 38,597 -949 0.00% 41,107
2025-03-21 2025-03-19 1.044 39,546 +5,690 0.00% 41,283
2025-03-06 2025-03-04 1.012 33,856 +664 0.00% 34,272
2025-02-19 2025-02-17 0.886 33,192 -2,845 0.00% 29,400
2025-02-18 2025-02-14 0.928 36,037 +948 0.00% 33,440
2025-02-10 2025-02-06 0.938 35,089 +949 0.00% 32,930
2025-02-06 2025-02-04 0.907 34,140 +948 0.00% 30,960
2025-02-05 2025-02-03 0.875 33,192 -664 0.00% 29,050
2024-11-22 2024-11-20 0.886 33,856 +664 0.00% 29,988
2024-11-21 2024-11-19 0.907 33,192 -2,845 0.00% 30,100
2024-11-18 2024-11-14 0.886 36,037 +2,845 0.00% 31,920
2024-11-14 2024-11-12 0.917 33,192 -664 0.00% 30,450
2024-11-12 2024-11-08 0.970 33,856 -948 0.00% 32,844
2024-11-05 2024-11-01 0.981 34,804 -4,078 0.00% 34,131
2024-10-29 2024-10-25 0.981 38,882 +5,690 0.00% 38,130
2024-10-24 2024-10-22 0.970 33,192 -664 0.00% 32,200
2024-08-13 2024-08-09 0.907 33,856 +664 0.00% 30,702
2024-08-02 2024-07-31 0.928 33,192 -664 0.00% 30,800
2024-07-31 2024-07-29 0.928 33,856 +664 0.00% 31,416
2024-07-25 2024-07-23 0.949 33,192 -1,897 0.00% 31,500
2024-07-17 2024-07-15 1.044 35,089 +1,897 0.00% 36,630
2024-06-17 2024-06-13 1.170 33,192 -1,612 0.00% 38,850
2024-06-14 2024-06-12 1.181 34,804 +1,612 0.00% 41,104
2024-06-11 2024-06-06 1.202 33,192 -791,389 0.00% 39,900
2024-06-07 2024-06-05 1.234 824,581 +788,070 0.09% 1,017,315
2024-06-06 2024-06-04 1.368 36,511 -16,122 0.00% 49,953
2024-06-05 2024-06-03 1.357 52,633 -127,273 0.01% 71,429
2024-06-04 2024-05-31 1.357 179,906 +3,625 0.02% 244,154
2024-05-31 2024-05-29 1.423 176,281 +5,438 0.02% 250,905
2024-05-30 2024-05-28 1.401 170,843 +1,813 0.02% 239,395
2024-05-28 2024-05-24 1.379 169,030 +14,501 0.02% 233,124
2024-05-27 2024-05-23 1.401 154,529 +15,407 0.02% 216,535
2024-05-24 2024-05-22 1.445 139,122 -37,159 0.02% 201,086
2024-05-23 2024-05-21 1.501 176,281 +43,504 0.02% 264,520
2024-05-21 2024-05-17 1.412 132,777 +60,724 0.02% 187,520
2024-05-16 2024-05-13 1.280 72,053 +16,314 0.01% 92,220
2024-05-13 2024-05-09 1.225 55,739 +22,658 0.01% 68,265
2024-05-10 2024-05-08 1.192 33,081 -22,658 0.00% 39,420
2024-05-09 2024-05-07 1.214 55,739 -29,909 0.01% 67,650
2024-05-08 2024-05-06 1.192 85,648 +25,377 0.01% 102,060
2024-05-06 2024-05-02 1.181 60,271 -453 0.01% 71,155
2024-05-03 2024-04-30 1.203 60,724 +29,002 0.01% 73,030
2024-04-23 2024-04-19 1.170 31,722 -2,265 0.00% 37,101
2024-04-18 2024-04-16 1.181 33,987 -30,816 0.00% 40,125
2024-04-17 2024-04-15 1.269 64,803 -123,260 0.01% 82,226
2024-04-16 2024-04-12 1.236 188,063 +156,341 0.02% 232,399
2024-01-02 2023-12-28 0.894 31,722 -39,878 0.00% 28,350
2023-12-11 2023-12-07 0.927 71,600 +23,565 0.01% 66,360
2023-12-08 2023-12-06 0.916 48,035 +16,313 0.01% 43,990
2023-10-18 2023-10-16 0.927 31,722 -934,604 0.00% 29,400
2023-10-16 2023-10-12 0.938 966,326 -15,408 0.11% 906,267
2023-10-12 2023-10-10 0.938 981,734 -2,719 0.11% 920,718
2023-10-11 2023-10-09 0.927 984,453 -9,063 0.11% 912,406
2023-10-10 2023-10-06 0.916 993,516 +958,894 0.12% 909,844
2023-10-09 2023-10-05 0.916 34,622 -4,531 0.00% 31,706
2023-10-05 2023-10-03 0.916 39,153 -19,940 0.00% 35,856
2023-10-04 2023-09-29 0.971 59,093 -21,752 0.01% 57,376
2023-10-03 2023-09-28 0.971 80,845 -13,595 0.01% 78,496
2023-09-25 2023-09-21 0.982 94,440 -6,344 0.01% 92,738
2023-09-21 2023-09-19 0.993 100,784 -33,534 0.01% 100,080
2023-09-19 2023-09-15 1.015 134,318 -26,284 0.02% 136,344
2023-08-03 2023-08-01 1.269 160,602 -29,909 0.02% 203,780
2023-08-02 2023-07-31 1.269 190,511 -58,005 0.02% 241,731
2023-07-26 2023-07-24 1.181 248,516 -906 0.03% 293,394
2023-07-03 2023-06-29 1.136 249,422 -2,719 0.03% 283,456
2023-06-02 2023-05-31 1.565 252,141 +32,757 0.03% 394,693
2023-06-01 2023-05-30 1.578 219,384 -48,717 0.03% 346,208
2023-05-30 2023-05-25 1.591 268,101 -40,859 0.04% 426,500
2023-05-29 2023-05-24 1.629 308,960 -144,580 0.04% 503,295
2023-05-25 2023-05-23 1.629 453,540 +143,008 0.06% 738,816
2023-05-19 2023-05-17 1.642 310,532 -50,288 0.04% 509,808
2023-05-04 2023-05-02 1.769 360,820 +66,003 0.05% 638,287
2023-04-25 2023-04-21 1.782 294,817 +88,005 0.04% 525,280
2023-04-24 2023-04-20 1.858 206,812 +44,003 0.03% 384,273
2023-04-21 2023-04-19 1.884 162,809 +59,717 0.02% 306,656
2023-04-20 2023-04-18 1.845 103,092 +75,590 0.01% 190,241
2022-07-06 2022-07-04 1.744 27,502 -1,807 0.00% 47,951
2022-04-26 2022-04-22 1.858 29,309 -506,029 0.00% 54,458
2022-04-25 2022-04-21 1.794 535,338 +431,225 0.09% 960,634
2022-04-22 2022-04-20 1.896 104,113 -146,151 0.02% 197,425
2022-04-21 2022-04-19 1.960 250,264 -144,580 0.04% 490,490
2022-04-20 2022-04-14 1.896 394,844 -252,366 0.07% 748,725
2022-04-19 2022-04-13 1.769 647,210 +121,007 0.11% 1,144,908
2022-04-14 2022-04-12 1.693 526,203 -2,750 0.09% 890,668
2022-04-12 2022-04-08 1.782 528,953 -9,429 0.09% 942,445
2022-04-11 2022-04-07 1.718 538,382 +501,451 0.09% 924,986
2022-04-08 2022-04-06 1.769 36,931 +9,429 0.01% 65,331
2022-04-07 2022-04-04 1.756 27,502 -4,321 0.00% 48,301
2022-04-06 2022-04-01 1.769 31,823 +4,321 0.01% 56,295
2022-03-22 2022-03-18 1.756 27,502 -11,000 0.00% 48,301
2022-03-21 2022-03-17 1.807 38,502 +11,000 0.01% 69,580
2022-03-14 2022-03-10 1.947 27,502 -546,888 0.00% 53,551
2022-03-11 2022-03-09 2.036 574,390 +6,286 0.10% 1,169,601
2022-03-10 2022-03-08 2.253 568,104 +540,602 0.10% 1,279,711
2022-03-09 2022-03-07 2.418 27,502 -51,860 0.00% 66,501
2022-03-08 2022-03-04 2.138 79,362 +29,073 0.01% 169,681
2022-03-07 2022-03-03 2.214 50,289 +6,287 0.01% 111,361
2022-03-03 2022-03-01 2.011 44,002 -7,072 0.01% 88,479
2022-03-02 2022-02-28 2.062 51,074 +7,072 0.01% 105,299
2022-02-25 2022-02-23 1.947 44,002 +7,071 0.01% 85,679
2022-02-21 2022-02-17 1.807 36,931 -23,572 0.01% 66,741
2022-02-17 2022-02-15 1.744 60,503 +7,857 0.01% 105,489
2022-02-14 2022-02-10 1.807 52,646 +7,858 0.01% 95,140
2022-02-04 2022-01-27 1.553 44,788 -23,573 0.01% 69,540
2022-01-28 2022-01-26 1.604 68,361 -31,430 0.01% 109,620
2022-01-26 2022-01-24 1.782 99,791 -7,858 0.02% 177,799
2022-01-18 2022-01-14 1.744 107,649 -14,929 0.02% 187,690
2022-01-12 2022-01-10 1.591 122,578 -7,858 0.02% 194,999
2022-01-05 2022-01-03 1.565 130,436 -7,858 0.02% 204,180
2022-01-04 2021-12-31 1.553 138,294 -13,357 0.02% 214,721
2021-12-30 2021-12-28 1.502 151,651 -7,858 0.03% 227,739
2021-12-21 2021-12-17 1.489 159,509 -7,858 0.03% 237,510
2021-12-17 2021-12-15 1.502 167,367 -30,644 0.03% 251,341
2021-12-16 2021-12-14 1.527 198,011 -37,717 0.03% 302,400
2021-12-15 2021-12-13 1.591 235,728 -47,931 0.04% 375,001
2021-12-14 2021-12-10 1.591 283,659 +73,861 0.05% 451,250
2021-12-13 2021-12-09 1.629 209,798 +37,717 0.04% 341,761
2021-12-10 2021-12-08 1.616 172,081 +4,714 0.03% 278,130
2021-11-30 2021-11-26 1.756 167,367 -7,857 0.03% 293,941
2021-11-25 2021-11-23 1.616 175,224 -62,861 0.03% 283,210
2021-11-23 2021-11-19 1.693 238,085 +7,858 0.04% 402,990
2021-11-19 2021-11-17 1.565 230,227 +7,857 0.04% 360,389
2021-11-18 2021-11-16 1.565 222,370 +12,572 0.04% 348,090
2021-11-17 2021-11-15 1.540 209,798 +30,645 0.04% 323,071
2021-11-16 2021-11-12 1.616 179,153 +20,430 0.03% 289,560
2021-11-15 2021-11-11 1.591 158,723 +39,288 0.03% 252,500
2021-11-12 2021-11-10 1.502 119,435 +15,715 0.02% 179,359
2021-11-11 2021-11-09 1.514 103,720 +55,003 0.02% 157,080
2021-11-10 2021-11-08 1.476 48,717 +20,430 0.01% 71,920
2021-11-09 2021-11-05 1.578 28,287 -451,026 0.00% 44,639
2021-11-05 2021-11-03 1.718 479,313 -6,286 0.08% 823,500
2021-11-02 2021-10-29 2.011 485,599 +458,097 0.08% 976,440
2021-10-26 2021-10-22 1.985 27,502 -380,700 0.00% 54,601
2021-10-20 2021-10-18 2.125 408,202 -12,179 0.07% 867,566
2021-10-19 2021-10-15 1.973 420,381 +392,879 0.07% 829,250
2021-09-27 2021-09-23 2.138 27,502 -78,575 0.00% 58,801
2021-09-24 2021-09-21 2.113 106,077 -330,805 0.02% 224,099
2021-09-21 2021-09-17 2.240 436,882 +409,380 0.07% 978,560
2021-09-15 2021-09-13 2.533 27,502 -387,379 0.00% 69,651
2021-09-14 2021-09-10 2.596 414,881 +240,443 0.07% 1,077,121
2021-09-13 2021-09-09 2.316 174,438 -282,088 0.03% 404,039
2021-09-10 2021-09-08 2.265 456,526 +95,863 0.08% 1,034,180
2021-09-09 2021-09-07 2.278 360,663 +333,161 0.06% 821,609
2021-09-08 2021-09-06 2.176 27,502 -526,458 0.00% 59,851
2021-09-07 2021-09-03 2.151 553,960 +132,007 0.09% 1,191,450
2021-09-06 2021-09-02 2.202 421,953 +216,084 0.07% 929,011
2021-09-03 2021-09-01 2.164 205,869 +58,146 0.03% 445,400
2021-09-02 2021-08-31 2.354 147,723 +120,221 0.02% 347,801
2021-09-01 2021-08-30 2.380 27,502 -431,145 0.00% 65,451
2021-08-31 2021-08-27 2.265 458,647 +152,437 0.08% 1,038,985
2021-08-30 2021-08-26 2.304 306,210 +202,726 0.05% 705,356
2021-08-27 2021-08-25 2.304 103,484 +47,931 0.02% 238,376
2021-08-18 2021-08-16 2.393 55,553 -144,580 0.01% 132,916
2021-08-17 2021-08-13 2.482 200,133 +116,293 0.03% 496,666
2021-08-12 2021-08-10 2.164 83,840 -12,573 0.01% 181,389
2021-08-11 2021-08-09 2.202 96,413 +40,860 0.02% 212,272
2021-08-05 2021-08-03 2.151 55,553 +14,929 0.01% 119,483
2021-08-04 2021-08-02 2.227 40,624 +1,179 0.01% 90,476
2021-07-30 2021-07-28 2.125 39,445 +9,036 0.01% 83,834
2021-07-27 2021-07-23 2.049 30,409 -7,072 0.01% 62,307
2021-07-14 2021-07-12 1.667 37,481 -15,715 0.01% 62,488
2021-07-12 2021-07-08 1.642 53,196 -8,643 0.01% 87,333
2021-07-08 2021-07-06 1.744 61,839 +34,337 0.01% 107,819
2021-06-24 2021-06-22 1.514 27,502 -9,429 0.00% 41,651
2021-06-23 2021-06-21 1.540 36,931 +9,429 0.01% 56,871
2021-06-16 2021-06-11 1.769 27,502 -77,790 0.00% 48,651
2021-06-11 2021-06-09 1.756 105,292 +77,790 0.02% 184,921
2021-06-09 2021-06-07 1.680 27,502 -14,929 0.00% 46,201
2021-06-08 2021-06-04 1.705 42,431 -102,149 0.01% 72,360
2021-06-07 2021-06-03 1.782 144,580 -11,000 0.02% 257,601
2021-06-04 2021-06-02 1.769 155,580 -9,429 0.03% 275,220
2021-06-03 2021-06-01 1.833 165,009 -1,572 0.03% 302,399
2021-05-26 2021-05-24 1.667 166,581 +104,506 0.03% 277,720
2021-05-25 2021-05-21 1.794 62,075 -1,571 0.01% 111,390
2021-05-24 2021-05-20 1.794 63,646 -786 0.01% 114,209
2021-05-21 2021-05-18 1.947 64,432 -15,715 0.01% 125,460
2021-05-20 2021-05-17 1.833 80,147 -94,291 0.01% 146,879
2021-05-18 2021-05-14 1.705 174,438 +47,931 0.03% 297,479
2021-05-17 2021-05-13 1.769 126,507 +48,717 0.02% 223,790
2021-05-14 2021-05-12 1.985 77,790 -786 0.01% 154,440
2021-05-13 2021-05-11 2.024 78,576 -369,307 0.01% 159,000
2021-05-12 2021-05-10 2.214 447,883 +356,735 0.08% 991,801
2021-05-11 2021-05-07 1.985 91,148 -162,652 0.02% 180,960
2021-05-10 2021-05-06 1.947 253,800 -88,791 0.04% 494,190
2021-05-03 2021-04-29 1.985 342,591 -47,145 0.06% 680,160
2021-04-30 2021-04-28 1.744 389,736 +7,071 0.07% 679,519
2021-04-29 2021-04-27 1.922 382,665 +8,644 0.06% 735,371
2021-04-28 2021-04-26 1.616 374,021 -27,502 0.06% 604,520
2021-04-22 2021-04-20 1.413 401,523 -52,646 0.07% 567,210
2021-04-21 2021-04-19 1.336 454,169 -7,857 0.08% 606,901
2021-04-13 2021-04-09 1.336 462,026 -95,077 0.08% 617,400
2021-04-12 2021-04-08 1.349 557,103 -101,363 0.09% 751,540
2021-04-09 2021-04-07 1.260 658,466 +340,234 0.11% 829,620
2021-04-08 2021-04-01 1.273 318,232 +128,078 0.05% 405,000
2021-04-07 2021-03-31 1.234 190,154 +69,147 0.03% 234,740
2021-04-01 2021-03-30 1.298 121,007 +93,505 0.02% 157,080
2021-03-31 2021-03-29 1.260 27,502 -490,077 0.00% 34,651
2021-03-30 2021-03-26 1.222 517,579 +3,928 0.09% 632,352
2021-03-29 2021-03-25 1.158 513,651 -33,787 0.09% 594,868
2021-03-26 2021-03-24 1.171 547,438 +121,007 0.09% 640,964
2021-03-25 2021-03-23 1.222 426,431 +348,091 0.07% 520,992
2021-03-23 2021-03-19 1.336 78,340 +49,110 0.01% 104,685
2021-03-12 2021-03-10 1.196 29,230 -10,215 0.00% 34,968
2021-03-11 2021-03-09 1.171 39,445 -22,632 0.01% 46,184
2021-03-09 2021-03-05 1.145 62,077 +34,575 0.01% 71,102
2021-03-04 2021-03-02 2.151 27,502 -392,877 0.00% 59,151
2021-03-03 2021-03-01 2.265 420,379 +392,093 0.07% 952,295
2020-12-21 2020-12-17 0.764 28,286 -9,429 0.00% 21,599
2020-12-15 2020-12-11 0.592 37,715 -786 0.01% 22,319
2020-12-14 2020-12-10 0.554 38,501 +10,999 0.01% 21,314
2020-11-11 2020-11-09 0.465 27,502 -785 0.00% 12,775
2020-09-16 2020-09-14 0.477 28,287 -10,999 0.00% 13,500
2020-09-09 2020-09-07 0.433 39,286 +10,999 0.01% 16,999
2020-04-23 2020-04-21 0.401 28,287 +785 0.00% 11,340
2020-01-14 2020-01-10 0.662 27,502 -58,146 0.00% 18,200
2020-01-13 2020-01-09 0.649 85,648 -1,571 0.01% 55,590
2020-01-06 2020-01-02 0.598 87,219 +59,717 0.01% 52,170
2020-01-03 2019-12-31 0.566 27,502 -66,789 0.00% 15,575
2020-01-02 2019-12-27 0.573 94,291 -11,001 0.02% 54,000
2019-12-30 2019-12-24 0.541 105,292 +77,790 0.02% 56,950
2019-11-21 2019-11-19 0.592 27,502 -5,500 0.00% 16,275
2019-11-20 2019-11-18 0.592 33,002 +5,500 0.01% 19,530
2019-11-14 2019-11-12 0.624 27,502 -179,938 0.00% 17,150
2019-11-13 2019-11-11 0.617 207,440 +25,144 0.03% 128,040
2019-11-08 2019-11-06 0.662 182,296 -18,858 0.03% 120,640
2019-11-07 2019-11-05 0.630 201,154 -30,645 0.03% 126,720
2019-11-06 2019-11-04 0.636 231,799 -30,644 0.04% 147,500
2019-11-05 2019-11-01 0.636 262,443 -82,505 0.04% 167,000
2019-11-01 2019-10-30 0.662 344,948 -2,357 0.06% 228,280
2019-10-30 2019-10-28 0.662 347,305 -3,143 0.06% 229,840
2019-10-29 2019-10-25 0.662 350,448 -71,505 0.06% 231,920
2019-10-28 2019-10-24 0.662 421,953 -39,287 0.07% 279,240
2019-10-25 2019-10-23 0.662 461,240 -84,862 0.08% 305,240
2019-10-24 2019-10-22 0.649 546,102 -26,716 0.09% 354,450
2019-10-03 2019-09-30 0.738 572,818 +10,215 0.10% 422,820
2019-09-16 2019-09-12 0.814 562,603 +36,145 0.09% 458,240
2019-09-05 2019-09-03 0.827 526,458 -19,644 0.09% 435,500
2019-09-04 2019-09-02 0.802 546,102 +3,928 0.09% 437,850
2019-08-12 2019-08-08 0.700 542,174 +3,929 0.09% 379,500
2019-08-01 2019-07-30 0.700 538,245 +7,858 0.09% 376,750
2019-07-31 2019-07-29 0.700 530,387 +6,286 0.09% 371,250
2019-07-29 2019-07-25 0.700 524,101 +3,929 0.09% 366,850
2019-07-22 2019-07-18 0.725 520,172 +11,000 0.09% 377,340
2019-07-17 2019-07-15 0.662 509,172 +15,715 0.09% 336,960
2019-07-15 2019-07-11 0.662 493,457 +27,502 0.08% 326,560
2019-07-11 2019-07-09 0.649 465,955 +5,500 0.08% 302,430
2019-07-05 2019-07-03 0.662 460,455 +16,501 0.08% 304,720
2019-07-02 2019-06-27 0.725 443,954 +195,654 0.07% 322,050
2019-06-27 2019-06-25 0.725 248,300 -88,005 0.04% 180,120
2019-06-25 2019-06-21 0.738 336,305 +308,803 0.06% 248,240
2019-05-20 2019-05-16 0.814 27,502 -71,162 0.00% 22,400
2019-05-17 2019-05-15 0.814 98,664 -7,072 0.02% 80,362
2019-05-15 2019-05-10 0.827 105,736 -3,928 0.02% 87,468
2019-05-14 2019-05-09 0.802 109,664 -9,430 0.02% 87,926
2019-05-10 2019-05-08 0.802 119,094 -3,928 0.02% 95,486
2019-05-09 2019-05-07 0.802 123,022 -6,286 0.02% 98,636
2019-05-08 2019-05-06 0.802 129,308 -19,644 0.02% 103,676
2019-05-07 2019-05-03 0.840 148,952 -14,930 0.02% 125,113
2019-05-06 2019-05-02 0.853 163,882 -3,929 0.03% 139,739
2019-05-03 2019-04-30 0.865 167,811 -10,214 0.03% 145,225
2019-05-02 2019-04-29 0.865 178,025 -17,287 0.03% 154,064
2019-04-30 2019-04-26 0.878 195,312 -7,072 0.03% 171,510
2019-04-29 2019-04-25 0.891 202,384 -29,073 0.03% 180,296
2019-04-26 2019-04-24 0.891 231,457 -2,357 0.04% 206,195
2019-04-25 2019-04-23 0.916 233,814 -5,501 0.04% 214,246
2019-04-24 2019-04-18 0.929 239,315 -1,571 0.04% 222,333
2019-04-10 2019-04-08 0.993 240,886 -8,644 0.04% 239,121
2019-03-29 2019-03-27 0.929 249,530 +7,858 0.04% 231,823
2019-03-06 2019-03-04 1.005 241,672 -11,001 0.04% 242,976
2019-01-14 2019-01-10 0.840 252,673 +10,215 0.04% 212,233
2018-12-10 2018-12-06 0.840 242,458 +8,644 0.04% 203,653
2018-12-05 2018-12-03 0.904 233,814 -11,001 0.04% 211,271
2018-12-04 2018-11-30 0.853 244,815 +41,539 0.04% 208,749
2018-11-21 2018-11-19 0.942 203,276 +13,122 0.03% 191,438
2018-11-13 2018-11-09 0.954 190,154 +41,646 0.03% 181,500
2018-11-01 2018-10-30 0.916 148,508 -3,929 0.02% 136,080
2018-10-25 2018-10-23 0.993 152,437 +4,714 0.03% 151,320
2018-10-24 2018-10-22 1.044 147,723 +7,858 0.02% 154,160
2018-10-23 2018-10-19 1.018 139,865 -12,572 0.02% 142,400
2018-10-22 2018-10-18 0.967 152,437 +18,858 0.03% 147,440
2018-10-19 2018-10-16 0.993 133,579 -14,144 0.02% 132,600
2018-10-18 2018-10-15 1.018 147,723 -6,286 0.02% 150,400
2018-10-16 2018-10-12 1.018 154,009 +45,574 0.03% 156,800
2018-10-11 2018-10-09 1.044 108,435 +6,286 0.02% 113,160
2018-10-10 2018-10-08 1.056 102,149 -58,146 0.02% 107,900
2018-09-21 2018-09-19 1.082 160,295 -10,215 0.03% 173,400
2018-09-17 2018-09-13 1.044 170,510 +1,572 0.03% 177,940
2018-09-10 2018-09-06 1.120 168,938 +2,357 0.03% 189,200
2018-09-04 2018-08-31 1.145 166,581 +9,429 0.03% 190,800
2018-09-03 2018-08-30 1.196 157,152 -5,500 0.03% 188,000
2018-08-30 2018-08-28 1.222 162,652 +34,573 0.03% 198,720
2018-08-29 2018-08-27 1.196 128,079 -30,644 0.02% 153,220
2018-08-16 2018-08-14 1.222 158,723 +29,859 0.03% 193,920
2018-08-10 2018-08-08 1.298 128,864 -29,859 0.02% 167,279
2018-08-01 2018-07-30 1.311 158,723 +90,362 0.03% 208,060
2018-07-31 2018-07-27 1.349 68,361 -10,215 0.01% 92,220
2018-07-26 2018-07-24 1.285 78,576 -73,075 0.01% 101,000
2018-07-25 2018-07-23 1.222 151,651 -5,501 0.03% 185,279
2018-07-13 2018-07-11 1.222 157,152 +61,289 0.03% 192,000
2018-07-10 2018-07-06 1.247 95,863 +9,430 0.02% 119,561
2018-07-06 2018-07-04 1.260 86,433 +2,357 0.01% 108,899
2018-07-04 2018-06-29 1.324 84,076 +18,858 0.01% 111,280
2018-07-03 2018-06-28 1.285 65,218 -77,790 0.01% 83,830
2018-06-28 2018-06-26 1.298 143,008 +28,287 0.02% 185,640
2018-06-27 2018-06-25 1.311 114,721 -6,286 0.02% 150,380
2018-06-25 2018-06-21 1.336 121,007 +6,286 0.02% 161,700
2018-06-22 2018-06-20 1.362 114,721 -22,787 0.02% 156,220
2018-06-20 2018-06-15 1.451 137,508 +6,286 0.02% 199,500
2018-06-12 2018-06-08 1.489 131,222 +13,358 0.02% 195,390
2018-06-11 2018-06-07 1.540 117,864 +4,715 0.02% 181,500
2018-06-07 2018-06-05 1.553 113,149 +27,501 0.02% 175,680
2018-06-05 2018-06-01 1.565 85,648 -15,715 0.01% 134,070
2018-06-01 2018-05-30 1.489 101,363 +16,501 0.02% 150,930
2018-05-31 2018-05-29 1.527 84,862 -54,217 0.01% 129,600
2018-05-28 2018-05-24 1.489 139,079 +2,357 0.02% 207,090
2018-05-25 2018-05-23 1.540 136,722 +3,929 0.02% 210,540
2018-05-24 2018-05-21 1.514 132,793 +9,429 0.02% 201,110
2018-05-23 2018-05-18 1.527 123,364 -18,073 0.02% 188,400
2018-05-18 2018-05-16 1.464 141,437 +47,932 0.02% 207,001
2018-05-16 2018-05-14 1.476 93,505 -22,787 0.02% 138,040
2018-05-15 2018-05-11 1.425 116,292 -25,145 0.02% 165,760
2018-05-09 2018-05-07 1.387 141,437 -785 0.02% 196,201
2018-05-08 2018-05-04 1.387 142,222 +4,714 0.02% 197,290
2018-05-07 2018-05-03 1.400 137,508 -3,143 0.02% 192,500
2018-05-03 2018-04-30 1.400 140,651 +28,287 0.02% 196,900
2018-04-30 2018-04-26 1.374 112,364 -18,072 0.02% 154,441
2018-04-27 2018-04-25 1.425 130,436 -11,786 0.02% 185,920
2018-04-26 2018-04-24 1.413 142,222 -7,072 0.02% 200,910
2018-04-25 2018-04-23 1.413 149,294 -18,073 0.03% 210,900
2018-04-24 2018-04-20 1.438 167,367 +20,430 0.03% 240,691
2018-04-23 2018-04-19 1.527 146,937 +3,143 0.02% 224,400
2018-04-20 2018-04-18 1.324 143,794 +32,216 0.02% 190,320
2018-04-19 2018-04-17 1.298 111,578 -10,215 0.02% 144,840
2018-04-18 2018-04-16 1.324 121,793 -22,001 0.02% 161,200
2018-04-17 2018-04-13 1.336 143,794 -21,215 0.02% 192,150
2018-04-16 2018-04-12 1.336 165,009 -3,143 0.03% 220,500
2018-04-11 2018-04-09 1.324 168,152 -17,287 0.03% 222,559
2018-04-10 2018-04-06 1.298 185,439 +1,571 0.03% 240,720
2018-04-09 2018-04-04 1.336 183,868 -22,001 0.03% 245,701
2018-04-06 2018-04-03 1.324 205,869 -13,358 0.03% 272,480
2018-04-04 2018-03-29 1.324 219,227 +5,501 0.04% 290,160
2018-04-03 2018-03-28 1.324 213,726 +22,787 0.04% 282,879
2018-03-29 2018-03-27 1.374 190,939 +66,789 0.03% 262,439
2018-03-28 2018-03-26 1.374 124,150 -60,503 0.02% 170,640
2018-03-27 2018-03-23 1.336 184,653 +42,431 0.03% 246,750
2018-03-23 2018-03-21 1.425 142,222 +77,004 0.02% 202,719
2018-03-21 2018-03-19 1.578 65,218 -1,572 0.01% 102,920
2018-03-20 2018-03-16 1.591 66,790 -32,216 0.01% 106,251
2018-03-19 2018-03-15 1.667 99,006 +9,429 0.02% 165,061
2018-03-16 2018-03-14 1.642 89,577 -9,429 0.02% 147,061
2018-03-14 2018-03-12 1.553 99,006 -29,858 0.02% 153,721
2018-03-13 2018-03-09 1.514 128,864 -12,573 0.02% 195,159
2018-03-12 2018-03-08 1.527 141,437 -4,714 0.02% 216,001
2018-03-09 2018-03-07 1.553 146,151 +18,072 0.02% 226,920
2018-03-08 2018-03-06 1.604 128,079 +7,858 0.02% 205,380
2018-03-07 2018-03-05 1.540 120,221 +59,718 0.02% 185,130
2018-03-06 2018-03-02 1.616 60,503 -18,859 0.01% 97,789
2018-03-05 2018-03-01 1.616 79,362 -9,429 0.01% 128,271
2018-03-02 2018-02-28 1.642 88,791 -34,573 0.01% 145,770
2018-03-01 2018-02-27 1.680 123,364 +64,432 0.02% 207,240
2018-02-28 2018-02-26 1.744 58,932 -81,719 0.01% 102,750
2018-02-27 2018-02-23 1.705 140,651 +111,578 0.02% 239,860
2018-02-21 2018-02-15 1.425 29,073 -18,073 0.00% 41,440
2018-02-20 2018-02-13 1.349 47,146 -44,788 0.01% 63,601
2018-02-14 2018-02-12 1.324 91,934 +1,572 0.02% 121,680
2018-02-13 2018-02-09 1.374 90,362 -37,717 0.02% 124,200
2018-02-12 2018-02-08 1.400 128,079 -34,573 0.02% 179,300
2018-02-09 2018-02-07 1.374 162,652 -2,357 0.03% 223,560
2018-02-08 2018-02-06 1.438 165,009 +26,715 0.03% 237,299
2018-02-07 2018-02-05 1.502 138,294 +46,360 0.02% 207,681
2018-02-05 2018-02-01 1.476 91,934 +8,644 0.02% 135,720
2018-02-02 2018-01-31 1.514 83,290 +22,001 0.01% 126,139
2018-02-01 2018-01-30 1.540 61,289 -10,215 0.01% 94,380
2018-01-31 2018-01-29 1.591 71,504 -14,144 0.01% 113,750
2018-01-30 2018-01-26 1.578 85,648 +10,215 0.01% 135,160
2018-01-29 2018-01-25 1.578 75,433 -58,146 0.01% 119,040
2018-01-26 2018-01-24 1.451 133,579 +3,929 0.02% 193,800
2018-01-24 2018-01-22 1.413 129,650 +10,215 0.02% 183,150
2018-01-22 2018-01-18 1.387 119,435 -6,286 0.02% 165,680
2018-01-19 2018-01-17 1.400 125,721 +25,144 0.02% 175,999
2018-01-18 2018-01-16 1.464 100,577 +2,357 0.02% 147,200
2018-01-17 2018-01-15 1.451 98,220 +17,287 0.02% 142,500
2018-01-16 2018-01-12 1.502 80,933 -37,717 0.01% 121,540
2018-01-15 2018-01-11 1.514 118,650 -13,357 0.02% 179,691
2018-01-11 2018-01-09 1.400 132,007 +59,717 0.02% 184,799
2018-01-05 2018-01-03 1.362 72,290 +14,144 0.01% 98,440
2018-01-03 2017-12-29 1.374 58,146 +11,000 0.01% 79,920
2017-12-21 2017-12-19 1.298 47,146 +13,358 0.01% 61,201
2017-12-19 2017-12-15 1.260 33,788 +5,501 0.01% 42,570
2017-12-15 2017-12-13 1.247 28,287 -87,770 0.00% 35,280
2017-12-14 2017-12-12 1.247 116,057 -67,575 0.02% 144,747
2017-12-13 2017-12-11 1.273 183,632 -3,143 0.03% 233,700
2017-12-12 2017-12-08 1.234 186,775 +3,929 0.03% 230,569
2017-12-11 2017-12-07 1.260 182,846 -18,858 0.03% 230,373
2017-12-08 2017-12-06 1.247 201,704 +65,218 0.03% 251,566
2017-12-06 2017-12-04 1.374 136,486 -40,860 0.02% 187,596
2017-12-05 2017-12-01 1.374 177,346 -786 0.03% 243,756
2017-12-04 2017-11-30 1.387 178,132 -21,215 0.03% 247,104
2017-11-30 2017-11-28 1.374 199,347 -786 0.03% 273,996
2017-11-27 2017-11-23 1.387 200,133 +5,501 0.03% 277,623
2017-11-20 2017-11-16 1.425 194,632 +2,357 0.03% 277,423
2017-11-17 2017-11-15 1.425 192,275 +2,357 0.03% 274,064
2017-11-16 2017-11-14 1.514 189,918 +1,572 0.03% 287,623
2017-11-15 2017-11-13 1.514 188,346 +11,000 0.03% 285,242
2017-11-14 2017-11-10 1.553 177,346 +7,072 0.03% 275,354
2017-11-13 2017-11-09 1.578 170,274 -24,358 0.03% 268,708
2017-11-10 2017-11-08 1.578 194,632 +77,004 0.03% 307,147
2017-11-09 2017-11-07 1.642 117,628 -36,931 0.02% 193,113
2017-11-07 2017-11-03 1.527 154,559 -20,429 0.03% 236,040
2017-11-06 2017-11-02 1.540 174,988 +16,500 0.03% 269,466
2017-11-03 2017-11-01 1.464 158,488 -47,145 0.03% 231,956
2017-11-02 2017-10-31 1.362 205,633 -5,500 0.03% 280,019
2017-10-27 2017-10-25 1.400 211,133 +4,714 0.04% 295,569
2017-10-26 2017-10-24 1.362 206,419 +3,929 0.03% 281,089
2017-10-20 2017-10-18 1.425 202,490 +72,290 0.03% 288,624
2017-10-13 2017-10-11 1.387 130,200 -786 0.02% 180,613
2017-10-09 2017-10-04 1.400 130,986 +10,215 0.02% 183,370
2017-10-03 2017-09-28 1.374 120,771 -26,716 0.02% 165,996
2017-09-27 2017-09-25 1.362 147,487 +13,358 0.02% 200,839
2017-09-26 2017-09-22 1.438 134,129 +2,357 0.02% 192,891
2017-09-25 2017-09-21 1.476 131,772 +11,001 0.02% 194,532
2017-09-22 2017-09-20 1.502 120,771 -72,290 0.02% 181,366
2017-09-20 2017-09-18 1.451 193,061 -2,357 0.03% 280,098
2017-09-19 2017-09-15 1.451 195,418 +58,146 0.03% 283,518
2017-09-18 2017-09-14 1.438 137,272 +16,501 0.02% 197,411
2017-09-15 2017-09-13 1.489 120,771 -15,715 0.02% 179,829
2017-09-14 2017-09-12 1.514 136,486 -61,290 0.02% 206,703
2017-09-11 2017-09-07 1.400 197,776 -7,857 0.03% 276,871
2017-09-08 2017-09-06 1.400 205,633 +84,076 0.03% 287,870
2017-09-07 2017-09-05 1.425 121,557 +1,572 0.02% 173,264
2017-09-04 2017-08-31 1.400 119,985 -58,932 0.02% 167,969
2017-09-01 2017-08-30 1.387 178,917 -2,358 0.03% 248,193
2017-08-31 2017-08-29 1.425 181,275 -19,644 0.03% 258,385
2017-08-25 2017-08-22 1.502 200,919 +1,572 0.03% 301,727
2017-08-24 2017-08-21 1.514 199,347 +2,357 0.03% 301,903
2017-08-21 2017-08-17 1.502 196,990 +47,146 0.03% 295,826
2017-08-18 2017-08-16 1.451 149,844 +25,930 0.03% 217,398
2017-08-16 2017-08-14 1.489 123,914 -3,143 0.02% 184,509
2017-08-15 2017-08-11 1.476 127,057 +4,714 0.02% 187,572
2017-08-14 2017-08-10 1.591 122,343 +2,358 0.02% 194,626
2017-08-11 2017-08-09 1.731 119,985 -82,505 0.02% 207,671
2017-08-10 2017-08-08 1.578 202,490 +82,505 0.03% 319,548
2017-08-08 2017-08-04 1.514 119,985 -86,434 0.02% 181,712
2017-08-07 2017-08-03 1.553 206,419 +54,218 0.03% 320,494
2017-08-02 2017-07-31 1.400 152,201 +11,000 0.03% 213,069
2017-08-01 2017-07-28 1.336 141,201 +21,216 0.02% 188,685
2017-07-31 2017-07-27 1.413 119,985 -55,003 0.02% 169,496
2017-07-26 2017-07-24 1.285 174,988 +1,571 0.03% 224,926
2017-07-25 2017-07-21 1.260 173,417 -22,787 0.03% 218,493
2017-07-24 2017-07-20 1.273 196,204 +3,143 0.03% 249,700
2017-07-21 2017-07-19 1.311 193,061 -9,429 0.03% 253,071
2017-07-20 2017-07-18 1.247 202,490 -3,143 0.03% 252,546
2017-07-19 2017-07-17 1.222 205,633 -7,072 0.03% 251,232
2017-07-14 2017-07-12 1.171 212,705 +9,429 0.04% 249,044
2017-07-11 2017-07-07 1.209 203,276 +13,358 0.03% 245,765
2017-07-06 2017-07-04 1.120 189,918 -2,357 0.03% 212,696
2017-07-05 2017-07-03 1.133 192,275 -7,858 0.03% 217,783
2017-06-28 2017-06-26 1.120 200,133 -24,358 0.03% 224,136
2017-06-13 2017-06-09 1.133 224,491 +3,928 0.04% 254,273
2017-06-06 2017-06-02 1.120 220,563 +36,931 0.04% 247,017
2017-05-10 2017-05-08 1.184 183,632 +5,500 0.03% 217,341
2017-05-09 2017-05-05 1.196 178,132 +2,358 0.03% 213,099
2017-05-08 2017-05-04 1.184 175,774 -11,787 0.03% 208,041
2017-05-05 2017-05-02 1.222 187,561 -4,714 0.03% 229,152
2017-05-04 2017-04-28 1.209 192,275 -17,287 0.03% 232,465
2017-05-02 2017-04-27 1.222 209,562 -62,861 0.04% 256,032
2017-04-28 2017-04-26 1.222 272,423 +3,143 0.05% 332,832
2017-04-25 2017-04-21 1.222 269,280 -2,357 0.05% 328,993
2017-04-24 2017-04-20 1.196 271,637 +1,572 0.05% 324,958
2017-04-21 2017-04-19 1.247 270,065 +19,644 0.05% 336,826
2017-04-20 2017-04-18 1.247 250,421 -44,003 0.04% 312,326
2017-04-12 2017-04-10 1.285 294,424 -786 0.05% 378,447
2017-04-11 2017-04-07 1.298 295,210 +44,003 0.05% 383,215
2017-04-10 2017-04-06 1.336 251,207 +14,929 0.04% 335,685
2017-04-06 2017-04-03 1.349 236,278 -2,357 0.04% 318,742
2017-04-05 2017-03-31 1.311 238,635 -78,576 0.04% 312,811
2017-03-30 2017-03-28 1.311 317,211 +3,929 0.05% 415,811
2017-03-29 2017-03-27 1.362 313,282 -4,715 0.05% 426,609
2017-03-28 2017-03-24 1.451 317,997 +23,573 0.05% 461,359
2017-03-27 2017-03-23 1.464 294,424 -2,357 0.05% 430,905
2017-03-23 2017-03-21 1.476 296,781 +14,929 0.05% 438,132
2017-03-22 2017-03-20 1.514 281,852 -40,073 0.05% 426,853
2017-03-21 2017-03-17 1.464 321,925 +67,575 0.05% 471,154
2017-03-15 2017-03-13 1.464 254,350 +28,287 0.04% 372,255
2017-03-08 2017-03-06 1.514 226,063 -77,790 0.04% 342,363
2017-03-07 2017-03-03 1.514 303,853 +19,644 0.05% 460,173
2017-03-06 2017-03-02 1.527 284,209 -11,786 0.05% 434,040
2017-03-03 2017-03-01 1.476 295,995 -19,644 0.05% 436,971
2017-03-02 2017-02-28 1.425 315,639 +7,857 0.05% 449,904
2017-02-28 2017-02-24 1.451 307,782 +2,358 0.05% 446,538
2017-02-24 2017-02-22 1.527 305,424 -11,787 0.05% 466,439
2017-02-23 2017-02-21 1.451 317,211 +30,645 0.05% 460,218
2017-02-22 2017-02-20 1.476 286,566 -3,143 0.05% 423,052
2017-02-20 2017-02-16 1.502 289,709 -25,145 0.05% 435,066
2017-02-17 2017-02-15 1.489 314,854 +42,431 0.05% 468,820
2017-02-16 2017-02-14 1.553 272,423 +11,001 0.05% 422,975
2017-02-15 2017-02-13 1.578 261,422 -786 0.04% 412,548
2017-02-14 2017-02-10 1.502 262,208 +7,072 0.04% 393,766
2017-02-13 2017-02-09 1.502 255,136 +25,144 0.04% 383,146
2017-02-08 2017-02-06 1.464 229,992 +14,144 0.04% 336,606
2017-02-07 2017-02-03 1.464 215,848 +7,072 0.04% 315,905
2017-02-03 2017-02-01 1.527 208,776 +4,714 0.04% 318,840
2017-02-02 2017-01-27 1.514 204,062 -14,929 0.03% 309,044
2017-02-01 2017-01-25 1.514 218,991 -26,716 0.04% 331,653
2017-01-26 2017-01-24 1.451 245,707 -786 0.04% 356,478
2017-01-24 2017-01-20 1.298 246,493 +18,073 0.04% 319,975
2017-01-20 2017-01-18 1.336 228,420 +7,072 0.04% 305,235
2017-01-16 2017-01-12 1.324 221,348 +6,286 0.04% 292,968
2017-01-13 2017-01-11 1.362 215,062 -18,073 0.04% 292,859
2017-01-12 2017-01-10 1.336 233,135 -41,645 0.04% 311,535
2017-01-11 2017-01-09 1.285 274,780 +27,502 0.05% 353,197
2017-01-09 2017-01-05 1.349 247,278 -17,287 0.04% 333,582
2017-01-05 2017-01-03 1.273 264,565 +14,144 0.04% 336,700
2017-01-04 2016-12-30 1.273 250,421 +785 0.04% 318,700
2016-12-30 2016-12-28 1.311 249,636 +16,501 0.04% 327,232
2016-12-29 2016-12-23 1.298 233,135 -16,501 0.04% 302,634
2016-12-28 2016-12-22 1.285 249,636 +8,644 0.04% 320,878
2016-12-23 2016-12-21 1.336 240,992 -7,072 0.04% 322,035
2016-12-22 2016-12-20 1.298 248,064 +44,788 0.04% 322,014
2016-12-20 2016-12-16 1.413 203,276 +22,001 0.03% 287,157
2016-12-19 2016-12-15 1.464 181,275 +9,430 0.03% 265,306
2016-12-15 2016-12-13 1.464 171,845 +20,429 0.03% 251,504
2016-12-14 2016-12-12 1.451 151,416 +25,930 0.03% 219,678
2016-12-13 2016-12-09 1.553 125,486 -33,002 0.02% 194,834
2016-12-12 2016-12-08 1.565 158,488 -11,000 0.03% 248,092
2016-12-09 2016-12-07 1.578 169,488 -24,359 0.03% 267,468
2016-12-08 2016-12-06 1.514 193,847 -21,215 0.03% 293,573
2016-12-07 2016-12-05 1.489 215,062 +6,286 0.04% 320,229
2016-12-05 2016-12-01 1.540 208,776 -18,073 0.04% 321,497
2016-12-02 2016-11-30 1.502 226,849 +33,788 0.04% 340,667
2016-12-01 2016-11-29 1.616 193,061 -16,501 0.03% 312,039
2016-11-30 2016-11-28 1.654 209,562 -30,644 0.04% 346,710
2016-11-29 2016-11-25 1.680 240,206 +3,143 0.04% 403,523
2016-11-28 2016-11-24 1.718 237,063 -1,572 0.04% 407,294
2016-11-25 2016-11-23 1.604 238,635 +23,573 0.04% 382,662
2016-11-24 2016-11-22 1.642 215,062 -8,644 0.04% 353,073
2016-11-23 2016-11-21 1.425 223,706 +33,788 0.04% 318,865
2016-11-22 2016-11-18 1.438 189,918 -8,643 0.03% 273,121
2016-11-21 2016-11-17 1.451 198,561 +40,859 0.03% 288,078
2016-11-16 2016-11-14 1.502 157,702 -54,217 0.03% 236,826
2016-11-15 2016-11-11 1.578 211,919 -28,287 0.04% 334,428
2016-11-14 2016-11-10 1.451 240,206 -23,573 0.04% 348,497
2016-11-11 2016-11-09 1.158 263,779 +5,500 0.04% 305,487
2016-11-08 2016-11-04 1.107 258,279 -6,286 0.04% 285,969
2016-10-31 2016-10-27 1.094 264,565 +51,074 0.04% 289,562
2016-10-27 2016-10-25 1.120 213,491 -50,288 0.04% 239,096
2016-10-04 2016-09-30 1.069 263,779 +1,571 0.04% 281,988
2016-09-14 2016-09-12 1.044 262,208 +28,288 0.04% 273,634
2016-09-01 2016-08-30 1.069 233,920 -28,288 0.04% 250,068
2016-08-23 2016-08-19 1.082 262,208 -471 0.04% 283,645
2016-08-22 2016-08-18 1.069 262,679 -281,302 0.04% 280,812
2016-08-19 2016-08-17 1.056 543,981 -420,381 0.09% 574,609
2016-08-18 2016-08-16 1.069 964,362 +646,758 0.16% 1,030,932
2016-08-12 2016-08-10 1.056 317,604 -2,357 0.05% 335,486
2016-08-03 2016-07-29 1.069 319,961 -16,501 0.05% 342,048
2016-07-27 2016-07-25 1.069 336,462 +3,929 0.06% 359,688
2016-07-21 2016-07-19 1.056 332,533 +40,074 0.06% 351,256
2016-07-18 2016-07-14 1.120 292,459 -4,715 0.05% 327,536
2016-07-14 2016-07-12 1.120 297,174 +18,072 0.05% 332,816
2016-07-13 2016-07-11 1.120 279,102 -60,503 0.05% 312,577
2016-07-08 2016-07-06 1.069 339,605 -6,286 0.06% 363,048
2016-06-23 2016-06-21 0.954 345,891 +7,858 0.06% 330,150
2016-06-15 2016-06-13 0.954 338,033 +26,715 0.06% 322,650
2016-06-06 2016-06-02 1.005 311,318 +10,215 0.05% 312,998
2016-06-02 2016-05-31 1.005 301,103 +7,072 0.05% 302,728
2016-05-31 2016-05-27 1.018 294,031 +14,144 0.05% 299,360
2016-05-27 2016-05-25 1.018 279,887 -19,644 0.05% 284,960
2016-05-24 2016-05-20 0.993 299,531 +3,929 0.05% 297,336
2016-05-20 2016-05-18 0.967 295,602 +3,928 0.05% 285,912
2016-05-19 2016-05-17 1.018 291,674 -4,714 0.05% 296,960
2016-05-12 2016-05-10 1.005 296,388 +4,714 0.05% 297,988
2016-05-11 2016-05-09 1.031 291,674 -6,286 0.05% 300,672
2016-05-10 2016-05-06 1.056 297,960 +57,361 0.05% 314,736
2016-05-09 2016-05-05 1.107 240,599 -3,143 0.04% 266,394
2016-05-06 2016-05-04 1.082 243,742 +15,715 0.04% 263,670
2016-05-05 2016-05-03 1.107 228,027 -5,501 0.04% 252,474
2016-05-04 2016-04-29 1.069 233,528 +786 0.04% 249,649
2016-05-03 2016-04-28 1.082 232,742 +4,715 0.04% 251,770
2016-04-28 2016-04-26 1.133 228,027 -32,216 0.04% 258,278
2016-04-27 2016-04-25 1.145 260,243 +22,001 0.04% 298,080
2016-04-26 2016-04-22 1.133 238,242 -17,287 0.04% 269,848
2016-04-25 2016-04-21 1.196 255,529 -49,503 0.04% 305,688
2016-04-22 2016-04-20 1.107 305,032 +31,431 0.05% 337,734
2016-04-20 2016-04-18 1.044 273,601 +32,216 0.05% 285,524
2016-04-19 2016-04-15 1.094 241,385 +13,358 0.04% 264,192
2016-04-15 2016-04-13 1.018 228,027 -43,217 0.04% 232,160
2016-04-14 2016-04-12 0.954 271,244 -62,861 0.05% 258,900
2016-04-13 2016-04-11 0.942 334,105 +1,572 0.06% 314,648
2016-04-12 2016-04-08 0.916 332,533 -21,216 0.06% 304,704
2016-04-11 2016-04-07 0.929 353,749 +25,145 0.06% 328,646
2016-04-07 2016-04-05 0.929 328,604 -1,572 0.06% 305,286
2016-04-06 2016-04-01 0.942 330,176 -19,644 0.06% 310,948
2016-04-05 2016-03-31 0.916 349,820 +3,929 0.06% 320,544
2016-03-24 2016-03-22 0.967 345,891 +51,074 0.06% 334,552
2016-03-23 2016-03-21 0.993 294,817 -14,929 0.05% 292,656
2016-03-18 2016-03-16 0.954 309,746 -38,502 0.05% 295,650
2016-03-14 2016-03-10 0.954 348,248 +11,000 0.06% 332,400
2016-03-10 2016-03-08 1.005 337,248 -785 0.06% 339,068
2016-03-08 2016-03-04 0.980 338,033 +2,357 0.06% 331,254
2016-03-07 2016-03-03 0.929 335,676 +786 0.06% 311,856
2016-03-04 2016-03-02 0.916 334,890 +16,501 0.06% 306,864
2016-03-03 2016-03-01 0.865 318,389 +10,214 0.05% 275,536
2016-03-02 2016-02-29 0.878 308,175 -59,717 0.05% 270,618
2016-03-01 2016-02-26 0.878 367,892 +32,216 0.06% 323,058
2016-02-29 2016-02-25 0.853 335,676 +70,718 0.06% 286,224
2016-02-26 2016-02-24 0.904 264,958 -97,434 0.04% 239,412
2016-02-25 2016-02-23 0.865 362,392 +17,287 0.06% 313,616
2016-02-24 2016-02-22 0.827 345,105 -3,143 0.06% 285,480
2016-02-23 2016-02-19 0.840 348,248 -15,716 0.06% 292,512
2016-02-22 2016-02-18 0.865 363,964 -9,429 0.06% 314,976
2016-02-19 2016-02-17 0.827 373,393 +3,143 0.06% 308,880
2016-02-18 2016-02-16 0.853 370,250 -1,571 0.06% 315,704
2016-02-16 2016-02-12 0.789 371,821 +786 0.06% 293,384
2016-02-11 2016-02-04 0.827 371,035 -30,645 0.06% 306,930
2016-02-04 2016-02-02 0.814 401,680 -36,931 0.07% 327,168
2016-02-03 2016-02-01 0.840 438,611 -785 0.07% 368,412
2016-02-02 2016-01-29 0.827 439,396 -14,144 0.07% 363,480
2016-01-29 2016-01-27 0.789 453,540 +7,858 0.08% 357,864
2016-01-26 2016-01-22 0.814 445,682 +3,928 0.07% 363,008
2016-01-25 2016-01-21 0.814 441,754 +6,286 0.07% 359,808
2016-01-22 2016-01-20 0.840 435,468 +3,143 0.07% 365,772
2016-01-21 2016-01-19 0.878 432,325 -66,789 0.07% 379,638
2016-01-19 2016-01-15 0.865 499,114 +8,643 0.08% 431,936
2016-01-18 2016-01-14 0.916 490,471 +6,286 0.08% 449,424
2016-01-15 2016-01-13 0.929 484,185 +9,430 0.08% 449,826
2016-01-14 2016-01-12 0.942 474,755 +3,143 0.08% 447,108
2016-01-13 2016-01-11 0.942 471,612 +785 0.08% 444,148
2016-01-11 2016-01-07 0.980 470,827 +18,073 0.08% 461,384
2016-01-08 2016-01-06 1.018 452,754 -39,288 0.08% 460,960
2016-01-07 2016-01-05 1.005 492,042 +14,143 0.08% 494,698
2016-01-06 2016-01-04 0.967 477,899 +8,644 0.08% 462,232
2016-01-05 2015-12-31 1.005 469,255 +786 0.08% 471,788
2015-12-30 2015-12-28 0.993 468,469 -3,929 0.08% 465,036
2015-12-28 2015-12-22 1.018 472,398 +40,073 0.08% 480,960
2015-12-23 2015-12-21 1.018 432,325 -13,357 0.07% 440,160
2015-12-22 2015-12-18 0.980 445,682 +68,361 0.07% 436,744
2015-12-21 2015-12-17 1.069 377,321 -11,001 0.06% 403,368
2015-12-16 2015-12-14 1.031 388,322 +20,430 0.07% 400,302
2015-12-15 2015-12-11 1.056 367,892 +8,643 0.06% 388,606
2015-12-10 2015-12-08 1.018 359,249 +6,286 0.06% 365,760
2015-12-04 2015-12-02 1.069 352,963 +6,286 0.06% 377,328
2015-12-02 2015-11-30 1.056 346,677 +3,929 0.06% 366,196
2015-12-01 2015-11-27 1.069 342,748 +786 0.06% 366,408
2015-11-30 2015-11-26 1.082 341,962 +1,571 0.06% 369,920
2015-11-26 2015-11-24 1.056 340,391 +9,429 0.06% 359,556
2015-11-23 2015-11-19 1.069 330,962 -785 0.06% 353,808
2015-11-19 2015-11-17 1.094 331,747 -1,572 0.06% 363,092
2015-11-13 2015-11-11 1.107 333,319 +15,715 0.06% 369,054
2015-11-12 2015-11-10 1.133 317,604 -22,001 0.05% 359,738
2015-11-09 2015-11-05 1.133 339,605 -786 0.06% 384,658
2015-11-06 2015-11-04 1.107 340,391 -785 0.06% 376,884
2015-11-05 2015-11-03 1.082 341,176 +785 0.06% 369,069
2015-11-02 2015-10-29 1.094 340,391 +786 0.06% 372,552
2015-10-30 2015-10-28 1.082 339,605 +3,143 0.06% 367,370
2015-10-29 2015-10-27 1.107 336,462 -84,076 0.06% 372,534
2015-10-28 2015-10-26 1.133 420,538 +11,000 0.07% 476,328
2015-10-27 2015-10-23 1.120 409,538 +2,358 0.07% 458,657
2015-10-23 2015-10-20 1.133 407,180 +3,143 0.07% 461,198
2015-10-22 2015-10-19 1.145 404,037 -55,003 0.07% 462,780
2015-10-20 2015-10-16 1.184 459,040 +10,215 0.08% 543,306
2015-10-19 2015-10-15 1.171 448,825 +10,214 0.08% 525,503
2015-10-16 2015-10-14 1.158 438,611 +25,930 0.07% 507,962
2015-10-15 2015-10-13 1.184 412,681 +101,363 0.07% 488,437
2015-10-14 2015-10-12 1.196 311,318 +3,143 0.05% 372,428
2015-10-13 2015-10-09 1.171 308,175 -9,429 0.05% 360,824
2015-10-12 2015-10-08 1.107 317,604 +11,787 0.05% 351,654
2015-10-08 2015-10-06 1.082 305,817 -786 0.05% 330,820
2015-10-06 2015-10-02 1.069 306,603 -10,215 0.05% 327,768
2015-10-05 2015-09-30 1.044 316,818 +13,358 0.05% 330,624
2015-10-02 2015-09-29 1.082 303,460 +1,571 0.05% 328,270
2015-09-30 2015-09-25 1.158 301,889 -785 0.05% 349,623
2015-09-25 2015-09-23 1.120 302,674 +11,000 0.05% 338,976
2015-09-22 2015-09-18 1.222 291,674 -15,715 0.05% 356,352
2015-09-21 2015-09-17 1.196 307,389 +46,360 0.05% 367,728
2015-09-17 2015-09-15 1.171 261,029 -15,715 0.04% 305,624
2015-09-16 2015-09-14 1.222 276,744 -17,287 0.05% 338,112
2015-09-15 2015-09-11 1.234 294,031 -786 0.05% 362,974
2015-09-14 2015-09-10 1.222 294,817 +3,929 0.05% 360,192
2015-09-10 2015-09-08 1.133 290,888 -3,143 0.05% 329,478
2015-09-09 2015-09-07 1.056 294,031 -24,358 0.05% 310,586
2015-09-04 2015-09-01 1.107 318,389 +40,073 0.05% 352,523
2015-09-02 2015-08-31 1.120 278,316 +2,357 0.05% 311,696
2015-09-01 2015-08-28 1.184 275,959 +38,503 0.05% 326,617
2015-08-31 2015-08-27 1.234 237,456 +18,858 0.04% 293,134
2015-08-27 2015-08-25 1.107 218,598 -77,004 0.04% 242,034
2015-08-26 2015-08-24 1.082 295,602 -7,858 0.05% 319,769
2015-08-25 2015-08-21 1.222 303,460 +3,929 0.05% 370,752
2015-08-24 2015-08-20 1.273 299,531 -1,572 0.05% 381,200
2015-08-21 2015-08-19 1.324 301,103 +46,360 0.05% 398,528
2015-08-20 2015-08-18 1.336 254,743 +7,858 0.04% 340,410
2015-08-19 2015-08-17 1.362 246,885 +3,143 0.04% 336,193
2015-08-18 2015-08-14 1.425 243,742 -10,215 0.04% 347,423
2015-08-17 2015-08-13 1.438 253,957 +32,216 0.04% 365,216
2015-08-14 2015-08-12 1.362 221,741 +3,143 0.04% 301,954
2015-08-12 2015-08-10 1.374 218,598 -40,860 0.04% 300,456
2015-08-11 2015-08-07 1.349 259,458 -1,571 0.04% 350,013
2015-08-10 2015-08-06 1.336 261,029 -37,717 0.04% 348,810
2015-08-05 2015-08-03 1.324 298,746 +24,359 0.05% 395,409
2015-08-04 2015-07-31 1.324 274,387 +14,929 0.05% 363,168
2015-08-03 2015-07-30 1.324 259,458 -7,857 0.04% 343,409
2015-07-31 2015-07-29 1.336 267,315 -2,357 0.04% 357,210
2015-07-30 2015-07-28 1.298 269,672 +2,357 0.05% 350,063
2015-07-29 2015-07-27 1.324 267,315 -3,929 0.04% 353,808
2015-07-23 2015-07-21 1.464 271,244 +14,144 0.05% 396,980
2015-07-22 2015-07-20 1.451 257,100 +3,928 0.04% 373,008
2015-07-21 2015-07-17 1.464 253,172 -16,500 0.04% 370,531
2015-07-20 2015-07-16 1.451 269,672 -5,501 0.05% 391,247
2015-07-17 2015-07-15 1.438 275,173 +2,358 0.05% 395,726
2015-07-16 2015-07-14 1.489 272,815 +30,644 0.05% 406,223
2015-07-15 2015-07-13 1.514 242,171 -7,857 0.04% 366,758
2015-07-14 2015-07-10 1.438 250,028 +19,644 0.04% 359,565
2015-07-13 2015-07-09 1.336 230,384 -786 0.04% 307,859
2015-07-10 2015-07-08 1.082 231,170 +3,929 0.04% 250,070
2015-07-09 2015-07-07 1.349 227,241 -134,365 0.04% 306,551
2015-07-08 2015-07-06 1.514 361,606 -57,361 0.06% 547,638
2015-07-07 2015-07-03 1.744 418,967 +18,859 0.07% 730,485
2015-07-06 2015-07-02 1.871 400,108 -14,144 0.07% 748,523
2015-07-03 2015-06-30 1.960 414,252 +31,430 0.07% 811,888
2015-07-02 2015-06-29 1.934 382,822 +21,216 0.06% 740,545
2015-06-30 2015-06-26 2.024 361,606 -16,501 0.06% 731,718
2015-06-29 2015-06-25 2.100 378,107 -14,144 0.06% 793,980
2015-06-26 2015-06-24 2.087 392,251 -2,357 0.07% 818,688
2015-06-25 2015-06-23 2.100 394,608 -5,500 0.07% 828,630
2015-06-24 2015-06-22 2.074 400,108 -14,930 0.07% 829,995
2015-06-23 2015-06-19 2.062 415,038 +786 0.07% 855,684
2015-06-22 2015-06-18 2.125 414,252 -786 0.07% 880,424
2015-06-19 2015-06-17 2.176 415,038 +13,358 0.07% 903,222
2015-06-18 2015-06-16 2.138 401,680 +786 0.07% 858,816
2015-06-17 2015-06-15 2.151 400,894 +6,286 0.07% 862,238
2015-06-16 2015-06-12 2.227 394,608 -14,144 0.07% 878,850
2015-06-12 2015-06-10 2.176 408,752 +3,929 0.07% 889,543
2015-06-11 2015-06-09 2.202 404,823 -786 0.07% 891,296
2015-06-10 2015-06-08 2.240 405,609 -3,143 0.07% 908,513
2015-06-09 2015-06-05 2.253 408,752 +47,146 0.07% 920,755
2015-06-04 2015-06-02 2.393 361,606 -3,929 0.06% 865,175
2015-06-03 2015-06-01 2.418 365,535 -49,503 0.06% 883,880
2015-06-01 2015-05-28 2.227 415,038 +4,715 0.07% 924,350
2015-05-29 2015-05-27 2.304 410,323 +14,929 0.07% 945,181
2015-05-28 2015-05-26 2.265 395,394 -19,644 0.07% 895,696
2015-05-26 2015-05-21 2.189 415,038 +33,788 0.07% 908,504
2015-05-22 2015-05-20 2.189 381,250 -1,572 0.06% 834,544
2015-05-21 2015-05-19 2.240 382,822 +54,218 0.06% 857,473
2015-05-20 2015-05-18 2.227 328,604 -7,072 0.06% 731,849
2015-05-19 2015-05-15 2.240 335,676 +7,857 0.06% 751,872
2015-05-18 2015-05-14 2.189 327,819 +40,074 0.05% 717,585
2015-05-15 2015-05-13 2.164 287,745 -22,001 0.05% 622,540
2015-05-14 2015-05-12 2.214 309,746 -27,502 0.05% 685,908
2015-05-12 2015-05-08 2.189 337,248 +35,359 0.06% 738,225
2015-05-11 2015-05-07 2.176 301,889 -8,643 0.05% 656,983
2015-05-08 2015-05-06 2.227 310,532 -24,358 0.05% 691,600
2015-05-07 2015-05-05 2.214 334,890 +30,644 0.06% 741,587
2015-05-06 2015-05-04 2.291 304,246 +4,715 0.05% 696,960
2015-05-05 2015-04-30 2.227 299,531 +15,715 0.05% 667,099
2015-05-04 2015-04-29 2.253 283,816 -27,502 0.05% 639,324
2015-04-30 2015-04-28 2.253 311,318 -6,286 0.05% 701,275
2015-04-29 2015-04-27 2.253 317,604 -3,143 0.05% 715,435
2015-04-24 2015-04-22 2.151 320,747 +1,572 0.05% 689,859
2015-04-23 2015-04-21 2.176 319,175 +24,358 0.05% 694,601
2015-04-22 2015-04-20 2.189 294,817 +74,647 0.05% 645,345
2015-04-21 2015-04-17 2.393 220,170 -60,503 0.04% 526,777
2015-04-16 2015-04-14 2.405 280,673 +37,716 0.05% 675,108
2015-04-15 2015-04-13 2.482 242,957 +21,216 0.04% 602,941
2015-04-14 2015-04-10 2.342 221,741 -17,287 0.04% 519,248
2015-04-13 2015-04-09 2.265 239,028 +23,573 0.04% 541,476
2015-04-10 2015-04-08 2.265 215,455 -36,931 0.04% 488,076
2015-04-09 2015-04-02 2.024 252,386 -3,143 0.04% 510,709
2015-04-08 2015-04-01 1.807 255,529 -18,858 0.04% 461,784
2015-04-02 2015-03-31 1.794 274,387 +1,572 0.05% 492,372
2015-04-01 2015-03-30 1.833 272,815 -6,287 0.05% 499,967
2015-03-31 2015-03-27 1.756 279,102 +786 0.05% 490,177
2015-03-30 2015-03-26 1.705 278,316 +1,572 0.05% 474,628
2015-03-27 2015-03-25 1.744 276,744 +3,143 0.05% 482,514
2015-03-26 2015-03-24 1.756 273,601 -786 0.05% 480,516
2015-03-25 2015-03-23 1.845 274,387 +44,788 0.05% 506,340
2015-03-24 2015-03-20 1.896 229,599 +11,787 0.04% 435,378
2015-03-23 2015-03-19 1.934 217,812 +2,357 0.04% 421,343
2015-03-20 2015-03-18 1.973 215,455 -6,286 0.04% 425,010
2015-03-19 2015-03-17 1.934 221,741 -786 0.04% 428,944
2015-03-18 2015-03-16 1.922 222,527 +42,431 0.04% 427,632
2015-03-17 2015-03-13 1.909 180,096 -25,930 0.03% 343,800
2015-03-16 2015-03-12 1.896 206,026 -22,787 0.03% 390,678
2015-03-13 2015-03-11 1.922 228,813 -786 0.04% 439,712
2015-03-12 2015-03-10 1.934 229,599 +786 0.04% 444,145
2015-03-11 2015-03-09 1.985 228,813 +7,858 0.04% 454,272
2015-03-10 2015-03-06 1.934 220,955 +30,644 0.04% 427,423
2015-03-09 2015-03-05 1.934 190,311 -22,787 0.03% 368,144
2015-03-06 2015-03-04 1.820 213,098 +4,715 0.04% 387,816
2015-03-05 2015-03-03 1.833 208,383 -11,787 0.03% 381,888
2015-03-03 2015-02-27 1.833 220,170 -13,358 0.04% 403,489
2015-03-02 2015-02-26 1.845 233,528 +2,358 0.04% 430,941
2015-02-25 2015-02-23 1.807 231,170 +10,215 0.04% 417,764
2015-02-24 2015-02-18 1.858 220,955 -7,858 0.04% 410,551
2015-02-17 2015-02-13 1.871 228,813 +22,001 0.04% 428,064
2015-02-13 2015-02-11 1.884 206,812 +8,644 0.03% 389,537
2015-02-12 2015-02-10 1.833 198,168 +7,071 0.03% 363,167
2015-02-11 2015-02-09 1.833 191,097 +1,572 0.03% 350,209
2015-02-09 2015-02-05 1.845 189,525 +11,786 0.03% 349,740
2015-02-06 2015-02-04 1.833 177,739 -9,429 0.03% 325,729
2015-02-05 2015-02-03 1.858 187,168 +18,858 0.03% 347,772
2015-01-28 2015-01-26 1.896 168,310 -52,645 0.03% 319,159
2015-01-27 2015-01-23 1.922 220,955 +6,286 0.04% 424,611
2015-01-21 2015-01-19 1.833 214,669 +8,643 0.04% 393,407
2015-01-20 2015-01-16 1.884 206,026 -9,429 0.03% 388,056
2015-01-19 2015-01-15 1.833 215,455 -39,288 0.04% 394,848
2015-01-16 2015-01-14 1.909 254,743 +4,715 0.04% 486,300
2015-01-13 2015-01-09 1.985 250,028 -14,930 0.04% 496,391
2015-01-12 2015-01-08 1.998 264,958 +6,286 0.04% 529,404
2015-01-09 2015-01-07 2.062 258,672 -13,358 0.04% 533,304
2015-01-08 2015-01-06 1.960 272,030 -8,643 0.05% 533,149
2015-01-07 2015-01-05 1.934 280,673 +25,930 0.05% 542,944
2015-01-02 2014-12-29 1.756 254,743 -30,645 0.04% 447,396
2014-12-30 2014-12-24 1.769 285,388 +22,787 0.05% 504,849
2014-12-29 2014-12-22 1.807 262,601 -11,786 0.04% 474,565
2014-12-23 2014-12-19 1.782 274,387 -22,001 0.05% 488,880
2014-12-22 2014-12-18 1.756 296,388 +10,215 0.05% 520,536
2014-12-19 2014-12-17 1.782 286,173 +14,929 0.05% 509,879
2014-12-17 2014-12-15 1.871 271,244 +786 0.05% 507,444
2014-12-15 2014-12-11 1.845 270,458 -1,572 0.05% 499,090
2014-12-12 2014-12-10 1.896 272,030 -785 0.05% 515,839
2014-12-11 2014-12-09 1.845 272,815 -3,144 0.05% 503,439
2014-12-10 2014-12-08 1.947 275,959 -8,643 0.05% 537,337
2014-12-09 2014-12-05 2.011 284,602 +18,858 0.05% 572,276
2014-12-08 2014-12-04 2.036 265,744 -217,655 0.04% 541,121
2014-12-05 2014-12-03 1.985 483,399 -18,858 0.08% 959,712
2014-12-04 2014-12-02 1.985 502,257 -3,143 0.08% 997,152
2014-12-03 2014-12-01 1.960 505,400 -786 0.08% 990,528
2014-12-01 2014-11-27 2.087 506,186 -151,651 0.08% 1,056,488
2014-11-28 2014-11-26 2.151 657,837 -22,787 0.11% 1,414,867
2014-11-27 2014-11-25 2.151 680,624 -13,358 0.11% 1,463,877
2014-11-25 2014-11-21 1.973 693,982 +7,072 0.12% 1,368,960
2014-11-24 2014-11-20 2.024 686,910 -11,787 0.12% 1,389,977
2014-11-21 2014-11-19 2.011 698,697 +3,929 0.12% 1,404,936
2014-11-20 2014-11-18 2.049 694,768 -6,286 0.12% 1,423,562
2014-11-19 2014-11-17 2.138 701,054 +18,858 0.12% 1,498,896
2014-11-18 2014-11-14 2.151 682,196 -11,000 0.11% 1,467,258
2014-11-17 2014-11-13 2.151 693,196 -3,143 0.12% 1,490,917
2014-11-14 2014-11-12 2.138 696,339 +6,286 0.12% 1,488,815
2014-11-13 2014-11-11 2.113 690,053 -12,573 0.12% 1,457,811
2014-11-12 2014-11-10 2.151 702,626 +12,573 0.12% 1,511,199
2014-11-11 2014-11-07 2.049 690,053 -10,215 0.12% 1,413,901
2014-11-10 2014-11-06 2.074 700,268 +11,000 0.12% 1,452,655
2014-11-07 2014-11-05 2.100 689,268 +6,286 0.12% 1,447,381
2014-11-06 2014-11-04 2.202 682,982 +12,573 0.11% 1,503,717
2014-11-05 2014-11-03 2.164 670,409 +5,500 0.11% 1,450,439
2014-11-04 2014-10-31 2.125 664,909 -15,715 0.11% 1,413,154
2014-11-03 2014-10-30 2.087 680,624 -5,501 0.11% 1,420,567
2014-10-31 2014-10-29 2.087 686,125 -8,643 0.12% 1,432,049
2014-10-30 2014-10-28 2.087 694,768 +16,501 0.12% 1,450,088
2014-10-29 2014-10-27 2.062 678,267 +11,786 0.11% 1,398,384
2014-10-28 2014-10-24 2.125 666,481 -5,500 0.11% 1,416,495
2014-10-27 2014-10-23 2.036 671,981 -1,571 0.11% 1,368,320
2014-10-24 2014-10-22 2.049 673,552 -7,072 0.11% 1,380,091
2014-10-22 2014-10-20 1.973 680,624 -7,858 0.11% 1,342,609
2014-10-21 2014-10-17 2.024 688,482 -14,144 0.12% 1,393,158
2014-10-20 2014-10-16 2.024 702,626 +10,215 0.12% 1,421,779
2014-10-17 2014-10-15 2.113 692,411 -3,143 0.12% 1,462,793
2014-10-16 2014-10-14 2.074 695,554 -1,571 0.12% 1,442,877
2014-10-15 2014-10-13 2.100 697,125 +2,357 0.12% 1,463,879
2014-10-14 2014-10-10 2.100 694,768 +11,232 0.12% 1,458,930
2014-10-13 2014-10-09 2.189 683,536 -29,073 0.11% 1,496,238
2014-10-10 2014-10-08 2.164 712,609 -18,072 0.12% 1,541,739
2014-10-09 2014-10-07 2.125 730,681 +35,359 0.12% 1,552,941
2014-10-08 2014-10-06 2.176 695,322 +1,572 0.12% 1,513,188
2014-10-07 2014-10-03 1.998 693,750 +516 0.12% 1,386,160
2014-10-06 2014-09-30 1.998 693,234 +10,080 0.12% 1,385,129
2014-10-03 2014-09-29 1.985 683,154 -11,000 0.11% 1,356,294
2014-09-29 2014-09-25 2.113 694,154 +11,000 0.12% 1,466,475
2014-09-26 2014-09-24 2.164 683,154 -6,286 0.11% 1,478,013
2014-09-25 2014-09-23 2.100 689,440 -25,144 0.12% 1,447,742
2014-09-24 2014-09-22 2.036 714,584 +18,858 0.12% 1,455,070
2014-09-22 2014-09-18 2.164 695,726 +3,143 0.12% 1,505,213
2014-09-19 2014-09-17 2.164 692,583 -8,643 0.12% 1,498,413
2014-09-17 2014-09-15 2.240 701,226 -4,715 0.12% 1,570,657
2014-09-15 2014-09-11 2.304 705,941 +786 0.12% 1,626,139
2014-09-12 2014-09-10 2.367 705,155 +11,786 0.12% 1,669,200
2014-09-11 2014-09-08 2.494 693,369 +38,517 0.12% 1,729,542
2014-09-10 2014-09-05 2.456 654,852 -27,502 0.11% 1,608,463
2014-09-08 2014-09-04 2.456 682,354 +63,780 0.11% 1,676,014
2014-09-05 2014-09-03 2.405 618,574 +3,929 0.10% 1,487,867
2014-09-04 2014-09-02 2.405 614,645 -3,929 0.10% 1,478,417
2014-09-03 2014-09-01 2.316 618,574 -3,143 0.10% 1,432,761
2014-09-02 2014-08-29 2.291 621,717 +20,430 0.10% 1,424,216
2014-09-01 2014-08-28 2.354 601,287 +2,357 0.10% 1,415,677
2014-08-29 2014-08-27 2.393 598,930 +2,358 0.10% 1,432,995
2014-08-28 2014-08-26 2.393 596,572 +207,449 0.10% 1,427,353
2014-08-27 2014-08-25 2.380 389,123 +22,001 0.07% 926,060
2014-08-26 2014-08-22 2.583 367,122 +5,500 0.06% 948,456
2014-08-25 2014-08-21 2.609 361,622 +2,357 0.06% 943,451
2014-08-22 2014-08-20 2.583 359,265 +25,931 0.06% 928,157
2014-08-21 2014-08-19 2.647 333,334 -25,930 0.06% 882,376
2014-08-20 2014-08-18 2.647 359,264 +182,468 0.06% 951,016
2014-08-19 2014-08-15 2.736 176,796 +11,001 0.03% 483,751
2014-08-18 2014-08-14 2.762 165,795 -536,831 0.03% 457,870
2014-08-15 2014-08-13 2.825 702,626 +530,388 0.12% 1,985,125
2014-08-14 2014-08-12 2.749 172,238 -9,429 0.03% 473,471
2014-08-13 2014-08-11 2.596 181,667 -49,503 0.03% 471,647
2014-08-12 2014-08-08 2.711 231,170 -24,359 0.04% 626,645
2014-08-11 2014-08-07 2.749 255,529 -15,715 0.04% 702,433
2014-08-08 2014-08-06 2.685 271,244 -1,214,783 0.05% 728,372
2014-08-07 2014-08-05 2.533 1,486,027 -640,394 0.25% 3,763,488
2014-08-06 2014-08-04 2.545 2,126,421 -1,272,143 0.36% 5,412,401
2014-08-05 2014-08-01 2.596 3,398,564 -975,127 0.57% 8,823,408
2014-08-04 2014-07-31 2.647 4,373,691 -23,337 0.73% 11,577,696
2014-08-01 2014-07-30 2.469 4,397,028 +7,858 0.74% 10,856,046
2014-07-31 2014-07-29 2.622 4,389,170 +14,929 0.74% 11,506,953
2014-07-30 2014-07-28 2.609 4,374,241 +166,581 0.73% 11,412,145
2014-07-29 2014-07-25 2.469 4,207,660 -502,886 0.71% 10,388,506
2014-07-28 2014-07-24 2.062 4,710,546 +413,309 0.79% 9,711,739
2014-07-25 2014-07-23 2.049 4,297,237 +2,883,735 0.72% 8,804,930
2014-07-24 2014-07-22 1.985 1,413,502 +561,032 0.24% 2,806,285
2014-07-23 2014-07-21 1.718 852,470 +16,501 0.14% 1,464,615
2014-07-22 2014-07-18 1.756 835,969 +6,286 0.14% 1,468,182
2014-07-18 2014-07-16 1.807 829,683 -2,357 0.14% 1,499,378
2014-07-17 2014-07-15 1.807 832,040 -11,001 0.14% 1,503,638
2014-07-16 2014-07-14 1.794 843,041 -4,714 0.14% 1,512,790
2014-07-15 2014-07-11 1.782 847,755 -3,143 0.14% 1,510,460
2014-07-14 2014-07-10 1.782 850,898 -3,143 0.14% 1,516,060
2014-07-11 2014-07-09 1.718 854,041 +3,143 0.14% 1,467,314
2014-07-10 2014-07-08 1.782 850,898 +14,143 0.14% 1,516,060
2014-07-09 2014-07-07 1.794 836,755 +1,572 0.14% 1,501,510
2014-07-07 2014-07-03 1.769 835,183 -49,503 0.14% 1,477,431
2014-07-04 2014-07-02 1.680 884,686 -1,571 0.15% 1,486,188
2014-07-02 2014-06-27 1.642 886,257 +13,357 0.15% 1,454,990
2014-06-30 2014-06-26 1.629 872,900 -95,076 0.15% 1,421,953
2014-06-27 2014-06-25 1.604 967,976 -20,430 0.16% 1,552,193
2014-06-26 2014-06-24 1.616 988,406 +49,503 0.17% 1,597,533
2014-06-25 2014-06-23 1.667 938,903 -9,429 0.16% 1,565,319
2014-06-24 2014-06-20 1.680 948,332 -26,716 0.16% 1,593,107
2014-06-23 2014-06-19 1.693 975,048 +33,002 0.16% 1,650,397
2014-06-20 2014-06-18 1.820 942,046 -7,072 0.16% 1,714,426
2014-06-19 2014-06-17 1.782 949,118 -5,500 0.16% 1,691,060
2014-06-18 2014-06-16 1.744 954,618 +2,357 0.16% 1,664,412
2014-06-17 2014-06-13 1.744 952,261 +2,357 0.16% 1,660,303
2014-06-16 2014-06-12 1.718 949,904 +26,716 0.16% 1,632,015
2014-06-13 2014-06-11 1.769 923,188 -40,860 0.15% 1,633,111
2014-06-12 2014-06-10 1.718 964,048 +7,858 0.16% 1,656,316
2014-06-11 2014-06-09 1.756 956,190 -2,357 0.16% 1,679,322
2014-06-10 2014-06-06 1.744 958,547 +6,286 0.16% 1,671,263
2014-06-09 2014-06-05 1.794 952,261 +6,286 0.16% 1,708,779
2014-06-05 2014-06-03 1.884 945,975 +20,430 0.16% 1,781,772
2014-06-04 2014-05-30 1.782 925,545 -413,310 0.16% 1,649,059
2014-06-03 2014-05-29 1.744 1,338,855 -143,008 0.22% 2,334,344
2014-05-30 2014-05-28 1.794 1,481,863 +18,073 0.25% 2,659,120
2014-05-29 2014-05-27 1.833 1,463,790 -16,501 0.25% 2,682,576
2014-05-28 2014-05-26 1.807 1,480,291 +14,929 0.25% 2,675,138
2014-05-27 2014-05-23 1.858 1,465,362 +3,929 0.25% 2,722,755
2014-05-26 2014-05-22 1.807 1,461,433 -38,502 0.25% 2,641,058
2014-05-23 2014-05-21 1.871 1,499,935 -3,143 0.25% 2,806,083
2014-05-22 2014-05-20 1.896 1,503,078 +16,501 0.25% 2,850,221
2014-05-21 2014-05-19 1.909 1,486,577 +3,143 0.25% 2,837,850
2014-05-20 2014-05-16 1.896 1,483,434 +22,001 0.25% 2,812,971
2014-05-19 2014-05-15 1.960 1,461,433 +10,215 0.25% 2,864,246
2014-05-16 2014-05-14 1.922 1,451,218 +23,573 0.24% 2,788,819
2014-05-15 2014-05-13 2.011 1,427,645 +102,934 0.24% 2,870,701
2014-05-14 2014-05-12 2.074 1,324,711 +90,362 0.22% 2,748,017
2014-05-13 2014-05-09 1.909 1,234,349 +15,716 0.21% 2,356,351
2014-05-09 2014-05-07 1.794 1,218,633 -11,001 0.20% 2,186,768
2014-05-08 2014-05-05 1.807 1,229,634 +11,001 0.21% 2,222,158
2014-04-29 2014-04-25 1.705 1,218,633 +496,599 0.20% 2,078,205
2014-04-25 2014-04-23 1.782 722,034 -786 0.12% 1,286,460
2014-04-24 2014-04-22 1.667 722,820 -612,891 0.12% 1,205,070
2014-04-23 2014-04-17 1.693 1,335,711 +542,959 0.22% 2,260,866
2014-04-22 2014-04-16 1.527 792,752 -18,073 0.13% 1,210,680
2014-04-17 2014-04-15 1.527 810,825 +7,858 0.14% 1,238,281
2014-04-16 2014-04-14 1.553 802,967 -221,584 0.13% 1,246,718
2014-04-15 2014-04-11 1.489 1,024,551 +6,286 0.17% 1,525,563
2014-04-14 2014-04-10 1.489 1,018,265 -19,644 0.17% 1,516,203
2014-04-11 2014-04-09 1.400 1,037,909 -14,929 0.17% 1,452,990
2014-04-10 2014-04-08 1.387 1,052,838 -4,715 0.18% 1,460,491
2014-04-07 2014-04-03 1.387 1,057,553 -26,716 0.18% 1,467,031
2014-04-04 2014-04-02 1.400 1,084,269 -5,500 0.18% 1,517,891
2014-04-02 2014-03-31 1.324 1,089,769 +7,858 0.18% 1,442,376
2014-03-31 2014-03-27 1.336 1,081,911 +34,573 0.18% 1,445,745
2014-03-28 2014-03-26 1.374 1,047,338 +3,929 0.18% 1,439,532
2014-03-27 2014-03-25 1.438 1,043,409 -67,575 0.17% 1,500,527
2014-03-26 2014-03-24 1.387 1,110,984 +5,500 0.19% 1,541,150
2014-03-25 2014-03-21 1.451 1,105,484 -7,072 0.19% 1,603,866
2014-03-21 2014-03-19 1.349 1,112,556 -7,072 0.19% 1,500,854
2014-03-20 2014-03-18 1.324 1,119,628 -9,429 0.19% 1,481,896
2014-03-19 2014-03-17 1.311 1,129,057 -3,143 0.19% 1,480,007
2014-03-17 2014-03-13 1.285 1,132,200 -1,571 0.19% 1,455,309
2014-03-14 2014-03-12 1.285 1,133,771 -38,503 0.19% 1,457,328
2014-03-13 2014-03-11 1.349 1,172,274 -3,928 0.20% 1,581,414
2014-03-11 2014-03-07 1.362 1,176,202 +12,572 0.20% 1,601,682
2014-03-06 2014-03-04 1.336 1,163,630 -1,572 0.20% 1,554,945
2014-03-05 2014-03-03 1.349 1,165,202 -11,786 0.20% 1,571,874
2014-03-04 2014-02-28 1.362 1,176,988 +11,786 0.20% 1,602,753
2014-02-27 2014-02-25 1.349 1,165,202 +7,858 0.20% 1,571,874
2014-02-26 2014-02-24 1.374 1,157,344 +3,143 0.19% 1,590,732
2014-02-24 2014-02-20 1.362 1,154,201 -14,930 0.19% 1,571,723
2014-02-21 2014-02-19 1.374 1,169,131 +8,644 0.20% 1,606,933
2014-02-20 2014-02-18 1.400 1,160,487 +3,143 0.19% 1,624,590
2014-02-19 2014-02-17 1.425 1,157,344 +3,929 0.19% 1,649,648
2014-02-17 2014-02-13 1.438 1,153,415 +1,571 0.19% 1,658,726
2014-02-14 2014-02-12 1.476 1,151,844 -6,286 0.19% 1,700,444
2014-02-13 2014-02-11 1.425 1,158,130 -3,929 0.19% 1,650,768
2014-02-11 2014-02-07 1.464 1,162,059 +5,501 0.19% 1,700,735
2014-02-10 2014-02-06 1.425 1,156,558 -786 0.19% 1,648,527
2014-02-07 2014-02-05 1.451 1,157,344 +786 0.19% 1,679,106
2014-02-06 2014-02-04 1.413 1,156,558 +3,928 0.19% 1,633,808
2014-02-05 2014-01-30 1.451 1,152,630 +20,430 0.19% 1,672,266
2014-02-04 2014-01-28 1.425 1,132,200 -10,215 0.19% 1,613,808
2014-01-29 2014-01-27 1.413 1,142,415 +2,357 0.19% 1,613,829
2014-01-28 2014-01-24 1.464 1,140,058 -9,429 0.19% 1,668,536
2014-01-24 2014-01-22 1.489 1,149,487 -1,571 0.19% 1,711,594
2014-01-23 2014-01-21 1.464 1,151,058 +3,929 0.19% 1,684,635
2014-01-22 2014-01-20 1.476 1,147,129 +29,073 0.19% 1,693,483
2014-01-21 2014-01-17 1.540 1,118,056 -14,930 0.19% 1,721,709
2014-01-16 2014-01-14 1.553 1,132,986 -3,928 0.19% 1,759,118
2014-01-15 2014-01-13 1.527 1,136,914 +756,685 0.19% 1,736,279
2014-01-14 2014-01-10 1.489 380,229 -1,571 0.06% 566,163
2014-01-13 2014-01-09 1.438 381,800 +786 0.06% 549,067
2014-01-10 2014-01-08 1.476 381,014 +7,857 0.06% 562,483
2014-01-09 2014-01-07 1.451 373,157 -32,216 0.06% 541,386
2014-01-07 2014-01-03 1.489 405,373 +786 0.07% 603,603
2014-01-06 2014-01-02 1.502 404,587 +7,857 0.07% 607,582
2014-01-03 2013-12-31 1.476 396,730 -5,500 0.07% 585,685
2014-01-02 2013-12-27 1.476 402,230 +786 0.07% 593,804
2013-12-30 2013-12-24 1.476 401,444 -2,357 0.07% 592,644
2013-12-27 2013-12-20 1.451 403,801 +25,144 0.07% 585,845
2013-12-23 2013-12-19 1.540 378,657 +2,357 0.06% 583,099
2013-12-20 2013-12-18 1.565 376,300 +786 0.06% 589,047
2013-12-19 2013-12-17 1.540 375,514 +786 0.06% 578,259
2013-12-18 2013-12-16 1.553 374,728 +2,357 0.06% 581,817
2013-12-17 2013-12-13 1.565 372,371 +4,714 0.06% 582,897
2013-12-16 2013-12-12 1.565 367,657 +13,358 0.06% 575,518
2013-12-13 2013-12-11 1.578 354,299 +1,572 0.06% 559,117
2013-12-12 2013-12-10 1.629 352,727 -10,215 0.06% 574,592
2013-12-11 2013-12-09 1.629 362,942 +13,358 0.06% 591,232
2013-12-09 2013-12-05 1.693 349,584 -4,715 0.06% 591,717
2013-12-06 2013-12-04 1.642 354,299 -785 0.06% 581,662
2013-12-05 2013-12-03 1.654 355,084 -5,501 0.06% 587,469
2013-12-04 2013-12-02 1.616 360,585 -3,929 0.06% 582,803
2013-12-03 2013-11-29 1.642 364,514 -785 0.06% 598,432
2013-12-02 2013-11-28 1.616 365,299 -786 0.06% 590,423
2013-11-28 2013-11-26 1.578 366,085 +2,357 0.06% 577,716
2013-11-27 2013-11-25 1.629 363,728 +25,930 0.06% 592,512
2013-11-26 2013-11-22 1.642 337,798 -2,357 0.06% 554,571
2013-11-25 2013-11-21 1.591 340,155 +1,572 0.06% 541,125
2013-11-22 2013-11-20 1.604 338,583 +6,286 0.06% 542,933
2013-11-20 2013-11-18 1.578 332,297 -786 0.06% 524,395
2013-11-19 2013-11-15 1.540 333,083 -8,644 0.06% 512,919
2013-11-15 2013-11-13 1.527 341,727 +12,573 0.06% 521,881
2013-11-14 2013-11-12 1.565 329,154 +15,715 0.06% 515,246
2013-11-13 2013-11-11 1.565 313,439 +3,929 0.05% 490,647
2013-11-12 2013-11-08 1.540 309,510 +785 0.05% 476,618
2013-11-11 2013-11-07 1.553 308,725 +1,572 0.05% 479,339
2013-11-08 2013-11-06 1.591 307,153 -1,572 0.05% 488,625
2013-11-06 2013-11-04 1.578 308,725 +786 0.05% 487,197
2013-11-05 2013-11-01 1.565 307,939 -7,072 0.05% 482,037
2013-11-01 2013-10-30 1.565 315,011 -2,357 0.05% 493,107
2013-10-31 2013-10-29 1.565 317,368 -2,357 0.05% 496,797
2013-10-30 2013-10-28 1.565 319,725 -786 0.05% 500,487
2013-10-29 2013-10-25 1.553 320,511 +3,929 0.05% 497,638
2013-10-28 2013-10-24 1.565 316,582 +3,929 0.05% 495,567
2013-10-25 2013-10-23 1.553 312,653 +3,143 0.05% 485,437
2013-10-24 2013-10-22 1.591 309,510 -6,286 0.05% 492,374
2013-10-23 2013-10-21 1.604 315,796 -11,001 0.05% 506,393
2013-10-22 2013-10-18 1.553 326,797 -1,572 0.05% 507,398
2013-10-21 2013-10-17 1.540 328,369 -2,357 0.06% 505,660
2013-10-18 2013-10-16 1.540 330,726 -786 0.06% 509,289
2013-10-17 2013-10-15 1.540 331,512 +9,429 0.06% 510,500
2013-10-16 2013-10-11 1.604 322,083 +15,716 0.05% 516,475
2013-10-15 2013-10-10 1.565 306,367 -18,073 0.05% 479,576
2013-10-11 2013-10-09 1.591 324,440 +14,930 0.05% 516,125
2013-10-10 2013-10-08 1.591 309,510 -21,216 0.05% 492,374
2013-10-09 2013-10-07 1.553 330,726 +2,357 0.06% 513,498
2013-10-08 2013-10-04 1.578 328,369 -58,146 0.06% 518,197
2013-10-07 2013-10-03 1.616 386,515 -11,000 0.06% 624,713
2013-10-04 2013-10-02 1.565 397,515 +18,858 0.07% 622,256
2013-10-03 2013-09-30 1.578 378,657 -18,073 0.06% 597,556
2013-10-02 2013-09-27 1.540 396,730 +11,787 0.07% 610,930
2013-09-27 2013-09-25 1.540 384,943 +2,357 0.06% 592,779
2013-09-26 2013-09-24 1.565 382,586 +1,572 0.06% 598,887
2013-09-25 2013-09-23 1.604 381,014 -6,287 0.06% 610,973
2013-09-24 2013-09-19 1.604 387,301 -7,071 0.06% 621,055
2013-09-23 2013-09-18 1.553 394,372 +36,145 0.07% 612,317
2013-09-17 2013-09-13 1.642 358,227 -24,359 0.06% 588,110
2013-09-16 2013-09-12 1.667 382,586 -4,715 0.06% 637,839
2013-09-13 2013-09-11 1.667 387,301 +2,358 0.06% 645,700
2013-09-12 2013-09-10 1.680 384,943 -11,001 0.06% 646,668
2013-09-11 2013-09-09 1.616 395,944 -1,571 0.07% 639,953
2013-09-10 2013-09-06 1.553 397,515 +1,571 0.07% 617,197
2013-09-09 2013-09-05 1.565 395,944 +14,930 0.07% 619,797
2013-09-06 2013-09-04 1.604 381,014 -15,716 0.06% 610,973
2013-09-05 2013-09-03 1.553 396,730 +3,929 0.07% 615,979
2013-09-04 2013-09-02 1.514 392,801 -10,215 0.07% 594,881
2013-09-03 2013-08-30 1.502 403,016 -2,357 0.07% 605,222
2013-09-02 2013-08-29 1.502 405,373 -786 0.07% 608,762
2013-08-30 2013-08-28 1.502 406,159 -1,571 0.07% 609,942
2013-08-29 2013-08-27 1.553 407,730 -2,358 0.07% 633,058
2013-08-28 2013-08-26 1.553 410,088 -3,928 0.07% 636,719
2013-08-27 2013-08-23 1.514 414,016 -786 0.07% 627,010
2013-08-26 2013-08-22 1.540 414,802 +74,647 0.07% 638,759
2013-08-23 2013-08-21 1.514 340,155 -4,715 0.06% 515,151
2013-08-22 2013-08-20 1.514 344,870 -785 0.06% 522,292
2013-08-21 2013-08-19 1.565 345,655 +785 0.06% 541,076
2013-08-20 2013-08-16 1.553 344,870 -785 0.06% 535,459
2013-08-19 2013-08-15 1.553 345,655 +110,006 0.06% 536,678
2013-08-16 2013-08-13 1.616 235,649 -27,502 0.04% 380,873
2013-08-15 2013-08-12 1.514 263,151 -2,035,901 0.04% 398,532
2013-08-13 2013-08-09 1.451 2,299,052 -436,882 0.39% 3,335,526
2013-08-12 2013-08-08 1.400 2,735,934 -568,889 0.46% 3,830,090
2013-08-09 2013-08-07 1.413 3,304,823 -390,522 0.55% 4,668,549
2013-08-08 2013-08-06 1.425 3,695,345 -1,241,499 0.62% 5,267,248
2013-08-07 2013-08-05 1.476 4,936,844 -243,586 0.83% 7,288,164
2013-08-06 2013-08-02 1.451 5,180,430 -502,099 0.87% 7,515,907
2013-08-05 2013-08-01 1.425 5,682,529 -313,518 0.95% 8,099,727
2013-08-02 2013-07-31 1.400 5,996,047 -1,106,349 1.01% 8,393,990
2013-08-01 2013-07-30 1.413 7,102,396 -864,334 1.19% 10,033,179
2013-07-31 2013-07-29 1.451 7,966,730 -379,522 1.34% 11,558,345
2013-07-30 2013-07-26 1.476 8,346,252 -363,021 1.40% 12,321,404
2013-07-29 2013-07-25 1.502 8,709,273 -517,029 1.46% 13,079,003
2013-07-26 2013-07-24 1.489 9,226,302 -2,647,221 1.55% 13,738,023
2013-07-25 2013-07-23 1.565 11,873,523 -468,313 1.99% 18,586,406
2013-07-24 2013-07-22 1.540 12,341,836 -5,500 2.07% 19,005,349
2013-07-23 2013-07-19 1.527 12,347,336 +2,357 2.07% 18,856,680
2013-07-22 2013-07-18 1.553 12,344,979 -786 2.07% 19,167,298
2013-07-18 2013-07-16 1.616 12,345,765 -45,574 2.07% 19,954,114
2013-07-17 2013-07-15 1.616 12,391,339 -9,429 2.08% 20,027,774
2013-07-16 2013-07-12 1.578 12,400,768 +12,572 2.08% 19,569,557
2013-07-15 2013-07-11 1.578 12,388,196 -22,001 2.08% 19,549,717
2013-07-12 2013-07-10 1.514 12,410,197 +14,930 2.08% 18,794,741
2013-07-11 2013-07-09 1.514 12,395,267 +14,929 2.08% 18,772,130
2013-07-10 2013-07-08 1.578 12,380,338 +3,143 2.08% 19,537,316
2013-07-09 2013-07-05 1.578 12,377,195 +5,500 2.08% 19,532,356
2013-07-08 2013-07-04 1.578 12,371,695 +786 2.07% 19,523,677
2013-07-05 2013-07-03 1.527 12,370,909 +786 2.07% 18,892,680
2013-07-04 2013-07-02 1.565 12,370,123 +32,216 2.07% 19,363,767
2013-07-03 2013-06-28 1.616 12,337,907 -9,429 2.07% 19,941,413
2013-07-02 2013-06-27 1.565 12,347,336 +10,215 2.07% 19,328,097
2013-06-28 2013-06-26 1.591 12,337,121 +786 2.07% 19,626,125
2013-06-27 2013-06-25 1.578 12,336,335 -1,572 2.07% 19,467,875
2013-06-25 2013-06-21 1.705 12,337,907 +2,357 2.07% 21,040,546
2013-06-24 2013-06-20 1.731 12,335,550 -785 2.07% 21,350,505
2013-06-21 2013-06-19 1.731 12,336,335 +1,571 2.07% 21,351,863
2013-06-20 2013-06-18 1.731 12,334,764 -786 2.07% 21,349,144
2013-06-19 2013-06-17 1.718 12,335,550 +786 2.07% 21,193,516
2013-06-18 2013-06-14 1.718 12,334,764 +13,358 2.07% 21,192,165
2013-06-17 2013-06-13 1.718 12,321,406 +8,643 2.07% 21,169,215
2013-06-14 2013-06-11 1.756 12,312,763 -14,929 2.06% 21,624,463
2013-06-13 2013-06-10 1.756 12,327,692 -14,144 2.07% 21,650,682
2013-06-07 2013-06-05 1.769 12,341,836 -785 2.07% 21,832,591
2013-06-06 2013-06-04 1.744 12,342,621 +3,143 2.07% 21,519,822
2013-06-04 2013-05-31 1.756 12,339,478 +785 2.07% 21,671,381
2013-06-03 2013-05-30 1.756 12,338,693 +7,072 2.07% 21,670,003
2013-05-30 2013-05-28 1.756 12,331,621 -786 2.07% 21,657,582
2013-05-29 2013-05-27 1.769 12,332,407 +25,145 2.07% 21,815,912
2013-05-28 2013-05-24 1.718 12,307,262 +62,075 2.06% 21,144,914
2013-05-27 2013-05-23 1.705 12,245,187 +77,004 2.05% 20,882,425
2013-05-24 2013-05-22 1.833 12,168,183 +51,074 2.04% 22,299,696
2013-05-23 2013-05-21 1.884 12,117,109 -23,572 2.03% 22,822,933
2013-05-22 2013-05-20 1.922 12,140,681 -25,145 2.04% 23,330,858
2013-05-21 2013-05-16 1.782 12,165,826 -37,716 2.04% 21,676,060
2013-05-20 2013-05-15 1.794 12,203,542 +130,436 2.05% 21,898,569
2013-05-16 2013-05-14 1.807 12,073,106 -85,648 2.02% 21,818,158
2013-05-15 2013-05-13 1.833 12,158,754 -786 2.04% 22,282,416
2013-05-14 2013-05-10 1.871 12,159,540 -3,928 2.04% 22,748,104
2013-05-13 2013-05-09 1.858 12,163,468 -4,715 2.04% 22,600,653
2013-05-10 2013-05-08 1.884 12,168,183 -8,643 2.04% 22,919,132
2013-05-09 2013-05-07 1.884 12,176,826 -14,930 2.04% 22,935,411
2013-05-08 2013-05-06 1.833 12,191,756 -5,500 2.04% 22,342,896
2013-05-07 2013-05-03 1.782 12,197,256 -786 2.05% 21,732,060
2013-05-06 2013-05-02 1.769 12,198,042 -58,146 2.05% 21,578,221
2013-05-03 2013-04-30 1.820 12,256,188 -786 2.06% 22,304,997
2013-05-02 2013-04-29 1.794 12,256,974 -1,571 2.06% 21,994,449
2013-04-30 2013-04-26 1.833 12,258,545 -3,929 2.06% 22,465,295
2013-04-29 2013-04-25 1.896 12,262,474 +14,929 2.06% 23,252,791
2013-04-26 2013-04-24 1.871 12,247,545 -3,143 2.05% 22,912,744
2013-04-25 2013-04-23 1.858 12,250,688 -26,716 2.05% 22,762,715
2013-04-24 2013-04-22 1.909 12,277,404 -4,714 2.06% 23,437,351
2013-04-23 2013-04-19 1.845 12,282,118 -2,357 2.06% 22,664,805
2013-04-22 2013-04-18 1.769 12,284,475 +4,714 2.06% 21,731,120
2013-04-19 2013-04-17 1.807 12,279,761 -786 2.06% 22,191,618
2013-04-18 2013-04-16 1.833 12,280,547 -3,143 2.06% 22,505,617
2013-04-17 2013-04-15 1.820 12,283,690 -785 2.06% 22,355,048
2013-04-16 2013-04-12 1.845 12,284,475 +51,860 2.06% 22,669,154
2013-04-15 2013-04-11 1.896 12,232,615 +25,930 2.05% 23,196,171
2013-04-12 2013-04-10 1.909 12,206,685 +11,000 2.05% 23,302,350
2013-04-11 2013-04-09 1.909 12,195,685 +1,022 2.04% 23,281,351
2013-04-09 2013-04-05 1.896 12,194,663 -2,357 2.04% 23,124,204
2013-04-05 2013-04-02 1.973 12,197,020 +2,357 2.05% 24,060,029
2013-04-03 2013-03-28 2.049 12,194,663 -26,716 2.04% 24,986,556
2013-04-02 2013-03-27 2.125 12,221,379 +786 2.05% 25,974,512
2013-03-28 2013-03-26 2.100 12,220,593 +1,571 2.05% 25,661,790
2013-03-26 2013-03-22 2.164 12,219,022 +6,286 2.05% 26,436,021
2013-03-25 2013-03-21 2.189 12,212,736 +5,501 2.05% 26,733,273
2013-03-22 2013-03-20 2.202 12,207,235 +7,072 2.05% 26,876,587
2013-03-21 2013-03-19 2.138 12,200,163 +17,286 2.05% 26,084,687
2013-03-20 2013-03-18 2.125 12,182,877 +33,002 2.04% 25,892,683
2013-03-19 2013-03-15 2.214 12,149,875 -99,791 2.04% 26,904,924
2013-03-18 2013-03-14 2.164 12,249,666 +10,215 2.05% 26,502,320
2013-03-15 2013-03-13 2.151 12,239,451 -7,072 2.05% 26,324,453
2013-03-14 2013-03-12 2.176 12,246,523 +83,290 2.05% 26,651,376
2013-03-12 2013-03-08 2.265 12,163,233 -786 2.04% 27,553,689
2013-03-11 2013-03-07 2.240 12,164,019 -3,928 2.04% 27,245,857
2013-03-08 2013-03-06 2.278 12,167,947 -5,501 2.04% 27,719,223
2013-03-07 2013-03-05 2.227 12,173,448 +1,572 2.04% 27,112,051
2013-03-06 2013-03-04 2.164 12,171,876 +18,858 2.04% 26,334,020
2013-03-05 2013-03-01 2.214 12,153,018 -21,215 2.04% 26,911,884
2013-03-04 2013-02-28 2.214 12,174,233 -2,358 2.04% 26,958,863
2013-03-01 2013-02-27 2.164 12,176,591 -70,718 2.04% 26,344,221
2013-02-28 2013-02-26 2.151 12,247,309 +786 2.05% 26,341,354
2013-02-27 2013-02-25 2.227 12,246,523 -24,359 2.05% 27,274,800
2013-02-26 2013-02-22 2.227 12,270,882 -7,072 2.06% 27,329,051
2013-02-25 2013-02-21 2.253 12,277,954 +44,789 2.06% 27,657,313
2013-02-22 2013-02-20 2.354 12,233,165 -37,717 2.05% 28,801,909
2013-02-21 2013-02-19 2.329 12,270,882 -4,714 2.06% 28,578,379
2013-02-20 2013-02-18 2.393 12,275,596 +785 2.06% 29,370,487
2013-02-19 2013-02-15 2.405 12,274,811 +3,144 2.06% 29,524,825
2013-02-15 2013-02-08 2.405 12,271,667 -171,296 2.06% 29,517,263
2013-02-14 2013-02-07 2.418 12,442,963 +2,357 2.09% 30,087,640
2013-02-08 2013-02-06 2.418 12,440,606 -9,429 2.09% 30,081,941
2013-02-07 2013-02-05 2.342 12,450,035 +71,504 2.09% 29,154,065
2013-02-06 2013-02-04 2.418 12,378,531 -66,003 2.08% 29,931,841
2013-02-04 2013-01-31 2.393 12,444,534 +33,787 2.09% 29,774,687
2013-02-01 2013-01-30 2.380 12,410,747 +2,357 2.08% 29,535,903
2013-01-31 2013-01-29 2.329 12,408,390 +23,573 2.08% 28,898,629
2013-01-30 2013-01-28 2.342 12,384,817 +12,572 2.08% 29,001,345
2013-01-29 2013-01-25 2.329 12,372,245 -5,500 2.07% 28,814,449
2013-01-28 2013-01-24 2.469 12,377,745 -2,593 2.08% 30,560,044
2013-01-25 2013-01-23 2.520 12,380,338 +47,931 2.08% 31,196,682
2013-01-24 2013-01-22 2.558 12,332,407 -785 2.07% 31,546,750
2013-01-23 2013-01-21 2.533 12,333,192 +3,143 2.07% 31,234,840
2013-01-22 2013-01-18 2.571 12,330,049 +3,143 2.07% 31,697,637
2013-01-21 2013-01-17 2.583 12,326,906 -56,575 2.07% 31,846,436
2013-01-18 2013-01-16 2.571 12,383,481 -22,787 2.08% 31,834,998
2013-01-17 2013-01-15 2.469 12,406,268 -3,929 2.08% 30,630,466
2013-01-16 2013-01-14 2.482 12,410,197 -55,789 2.08% 30,798,106
2013-01-15 2013-01-11 2.482 12,465,986 +128,865 2.09% 30,936,556
2013-01-14 2013-01-10 2.520 12,337,121 +3,143 2.07% 31,087,782
2013-01-11 2013-01-09 2.469 12,333,978 +49,503 2.07% 30,451,986
2013-01-10 2013-01-08 2.431 12,284,475 -6,286 2.06% 29,860,748
2013-01-09 2013-01-07 2.482 12,290,761 -57,361 2.06% 30,501,704
2013-01-08 2013-01-04 2.443 12,348,122 -32,216 2.07% 30,172,608
2013-01-07 2013-01-03 2.393 12,380,338 -12,572 2.08% 29,621,092
2013-01-04 2013-01-02 2.354 12,392,910 -45,574 2.08% 29,178,015
2013-01-03 2012-12-31 2.202 12,438,484 -1,390,007 2.09% 27,385,727
2012-12-28 2012-12-24 2.164 13,828,491 +20,429 2.32% 29,918,129
2012-12-27 2012-12-20 2.278 13,808,062 +3,143 2.32% 31,455,492
2012-12-21 2012-12-19 2.291 13,804,919 -81,719 2.31% 31,624,021
2012-12-20 2012-12-18 2.265 13,886,638 -1,571 2.33% 31,457,763
2012-12-19 2012-12-17 2.265 13,888,209 +47,145 2.33% 31,461,322
2012-12-18 2012-12-14 2.227 13,841,064 +5,501 2.32% 30,826,076
2012-12-17 2012-12-13 2.176 13,835,563 +28,287 2.32% 30,109,508
2012-12-14 2012-12-12 2.202 13,807,276 +786 2.32% 30,399,387
2012-12-11 2012-12-07 2.138 13,806,490 -786 2.32% 29,519,111
2012-12-10 2012-12-06 2.100 13,807,276 -230,227 2.32% 28,993,635
2012-12-06 2012-12-04 2.024 14,037,503 -26,716 2.35% 28,405,190
2012-12-05 2012-12-03 2.036 14,064,219 +1,571 2.36% 28,638,240
2012-12-04 2012-11-30 2.011 14,062,648 -49,502 2.36% 28,277,103
2012-12-03 2012-11-29 1.973 14,112,150 +9,429 2.37% 27,837,844
2012-11-30 2012-11-28 1.960 14,102,721 +14,929 2.36% 27,639,765
2012-11-29 2012-11-27 2.024 14,087,792 +182,296 2.36% 28,506,951
2012-11-28 2012-11-26 2.024 13,905,496 +46,360 2.33% 28,138,071
2012-11-27 2012-11-23 2.024 13,859,136 -38,502 2.32% 28,044,261
2012-11-26 2012-11-22 1.960 13,897,638 +11,786 2.33% 27,237,825
2012-11-23 2012-11-21 1.985 13,885,852 -2,357 2.33% 27,568,164
2012-11-22 2012-11-20 1.960 13,888,209 -33,002 2.33% 27,219,346
2012-11-21 2012-11-19 1.985 13,921,211 -1,572 2.33% 27,638,364
2012-11-20 2012-11-16 1.947 13,922,783 -14,929 2.33% 27,109,918
2012-11-19 2012-11-15 1.947 13,937,712 -3,143 2.34% 27,138,987
2012-11-16 2012-11-14 1.985 13,940,855 -153,223 2.34% 27,677,364
2012-11-15 2012-11-13 1.947 14,094,078 +57,360 2.36% 27,443,457
2012-11-14 2012-11-12 2.036 14,036,718 -22,001 2.35% 28,582,241
2012-11-13 2012-11-09 2.024 14,058,719 +6,286 2.36% 28,448,121
2012-11-12 2012-11-08 2.074 14,052,433 +17,287 2.36% 29,150,758
2012-11-09 2012-11-07 2.176 14,035,146 +20,430 2.35% 30,543,849
2012-11-08 2012-11-06 2.100 14,014,716 -60,504 2.35% 29,429,234
2012-11-07 2012-11-05 2.062 14,075,220 +36,145 2.36% 29,018,898
2012-11-06 2012-11-02 2.138 14,039,075 +4,715 2.35% 30,016,392
2012-11-05 2012-11-01 2.125 14,034,360 +7,072 2.35% 29,827,702
2012-11-02 2012-10-31 2.074 14,027,288 -786 2.35% 29,098,596
2012-11-01 2012-10-30 2.036 14,028,074 +14,929 2.35% 28,564,640
2012-10-31 2012-10-29 2.049 14,013,145 -58,932 2.35% 28,712,579
2012-10-30 2012-10-26 2.024 14,072,077 -69,147 2.36% 28,475,152
2012-10-29 2012-10-25 2.138 14,141,224 +73,862 2.37% 30,234,793
2012-10-26 2012-10-24 2.214 14,067,362 +99,791 2.36% 31,151,046
2012-10-25 2012-10-22 2.062 13,967,571 -11,000 2.34% 28,796,958
2012-10-24 2012-10-19 2.036 13,978,571 +9,429 2.34% 28,463,839
2012-10-22 2012-10-18 2.074 13,969,142 +56,574 2.34% 28,977,976
2012-10-19 2012-10-17 1.947 13,912,568 +346,520 2.33% 27,090,028
2012-10-17 2012-10-15 1.884 13,566,048 +14,144 2.27% 25,552,052
2012-10-15 2012-10-11 1.858 13,551,904 -26,716 2.27% 25,180,473
2012-10-12 2012-10-10 1.845 13,578,620 +18,858 2.28% 25,057,305
2012-10-11 2012-10-09 1.858 13,559,762 +786 2.27% 25,195,074
2012-10-10 2012-10-08 1.833 13,558,976 +90,362 2.27% 24,848,496
2012-10-09 2012-10-05 1.833 13,468,614 -60,503 2.26% 24,682,896
2012-10-08 2012-10-04 1.807 13,529,117 -46,360 2.27% 24,449,417
2012-10-05 2012-10-03 1.794 13,575,477 +3,143 2.28% 24,360,429
2012-10-04 2012-09-28 1.782 13,572,334 -2,357 2.28% 24,182,060
2012-10-03 2012-09-27 1.769 13,574,691 -68,361 2.28% 24,013,500
2012-09-28 2012-09-26 1.769 13,643,052 +785 2.29% 24,134,430
2012-09-27 2012-09-25 1.845 13,642,267 +62,075 2.29% 25,174,756
2012-09-26 2012-09-24 1.871 13,580,192 +75,433 2.28% 25,405,864
2012-09-25 2012-09-21 1.858 13,504,759 -37,716 2.26% 25,092,874
2012-09-21 2012-09-19 1.922 13,542,475 -83,291 2.27% 26,024,698
2012-09-20 2012-09-18 1.858 13,625,766 +1,572 2.28% 25,317,715
2012-09-19 2012-09-17 1.884 13,624,194 +110,792 2.28% 25,661,572
2012-09-18 2012-09-14 1.884 13,513,402 -8,644 2.27% 25,452,892
2012-09-17 2012-09-13 1.794 13,522,046 -3,143 2.27% 24,264,550
2012-09-13 2012-09-11 1.794 13,525,189 +25,145 2.27% 24,270,190
2012-09-11 2012-09-07 1.756 13,500,044 +14,143 2.26% 23,709,642
2012-09-07 2012-09-05 1.654 13,485,901 +16,501 2.26% 22,311,771
2012-09-04 2012-08-31 1.705 13,469,400 -3,928 2.26% 22,970,147
2012-08-29 2012-08-27 1.794 13,473,328 -47,932 2.26% 24,177,128
2012-08-27 2012-08-23 1.858 13,521,260 -7,857 2.27% 25,123,534
2012-08-24 2012-08-22 1.807 13,529,117 -1,572 2.27% 24,449,417
2012-08-23 2012-08-21 1.833 13,530,689 -786 2.27% 24,796,656
2012-08-22 2012-08-20 1.845 13,531,475 -4,714 2.27% 24,970,306
2012-08-21 2012-08-17 1.858 13,536,189 -1,572 2.27% 25,151,274
2012-08-20 2012-08-16 1.884 13,537,761 +6,286 2.27% 25,498,773
2012-08-17 2012-08-15 1.909 13,531,475 -34,573 2.27% 25,831,351
2012-08-16 2012-08-14 1.922 13,566,048 -553,174 2.27% 26,069,999
2012-08-15 2012-08-13 1.947 14,119,222 +30,644 2.37% 27,492,416
2012-08-14 2012-08-10 1.960 14,088,578 +26,716 2.36% 27,612,047
2012-08-13 2012-08-09 2.011 14,061,862 -2,357 2.36% 28,275,522
2012-08-10 2012-08-08 1.985 14,064,219 +33,787 2.36% 27,922,284
2012-08-09 2012-08-07 1.973 14,030,432 +49,503 2.35% 27,676,646
2012-08-08 2012-08-06 1.922 13,980,929 -10,215 2.34% 26,867,280
2012-08-07 2012-08-03 1.871 13,991,144 +33,788 2.35% 26,174,674
2012-08-06 2012-08-02 1.871 13,957,356 +192,511 2.34% 26,111,463
2012-08-03 2012-08-01 1.820 13,764,845 -4,715 2.31% 25,050,597
2012-08-02 2012-07-31 1.807 13,769,560 +13,358 2.31% 24,883,939
2012-08-01 2012-07-30 1.820 13,756,202 +7,072 2.31% 25,034,868
2012-07-31 2012-07-27 1.820 13,749,130 +21,216 2.31% 25,021,997
2012-07-27 2012-07-25 1.782 13,727,914 -3,929 2.30% 24,459,259
2012-07-26 2012-07-24 1.871 13,731,843 +6,286 2.30% 25,689,573
2012-07-25 2012-07-23 1.884 13,725,557 -786 2.30% 25,852,492
2012-07-24 2012-07-20 1.922 13,726,343 -13,358 2.30% 26,378,039
2012-07-23 2012-07-19 1.884 13,739,701 +786 2.30% 25,879,133
2012-07-20 2012-07-18 1.871 13,738,915 -4,715 2.30% 25,702,803
2012-07-19 2012-07-17 1.896 13,743,630 -3,928 2.30% 26,061,442
2012-07-18 2012-07-16 1.947 13,747,558 +19,644 2.31% 26,768,726
2012-07-17 2012-07-13 1.985 13,727,914 +19,644 2.30% 27,254,603
2012-07-16 2012-07-12 2.011 13,708,270 -29,859 2.30% 27,564,521
2012-07-13 2012-07-11 2.049 13,738,129 -5,501 2.30% 28,149,079
2012-07-12 2012-07-10 2.062 13,743,630 -61,289 2.30% 28,335,259
2012-07-11 2012-07-09 2.087 13,804,919 -4,714 2.31% 28,812,997
2012-07-10 2012-07-06 2.113 13,809,633 -8,644 2.32% 29,174,333
2012-07-09 2012-07-05 2.113 13,818,277 +159,509 2.32% 29,192,595
2012-07-06 2012-07-04 2.087 13,658,768 +29,074 2.29% 28,507,957
2012-07-05 2012-07-03 2.049 13,629,694 -1,572 2.29% 27,926,898
2012-07-03 2012-06-28 1.947 13,631,266 +786 2.29% 26,542,287
2012-06-29 2012-06-27 1.960 13,630,480 -62,075 2.29% 26,714,226
2012-06-28 2012-06-26 1.934 13,692,555 +18,072 2.30% 26,487,368
2012-06-27 2012-06-25 2.011 13,674,483 -37,716 2.29% 27,496,583
2012-06-26 2012-06-22 2.036 13,712,199 +786 2.30% 27,921,440
2012-06-25 2012-06-21 2.062 13,711,413 +41,645 2.30% 28,268,837
2012-06-22 2012-06-20 2.125 13,669,768 -14,930 2.29% 29,052,823
2012-06-21 2012-06-19 2.113 13,684,698 +3,929 2.29% 28,910,395
2012-06-20 2012-06-18 2.125 13,680,769 -41,645 2.29% 29,076,203
2012-06-19 2012-06-15 2.100 13,722,414 +75,433 2.30% 28,815,435
2012-06-18 2012-06-14 2.164 13,646,981 -7,072 2.29% 29,525,430
2012-06-15 2012-06-13 2.214 13,654,053 +3,929 2.29% 30,235,806
2012-06-14 2012-06-12 2.214 13,650,124 -9,429 2.29% 30,227,106
2012-06-13 2012-06-11 2.214 13,659,553 -11,455 2.29% 30,247,985
2012-06-12 2012-06-08 2.164 13,671,008 -417,238 2.29% 29,577,412
2012-06-11 2012-06-07 2.176 14,088,246 -6,286 2.36% 30,659,407
2012-06-08 2012-06-06 2.202 14,094,532 -41,645 2.36% 31,031,837
2012-06-07 2012-06-05 2.164 14,136,177 -18,859 2.37% 30,583,812
2012-06-06 2012-06-04 2.189 14,155,036 +1,572 2.37% 30,984,903
2012-06-05 2012-06-01 2.316 14,153,464 +19,644 2.37% 32,782,710
2012-06-04 2012-05-31 2.329 14,133,820 +40,859 2.37% 32,917,085
2012-06-01 2012-05-30 2.405 14,092,961 +36,931 2.36% 33,898,054
2012-05-31 2012-05-29 2.571 14,056,030 -20,430 2.36% 36,134,726
2012-05-30 2012-05-28 2.568 14,076,460 -4,714 2.36% 36,143,893
2012-05-29 2012-05-25 2.490 14,081,174 +344,790 2.36% 35,060,361
2012-05-28 2012-05-24 2.464 13,736,384 +31,616 2.35% 33,845,607
2012-05-25 2012-05-23 2.451 13,704,768 +26,218 2.34% 33,589,982
2012-05-24 2012-05-22 2.555 13,678,550 -4,258 2.34% 34,944,801
2012-05-22 2012-05-18 2.412 13,682,808 +146,513 2.34% 33,003,839
2012-05-21 2012-05-17 2.425 13,536,295 +47,039 2.31% 32,825,980
2012-05-18 2012-05-16 2.412 13,489,256 -46,268 2.30% 32,536,979
2012-05-17 2012-05-15 2.542 13,535,524 -11,567 2.31% 34,403,880
2012-05-15 2012-05-11 2.568 13,547,091 -7,711 2.31% 34,784,641
2012-05-14 2012-05-10 2.633 13,554,802 +1,542 2.32% 35,683,340
2012-05-11 2012-05-09 2.594 13,553,260 -38,556 2.32% 35,152,001
2012-05-10 2012-05-08 2.671 13,591,816 -19,278 2.32% 36,309,561
2012-05-09 2012-05-07 2.697 13,611,094 -120,295 2.33% 36,714,080
2012-05-08 2012-05-04 2.723 13,731,389 -3,085 2.35% 37,394,700
2012-05-07 2012-05-03 2.723 13,734,474 +18,507 2.35% 37,403,101
2012-05-03 2012-04-30 2.749 13,715,967 +4,627 2.34% 37,708,441
2012-05-02 2012-04-27 2.762 13,711,340 +449,565 2.34% 37,873,530
2012-04-30 2012-04-26 2.697 13,261,775 -14,651 2.27% 35,771,840
2012-04-27 2012-04-25 2.697 13,276,426 +62,461 2.27% 35,811,359
2012-04-26 2012-04-24 2.710 13,213,965 -70,173 2.26% 35,814,239
2012-04-25 2012-04-23 2.762 13,284,138 -33,929 2.27% 36,693,511
2012-04-24 2012-04-20 2.684 13,318,067 -38,556 2.28% 35,750,970
2012-04-23 2012-04-19 2.775 13,356,623 -3,085 2.28% 37,066,939
2012-04-20 2012-04-18 2.749 13,359,708 +2,314 2.28% 36,729,001
2012-04-19 2012-04-17 2.658 13,357,394 +4,626 2.28% 35,510,099
2012-04-18 2012-04-16 2.658 13,352,768 -2,313 2.28% 35,497,801
2012-04-17 2012-04-13 2.723 13,355,081 -3,856 2.28% 36,369,900
2012-04-16 2012-04-12 2.710 13,358,937 -11,566 2.28% 36,207,161
2012-04-13 2012-04-11 2.710 13,370,503 +24,675 2.28% 36,238,509
2012-04-12 2012-04-10 2.879 13,345,828 -23,904 2.28% 38,421,541
2012-04-11 2012-04-05 2.866 13,369,732 -3,856 2.28% 38,316,979
2012-04-10 2012-04-03 2.892 13,373,588 +8,482 2.28% 38,674,890
2012-04-05 2012-04-02 2.866 13,365,106 -13,109 2.28% 38,303,721
2012-04-03 2012-03-30 2.827 13,378,215 -71,714 2.29% 37,820,821
2012-04-02 2012-03-29 2.814 13,449,929 -30,074 2.30% 37,849,140
2012-03-30 2012-03-28 2.814 13,480,003 +18,507 2.30% 37,933,770
2012-03-29 2012-03-27 2.853 13,461,496 +13,109 2.30% 38,405,400
2012-03-28 2012-03-26 2.814 13,448,387 +22,363 2.30% 37,844,800
2012-03-27 2012-03-23 2.801 13,426,024 -113,355 2.29% 37,607,759
2012-03-26 2012-03-22 2.853 13,539,379 +58,605 2.31% 38,627,599
2012-03-23 2012-03-21 2.944 13,480,774 +35,472 2.30% 39,684,140
2012-03-22 2012-03-20 2.983 13,445,302 +7,711 2.30% 40,102,799
2012-03-21 2012-03-19 3.073 13,437,591 +20,820 2.30% 41,299,619
2012-03-20 2012-03-16 3.112 13,416,771 +31,616 2.29% 41,757,600
2012-03-19 2012-03-15 3.177 13,385,155 +40,870 2.29% 42,527,101
2012-03-16 2012-03-14 3.164 13,344,285 +53,978 2.28% 42,224,199
2012-03-15 2012-03-13 3.190 13,290,307 +2,314 2.27% 42,398,101
2012-03-14 2012-03-12 3.164 13,287,993 -115,669 2.27% 42,046,079
2012-03-13 2012-03-09 3.190 13,403,662 -22,362 2.29% 42,759,721
2012-03-12 2012-03-08 3.164 13,426,024 -90,222 2.29% 42,482,839
2012-03-09 2012-03-07 3.138 13,516,246 -13,880 2.31% 42,417,761
2012-03-08 2012-03-06 3.190 13,530,126 +61,690 2.31% 43,163,160
2012-03-07 2012-03-05 3.359 13,468,436 +129,549 2.30% 45,236,940
2012-03-06 2012-03-02 3.475 13,338,887 +35,471 2.28% 46,358,639
2012-03-05 2012-03-01 3.450 13,303,416 +37,014 2.27% 45,890,321
2012-03-02 2012-02-29 3.501 13,266,402 +47,039 2.27% 46,450,801
2012-03-01 2012-02-28 3.450 13,219,363 -3,856 2.26% 45,600,379
2012-02-29 2012-02-27 3.398 13,223,219 +31,616 2.26% 44,927,760
2012-02-28 2012-02-24 3.424 13,191,603 -201,321 2.25% 45,162,480
2012-02-24 2012-02-22 3.411 13,392,924 -23,134 2.29% 45,678,038
2012-02-23 2012-02-21 3.320 13,416,058 +108,729 2.29% 44,539,073
2012-02-22 2012-02-20 3.268 13,307,329 +57,063 2.27% 43,487,828
2012-02-21 2012-02-17 3.268 13,250,266 +2,313 2.26% 43,301,349
2012-02-20 2012-02-16 3.229 13,247,953 +11,567 2.26% 42,778,388
2012-02-17 2012-02-15 3.268 13,236,386 -13,109 2.26% 43,255,989
2012-02-16 2012-02-14 3.151 13,249,495 -262,124 2.26% 41,752,442
2012-02-15 2012-02-13 3.320 13,511,619 +5,398 2.31% 44,856,320
2012-02-14 2012-02-10 3.320 13,506,221 +60,147 2.31% 44,838,400
2012-02-13 2012-02-09 3.411 13,446,074 +1,543 2.30% 45,859,312
2012-02-10 2012-02-08 3.424 13,444,531 +9,253 2.30% 46,028,399
2012-02-09 2012-02-07 3.242 13,435,278 +30,074 2.30% 43,557,501
2012-02-08 2012-02-06 3.294 13,405,204 +75,570 2.29% 44,155,360
2012-02-07 2012-02-03 3.424 13,329,634 +9,254 2.28% 45,635,040
2012-02-06 2012-02-02 3.255 13,320,380 +6,169 2.28% 43,357,738
2012-02-03 2012-02-01 3.138 13,314,211 +3,084 2.27% 41,783,718
2012-02-02 2012-01-31 3.151 13,311,127 -3,084 2.27% 41,946,660
2012-02-01 2012-01-30 3.125 13,314,211 -1,543 2.27% 41,611,058
2012-01-31 2012-01-27 3.216 13,315,754 +23,134 2.28% 42,824,641
2012-01-30 2012-01-26 3.281 13,292,620 +70,943 2.27% 43,612,140
2012-01-27 2012-01-20 3.073 13,221,677 +34,701 2.26% 40,636,021
2012-01-26 2012-01-19 3.009 13,186,976 -1,542 2.25% 39,674,319
2012-01-19 2012-01-17 2.918 13,188,518 +1,542 2.25% 38,481,749
2012-01-18 2012-01-16 2.710 13,186,976 -427,528 2.25% 35,741,090
2012-01-17 2012-01-13 2.814 13,614,504 +65,546 2.33% 38,312,266
2012-01-16 2012-01-12 2.801 13,548,958 -337,752 2.31% 37,952,111
2012-01-13 2012-01-11 2.814 13,886,710 +21,591 2.37% 39,078,275
2012-01-12 2012-01-10 2.762 13,865,119 +126,464 2.37% 38,298,299
2012-01-11 2012-01-09 2.723 13,738,655 -9,253 2.35% 37,414,487
2012-01-05 2012-01-03 2.697 13,747,908 +28,531 2.35% 37,083,118
2012-01-04 2011-12-30 2.723 13,719,377 -771 2.34% 37,361,987
2012-01-03 2011-12-29 2.697 13,720,148 +10,796 2.34% 37,008,239
2011-12-29 2011-12-23 2.827 13,709,352 -262,182 2.34% 38,756,960
2011-12-28 2011-12-22 2.775 13,971,534 -24,676 2.39% 38,773,424
2011-12-23 2011-12-21 2.840 13,996,210 -3,855 2.39% 39,749,425
2011-12-22 2011-12-20 2.814 14,000,065 +3,084 2.39% 39,397,265
2011-12-20 2011-12-16 2.853 13,996,981 +45,496 2.39% 39,933,129
2011-12-19 2011-12-15 2.827 13,951,485 +30,074 2.38% 39,441,481
2011-12-16 2011-12-14 2.931 13,921,411 +17,736 2.38% 40,800,734
2011-12-15 2011-12-13 2.983 13,903,675 +119,524 2.38% 41,469,971
2011-12-14 2011-12-12 3.009 13,784,151 +106,415 2.36% 41,470,979
2011-12-13 2011-12-09 3.022 13,677,736 +170,418 2.34% 41,328,194
2011-12-12 2011-12-08 3.086 13,507,318 +21,592 2.31% 41,689,085
2011-12-09 2011-12-07 3.151 13,485,726 +184,298 2.30% 42,496,865
2011-12-08 2011-12-06 3.151 13,301,428 +8,483 2.27% 41,916,096
2011-12-07 2011-12-05 3.177 13,292,945 +16,964 2.27% 42,234,132
2011-12-06 2011-12-02 3.229 13,275,981 +3,085 2.27% 42,868,892
2011-12-01 2011-11-29 3.177 13,272,896 -3,085 2.27% 42,170,433
2011-11-30 2011-11-28 3.112 13,275,981 -1,542 2.27% 41,319,414
2011-11-29 2011-11-25 3.048 13,277,523 -3,856 2.27% 40,463,292
2011-11-28 2011-11-24 3.073 13,281,379 +29,303 2.27% 40,819,511
2011-11-25 2011-11-23 3.009 13,252,076 -771 2.26% 39,870,179
2011-11-24 2011-11-22 3.022 13,252,847 +1,542 2.26% 40,044,363
2011-11-23 2011-11-21 3.086 13,251,305 +3,856 2.26% 40,898,925
2011-11-21 2011-11-17 3.281 13,247,449 -771 2.26% 43,463,937
2011-11-18 2011-11-16 3.242 13,248,220 +771 2.26% 42,951,054
2011-11-17 2011-11-15 3.320 13,247,449 -771 2.26% 43,979,320
2011-11-16 2011-11-14 3.398 13,248,220 -1,543 2.26% 45,012,705
2011-11-15 2011-11-11 3.242 13,249,763 -30,844 2.26% 42,956,056
2011-11-14 2011-11-10 3.203 13,280,607 +3,084 2.27% 42,539,381
2011-11-11 2011-11-09 3.437 13,277,523 +15,422 2.27% 45,628,818
2011-11-10 2011-11-08 3.501 13,262,101 -5,397 2.27% 46,435,741
2011-11-09 2011-11-07 3.462 13,267,498 -1,543 2.27% 45,938,475
2011-11-08 2011-11-04 3.553 13,269,041 -15,422 2.27% 47,148,338
2011-11-07 2011-11-03 3.320 13,284,463 +3,084 2.27% 44,102,200
2011-11-04 2011-11-02 3.424 13,281,379 +3,856 2.27% 45,469,835
2011-11-03 2011-11-01 3.424 13,277,523 -1,542 2.27% 45,456,634
2011-11-02 2011-10-31 3.385 13,279,065 -6,940 2.27% 44,945,301
2011-11-01 2011-10-28 3.566 13,286,005 -1,543 2.27% 47,380,909
2011-10-31 2011-10-27 3.566 13,287,548 +37,785 2.27% 47,386,412
2011-10-28 2011-10-26 3.294 13,249,763 +2,314 2.26% 43,643,353
2011-10-27 2011-10-25 3.229 13,247,449 -4,627 2.26% 42,776,760
2011-10-26 2011-10-24 3.294 13,252,076 -3,856 2.26% 43,650,972
2011-10-24 2011-10-20 2.957 13,255,932 +3,085 2.26% 39,194,163
2011-10-21 2011-10-19 3.022 13,252,847 -19,278 2.26% 40,044,363
2011-10-20 2011-10-18 3.022 13,272,125 -7,711 2.27% 40,102,613
2011-10-19 2011-10-17 3.216 13,279,836 +13,109 2.27% 42,709,125
2011-10-17 2011-10-13 3.307 13,266,727 -28,532 2.27% 43,871,275
2011-10-14 2011-10-12 2.996 13,295,259 -10,024 2.27% 39,827,685
2011-10-13 2011-10-11 2.736 13,305,283 +24,676 2.27% 36,406,829
2011-10-12 2011-10-10 2.723 13,280,607 +7,711 2.27% 36,167,085
2011-10-11 2011-10-07 2.775 13,272,896 -3,085 2.27% 36,834,582
2011-10-10 2011-10-06 2.607 13,275,981 +771 2.27% 34,605,009
2011-10-07 2011-10-04 2.529 13,275,210 -23,904 2.27% 33,570,074
2011-10-06 2011-10-03 2.671 13,299,114 +1,542 2.27% 35,527,628
2011-10-04 2011-09-30 2.853 13,297,572 +20,049 2.27% 37,937,728
2011-09-30 2011-09-27 2.983 13,277,523 -4,627 2.27% 39,602,371
2011-09-28 2011-09-26 2.853 13,282,150 -1,542 2.27% 37,893,729
2011-09-27 2011-09-23 3.099 13,283,692 -4,627 2.27% 41,171,149
2011-09-26 2011-09-22 3.268 13,288,319 +27,761 2.27% 43,425,704
2011-09-23 2011-09-21 3.540 13,260,558 +2,313 2.27% 46,946,231
2011-09-22 2011-09-20 3.540 13,258,245 +11,567 2.27% 46,938,042
2011-09-21 2011-09-19 3.605 13,246,678 -91,764 2.26% 47,756,013
2011-09-20 2011-09-16 3.631 13,338,442 -18,507 2.28% 48,432,783
2011-09-16 2011-09-14 3.683 13,356,949 +23,905 2.28% 49,192,840
2011-09-15 2011-09-12 3.709 13,333,044 +2,314 2.28% 49,450,607
2011-09-14 2011-09-09 3.890 13,330,730 -13,110 2.28% 51,862,264
2011-09-09 2011-09-07 3.903 13,343,840 +9,254 2.28% 52,086,312
2011-09-08 2011-09-06 3.903 13,334,586 -9,254 2.28% 52,050,190
2011-09-06 2011-09-02 3.929 13,343,840 +772 2.28% 52,432,400
2011-09-05 2011-09-01 3.942 13,343,068 -772 2.28% 52,602,401
2011-09-02 2011-08-31 4.072 13,343,840 -6,169 2.28% 54,335,887
2011-09-01 2011-08-30 3.929 13,350,009 -7,711 2.28% 52,456,640
2011-08-31 2011-08-29 3.826 13,357,720 -8,482 2.28% 51,101,146
2011-08-30 2011-08-26 3.761 13,366,202 +18,507 2.28% 50,266,923
2011-08-29 2011-08-25 3.916 13,347,695 -9,254 2.28% 52,274,454
2011-08-26 2011-08-24 3.903 13,356,949 -24,676 2.28% 52,137,481
2011-08-25 2011-08-23 3.877 13,381,625 -3,084 2.29% 51,886,733
2011-08-24 2011-08-22 3.800 13,384,709 +26,989 2.29% 50,857,246
2011-08-23 2011-08-19 4.098 13,357,720 +6,169 2.28% 54,738,854
2011-08-22 2011-08-18 4.228 13,351,551 +3,856 2.28% 56,445,017
2011-08-19 2011-08-17 4.305 13,347,695 +3,855 2.28% 57,467,280
2011-08-18 2011-08-16 4.474 13,343,840 -12,338 2.28% 59,700,258
2011-08-17 2011-08-15 4.370 13,356,178 +22,363 2.28% 58,369,824
2011-08-16 2011-08-12 4.331 13,333,815 -11,567 2.28% 57,753,350
2011-08-15 2011-08-11 4.305 13,345,382 -771 2.28% 57,457,322
2011-08-12 2011-08-10 4.318 13,346,153 +10,025 2.28% 57,633,715
2011-08-11 2011-08-09 4.098 13,336,128 +3,084 2.28% 54,650,372
2011-08-10 2011-08-08 4.241 13,333,044 +69,401 2.28% 56,539,681
2011-08-09 2011-08-05 4.604 13,263,643 -272,977 2.27% 61,061,499
2011-08-08 2011-08-04 4.941 13,536,620 +114,126 2.31% 66,882,346
2011-08-05 2011-08-03 4.928 13,422,494 +60,147 2.29% 66,144,403
2011-08-04 2011-08-02 5.032 13,362,347 -138,802 2.28% 67,234,280
2011-08-03 2011-08-01 5.058 13,501,149 +56,292 2.31% 68,282,847
2011-08-02 2011-07-29 5.083 13,444,857 +31,616 2.30% 68,346,856
2011-08-01 2011-07-28 5.058 13,413,241 +59,377 2.29% 67,838,248
2011-07-29 2011-07-27 5.187 13,353,864 +21,591 2.28% 69,269,687
2011-07-28 2011-07-26 4.941 13,332,273 +2,314 2.28% 65,872,699
2011-07-27 2011-07-25 4.941 13,329,959 +30,073 2.28% 65,861,266
2011-07-26 2011-07-22 5.058 13,299,886 -771 2.27% 67,264,948
2011-07-25 2011-07-21 4.993 13,300,657 -3,530 2.27% 66,406,426
2011-07-22 2011-07-20 5.602 13,304,187 -1,542 2.27% 74,532,961
2011-07-21 2011-07-19 5.654 13,305,729 -1,542 2.27% 75,231,799
2011-07-20 2011-07-18 5.654 13,307,271 -772 2.27% 75,240,518
2011-07-18 2011-07-14 5.719 13,308,043 +3,085 2.27% 76,107,783
2011-07-15 2011-07-13 5.693 13,304,958 +1,542 2.27% 75,745,060
2011-07-13 2011-07-11 5.680 13,303,416 +8,483 2.27% 75,563,761
2011-07-11 2011-07-07 5.758 13,294,933 -3,085 2.27% 76,550,038
2011-07-08 2011-07-06 5.654 13,298,018 +2,313 2.27% 75,188,201
2011-07-07 2011-07-05 5.745 13,295,705 -15,422 2.27% 76,382,063
2011-07-06 2011-07-04 5.836 13,311,127 +771 2.27% 77,679,000
2011-07-04 2011-06-29 5.706 13,310,356 -10,796 2.27% 75,948,401
2011-06-30 2011-06-28 5.615 13,321,152 -13,109 2.28% 74,800,752
2011-06-29 2011-06-27 5.641 13,334,261 +144,663 2.28% 75,220,202
2011-06-28 2011-06-24 5.771 13,189,598 -146,513 2.25% 76,114,580
2011-06-27 2011-06-23 5.576 13,336,111 +39,327 2.28% 74,365,918
2011-06-24 2011-06-22 5.486 13,296,784 +77,883 2.27% 72,939,581
2011-06-23 2011-06-21 5.602 13,218,901 -295,357 2.26% 74,055,170
2011-06-22 2011-06-20 5.408 13,514,258 +33,930 2.31% 73,081,011
2011-06-21 2011-06-17 5.784 13,480,328 +146,067 2.30% 77,967,140
2011-06-20 2011-06-16 5.161 13,334,261 -281,014 2.28% 68,822,162
2011-06-17 2011-06-15 5.265 13,615,275 +297,979 2.33% 71,685,074
2011-06-16 2011-06-14 5.213 13,317,296 -75,201 2.28% 69,425,400
2011-06-15 2011-06-13 5.239 13,392,497 -1,543 2.29% 70,164,787
2011-06-14 2011-06-10 5.278 13,394,040 -58,203 2.29% 70,693,956
2011-06-13 2011-06-09 5.291 13,452,243 +144,200 2.30% 71,175,603
2011-06-10 2011-06-08 5.330 13,308,043 -64,003 2.27% 70,930,383
2011-06-09 2011-06-07 5.537 13,372,046 -359,343 2.28% 74,046,072
2011-06-08 2011-06-03 5.615 13,731,389 +544,413 2.35% 77,104,310
2011-06-07 2011-06-02 5.641 13,186,976 -592,223 2.25% 74,389,349
2011-06-03 2011-06-01 5.680 13,779,199 +8,483 2.35% 78,266,222
2011-06-02 2011-05-31 5.784 13,770,716 +573,715 2.35% 79,646,678
2011-06-01 2011-05-30 5.563 13,197,001 -615,356 2.25% 73,419,061
2011-05-31 2011-05-27 5.563 13,812,357 +589,909 2.36% 76,842,480
2011-05-30 2011-05-26 5.524 13,222,448 +14,651 2.26% 73,046,221
2011-05-27 2011-05-25 5.563 13,207,797 +20,821 2.26% 73,479,123
2011-05-26 2011-05-24 5.473 13,186,976 -5,090 2.25% 72,166,219
2011-05-25 2011-05-23 5.447 13,192,066 -116,439 2.25% 71,851,922
2011-05-24 2011-05-20 5.524 13,308,505 +1,542 2.27% 73,521,635
2011-05-23 2011-05-19 5.667 13,306,963 -18,353 2.27% 75,411,342
2011-05-20 2011-05-18 5.797 13,325,316 -42,411 2.28% 77,243,390
2011-05-19 2011-05-17 5.823 13,367,727 -49,352 2.28% 77,835,943
2011-05-18 2011-05-16 5.836 13,417,079 +1,542 2.29% 78,297,298
2011-05-17 2011-05-13 5.926 13,415,537 -1,542 2.29% 79,506,118
2011-05-16 2011-05-12 5.875 13,417,079 +11,567 2.29% 78,819,280
2011-05-13 2011-05-11 5.926 13,405,512 +209,745 2.29% 79,446,705
2011-05-12 2011-05-09 5.939 13,195,767 -253,391 2.25% 78,374,792
2011-05-11 2011-05-06 5.888 13,449,158 +236,735 2.30% 79,182,140
2011-05-09 2011-05-05 5.939 13,212,423 -360,038 2.26% 78,473,719
2011-05-06 2011-05-04 5.952 13,572,461 +356,182 2.32% 80,788,133
2011-05-05 2011-05-03 6.043 13,216,279 -30,845 2.26% 79,867,741
2011-05-04 2011-04-29 6.082 13,247,124 +53,979 2.26% 80,569,511
2011-05-03 2011-04-28 6.238 13,193,145 -2,314 2.25% 82,294,289
2011-04-29 2011-04-27 6.225 13,195,459 +772 2.25% 82,137,603
2011-04-21 2011-04-19 6.341 13,194,687 +7,711 2.25% 83,672,787
2011-04-20 2011-04-18 6.380 13,186,976 -759,479 2.25% 84,136,919
2011-04-19 2011-04-15 6.380 13,946,455 +759,479 2.38% 88,982,626
2011-04-18 2011-04-14 6.315 13,186,976 -33,158 2.25% 83,281,869
2011-04-15 2011-04-13 6.867 13,220,134 +18,506 2.26% 90,786,012
2011-04-14 2011-04-12 6.706 13,201,628 +460,659 2.26% 88,529,950
2011-04-12 2011-04-08 6.908 12,740,969 -2,232 2.26% 88,009,137
2011-04-11 2011-04-07 6.867 12,743,201 +12,650 2.26% 87,510,792
2011-04-08 2011-04-06 6.666 12,730,551 -101,199 2.25% 84,857,662
2011-04-07 2011-04-04 6.518 12,831,750 +744 2.27% 83,635,337
2011-04-06 2011-04-01 6.330 12,831,006 -1,489 2.27% 81,216,412
2011-04-04 2011-03-31 6.370 12,832,495 +1,489 2.27% 81,743,199
2011-04-01 2011-03-30 6.276 12,831,006 -372 2.27% 80,526,676
2011-03-30 2011-03-28 6.303 12,831,378 -194,567 2.27% 80,873,888
2011-03-29 2011-03-25 6.343 13,025,945 +195,311 2.31% 82,625,371
2011-03-28 2011-03-24 6.222 12,830,634 -834,577 2.27% 79,834,625
2011-03-25 2011-03-23 6.182 13,665,211 +828,252 2.42% 84,476,586
2011-03-24 2011-03-22 6.182 12,836,959 -839,376 2.27% 79,356,439
2011-03-23 2011-03-21 6.168 13,676,335 +688,321 2.42% 84,361,559
2011-03-22 2011-03-18 6.316 12,988,014 -230,221 2.30% 82,035,681
2011-03-21 2011-03-17 5.953 13,218,235 -448,111 2.34% 78,693,594
2011-03-18 2011-03-16 6.074 13,666,346 -5,952 2.42% 83,014,323
2011-03-17 2011-03-15 6.021 13,672,298 +202,524 2.42% 82,315,517
2011-03-16 2011-03-14 6.182 13,469,774 +464,274 2.38% 83,268,420
2011-03-15 2011-03-11 6.034 13,005,500 +84,330 2.30% 78,475,769
2011-03-14 2011-03-10 6.249 12,921,170 -690,111 2.29% 80,745,249
2011-03-11 2011-03-09 6.316 13,611,281 +744 2.41% 85,972,398
2011-03-09 2011-03-07 6.236 13,610,537 +398,088 2.41% 84,870,239
2011-03-08 2011-03-04 6.370 13,212,449 +404,064 2.34% 84,163,512
2011-03-07 2011-03-03 6.316 12,808,385 +63,993 2.27% 80,901,098
2011-03-04 2011-03-02 6.182 12,744,392 +3,423 2.26% 78,784,201
2011-03-03 2011-03-01 6.168 12,740,969 +14,882 2.26% 78,591,817
2011-03-02 2011-02-28 6.128 12,726,087 -901,565 2.25% 77,986,946
2011-03-01 2011-02-25 6.142 13,627,652 -17,114 2.41% 83,694,982
2011-02-28 2011-02-24 5.846 13,644,766 +23,067 2.42% 79,765,948
2011-02-25 2011-02-23 6.303 13,621,699 +884,451 2.41% 85,855,141
2011-02-24 2011-02-22 6.303 12,737,248 +9,673 2.26% 80,280,604
2011-02-23 2011-02-21 6.518 12,727,575 -823,359 2.25% 82,956,341
2011-02-22 2011-02-18 6.558 13,550,934 +748,502 2.40% 88,869,193
2011-02-21 2011-02-17 6.652 12,802,432 +2,232 2.27% 85,164,747
2011-02-18 2011-02-16 6.625 12,800,200 +74,113 2.27% 84,805,859
2011-02-17 2011-02-15 6.518 12,726,087 -598,208 2.25% 82,946,642
2011-02-16 2011-02-14 6.612 13,324,295 -286,242 2.36% 88,099,111
2011-02-15 2011-02-11 6.491 13,610,537 +640,921 2.41% 88,345,529
2011-02-14 2011-02-10 6.478 12,969,616 +120,825 2.30% 84,011,036
2011-02-11 2011-02-09 6.598 12,848,791 -556,538 2.28% 84,782,446
2011-02-10 2011-02-08 6.693 13,405,329 -244,572 2.37% 89,715,814
2011-02-09 2011-02-07 6.800 13,649,901 +771,736 2.42% 92,820,136
2011-02-08 2011-02-02 6.813 12,878,165 +152,078 2.28% 87,745,353
2011-02-07 2011-01-31 6.612 12,726,087 -909,378 2.25% 84,143,810
2011-01-31 2011-01-27 6.719 13,635,465 +841,218 2.41% 91,622,501
2011-01-28 2011-01-26 6.693 12,794,247 -20,835 2.27% 85,626,118
2011-01-27 2011-01-25 6.545 12,815,082 +33,485 2.27% 83,871,138
2011-01-26 2011-01-24 6.746 12,781,597 +2,232 2.26% 86,228,538
2011-01-25 2011-01-21 6.827 12,779,365 +53,576 2.26% 87,243,920
2011-01-24 2011-01-20 6.827 12,725,789 -8,185 2.25% 86,878,160
2011-01-21 2011-01-19 6.948 12,733,974 -181,117 2.25% 88,474,208
2011-01-20 2011-01-18 6.840 12,915,091 -13,394 2.29% 88,344,077
2011-01-19 2011-01-17 6.800 12,928,485 +43,903 2.29% 87,914,465
2011-01-18 2011-01-14 6.827 12,884,582 +2,976 2.28% 87,962,230
2011-01-17 2011-01-13 6.975 12,881,606 +26,788 2.28% 89,846,167
2011-01-14 2011-01-12 6.894 12,854,818 -4,465 2.28% 88,622,803
2011-01-13 2011-01-11 6.867 12,859,283 +125,011 2.28% 88,307,957
2011-01-12 2011-01-10 6.760 12,734,272 -86,306 2.25% 86,080,403
2011-01-11 2011-01-07 6.693 12,820,578 -150,321 2.27% 85,802,340
2011-01-10 2011-01-06 6.854 12,970,899 -614,573 2.30% 88,900,138
2011-01-07 2011-01-05 6.867 13,585,472 +8,185 2.41% 93,294,881
2011-01-06 2011-01-04 6.934 13,577,287 -652,053 2.40% 94,150,988
2011-01-05 2011-01-03 6.787 14,229,340 +618,803 2.52% 96,569,130
2011-01-04 2010-12-31 6.598 13,610,537 +693,650 2.41% 89,808,809
2011-01-03 2010-12-29 6.236 12,916,887 -2,977 2.29% 80,544,896
2010-12-30 2010-12-28 6.128 12,919,864 -816,290 2.29% 79,174,434
2010-12-29 2010-12-24 6.303 13,736,154 +1,489 2.43% 86,576,530
2010-12-22 2010-12-20 6.289 13,734,665 -13,394 2.43% 86,382,567
2010-12-21 2010-12-17 6.491 13,748,059 -2,530 2.43% 89,238,179
2010-12-20 2010-12-16 6.478 13,750,589 -251,510 2.43% 89,069,809
2010-12-17 2010-12-15 6.733 14,002,099 +46,389 2.48% 94,274,243
2010-12-16 2010-12-14 6.787 13,955,710 -705,417 2.47% 94,712,107
2010-12-15 2010-12-13 6.813 14,661,127 +342,727 2.60% 99,893,562
2010-12-14 2010-12-10 6.652 14,318,400 +669,913 2.54% 95,249,318
2010-12-13 2010-12-09 6.800 13,648,487 -744 2.42% 92,810,521
2010-12-10 2010-12-08 6.854 13,649,231 -744 2.42% 93,549,300
2010-12-09 2010-12-07 6.975 13,649,975 +8,929 2.42% 95,205,359
2010-12-08 2010-12-06 6.854 13,641,046 -652,054 2.42% 93,493,202
2010-12-07 2010-12-03 6.975 14,293,100 -7,441 2.53% 99,691,005
2010-12-06 2010-12-02 7.055 14,300,541 +666,192 2.53% 100,896,001
2010-12-03 2010-12-01 6.975 13,634,349 -744 2.41% 95,096,372
2010-12-02 2010-11-30 6.854 13,635,093 -8,929 2.41% 93,452,401
2010-12-01 2010-11-29 6.894 13,644,022 +1,488 2.42% 94,063,679
2010-11-30 2010-11-26 6.921 13,642,534 -1,488 2.42% 94,420,100
2010-11-29 2010-11-25 7.015 13,644,022 -596,246 2.42% 95,713,919
2010-11-26 2010-11-24 6.948 14,240,268 -1,488 2.52% 98,939,768
2010-11-25 2010-11-23 6.760 14,241,756 +519,986 2.52% 96,270,607
2010-11-24 2010-11-22 6.975 13,721,770 +137,277 2.43% 95,706,113
2010-11-23 2010-11-19 7.069 13,584,493 -578,027 2.41% 96,026,558
2010-11-22 2010-11-18 7.082 14,162,520 +196,494 2.51% 100,302,864
2010-11-19 2010-11-17 6.773 13,966,026 -240,160 2.47% 94,594,430
2010-11-18 2010-11-16 7.069 14,206,186 -199,970 2.52% 100,421,204
2010-11-17 2010-11-15 7.472 14,406,156 -54,844 2.55% 107,642,825
2010-11-16 2010-11-12 7.768 14,461,000 +218,712 2.56% 112,328,083
2010-11-15 2010-11-11 8.265 14,242,288 +204,688 2.52% 117,711,004
2010-11-12 2010-11-10 7.983 14,037,600 +151,239 2.49% 112,057,645
2010-11-11 2010-11-09 8.036 13,886,361 -348,670 2.46% 111,596,820
2010-11-10 2010-11-08 8.063 14,235,031 -5,209 2.52% 114,781,488
2010-11-09 2010-11-05 7.754 14,240,240 -176,729 2.52% 110,421,923
2010-11-08 2010-11-04 7.674 14,416,969 -226,954 2.55% 110,629,833
2010-11-05 2010-11-03 7.472 14,643,923 +552,002 2.59% 109,419,421
2010-11-04 2010-11-02 7.647 14,091,921 +274,521 2.50% 107,756,791
2010-11-03 2010-11-01 7.378 13,817,400 -773,132 2.45% 101,943,809
2010-11-02 2010-10-29 7.042 14,590,532 +72,179 2.58% 102,745,923
2010-11-01 2010-10-28 6.652 14,518,353 +322,376 2.57% 96,579,451
2010-10-29 2010-10-27 6.639 14,195,977 +58,521 2.51% 94,244,154
2010-10-28 2010-10-26 6.881 14,137,456 -178,411 2.50% 97,275,486
2010-10-27 2010-10-25 7.029 14,315,867 -114,681 2.53% 100,619,354
2010-10-26 2010-10-22 6.773 14,430,548 +603,474 2.56% 97,740,722
2010-10-25 2010-10-21 6.827 13,827,074 -726,429 2.45% 94,396,563
2010-10-22 2010-10-20 6.746 14,553,503 +94,679 2.58% 98,182,354
2010-10-21 2010-10-19 6.948 14,458,824 +837,869 2.56% 100,458,271
2010-10-20 2010-10-18 6.813 13,620,955 -521,631 2.41% 92,806,352
2010-10-19 2010-10-15 7.029 14,142,586 +13,394 2.50% 99,401,446
2010-10-18 2010-10-14 7.163 14,129,192 -11,161 2.50% 101,206,107
2010-10-15 2010-10-13 7.297 14,140,353 +236,645 2.50% 103,186,353
2010-10-14 2010-10-12 7.149 13,903,708 -55,073 2.46% 99,404,136
2010-10-13 2010-10-11 6.827 13,958,781 -183,052 2.47% 95,295,719
2010-10-12 2010-10-08 7.069 14,141,833 -11,161 2.50% 99,966,303
2010-10-11 2010-10-07 6.934 14,152,994 +258,206 2.51% 98,143,198
2010-10-08 2010-10-06 6.813 13,894,788 -300,621 2.46% 94,672,112
2010-10-07 2010-10-05 6.249 14,195,409 +379,497 2.51% 88,708,053
2010-10-06 2010-10-04 6.115 13,815,912 -379,497 2.45% 84,479,851
2010-10-05 2010-09-30 5.913 14,195,409 +2,233 2.51% 83,938,803
2010-10-04 2010-09-29 5.967 14,193,176 +430,096 2.51% 84,688,559
2010-09-30 2010-09-28 5.886 13,763,080 -549,154 2.44% 81,012,480
2010-09-29 2010-09-27 5.967 14,312,234 +7,441 2.53% 85,398,960
2010-09-28 2010-09-24 5.765 14,304,793 +601,242 2.53% 82,470,961
2010-09-27 2010-09-22 5.725 13,703,551 -741,879 2.43% 78,452,159
2010-09-24 2010-09-21 5.685 14,445,430 -2,976 2.56% 82,116,990
2010-09-22 2010-09-20 5.712 14,448,406 +744 2.56% 82,522,248
2010-09-21 2010-09-17 5.792 14,447,662 +741,134 2.56% 83,682,959
2010-09-20 2010-09-16 5.604 13,706,528 -1,186,113 2.43% 76,811,403
2010-09-17 2010-09-15 5.644 14,892,641 +444,235 2.64% 84,058,802
2010-09-16 2010-09-14 5.712 14,448,406 +1,488 2.56% 82,522,248
2010-09-15 2010-09-13 5.631 14,446,918 +1,488 2.56% 81,348,849
2010-09-14 2010-09-10 5.591 14,445,430 -1,488 2.56% 80,758,080
2010-09-13 2010-09-09 5.631 14,446,918 +884,004 2.56% 81,348,849
2010-09-10 2010-09-08 5.617 13,562,914 -477,264 2.40% 76,188,860
2010-09-09 2010-09-07 5.604 14,040,178 -1,488 2.49% 78,681,178
2010-09-08 2010-09-06 5.644 14,041,666 +1,488 2.49% 79,255,628
2010-09-07 2010-09-03 5.550 14,040,178 -18,603 2.49% 77,926,442
2010-09-06 2010-09-02 5.416 14,058,781 +23,068 2.49% 76,140,355
2010-09-03 2010-09-01 5.362 14,035,713 +744 2.49% 75,260,926
2010-09-02 2010-08-31 5.349 14,034,969 +9,673 2.49% 75,068,323
2010-08-31 2010-08-27 5.376 14,025,296 -97,478 2.48% 75,393,553
2010-08-30 2010-08-26 5.443 14,122,774 +7,441 2.50% 76,866,519
2010-08-27 2010-08-25 5.443 14,115,333 +744 2.50% 76,826,020
2010-08-26 2010-08-24 5.496 14,114,589 -10,418 2.50% 77,580,706
2010-08-25 2010-08-23 5.510 14,125,007 +239,437 2.50% 77,827,792
2010-08-24 2010-08-20 5.604 13,885,570 -293,757 2.46% 77,814,754
2010-08-20 2010-08-18 5.564 14,179,327 +345,845 2.51% 78,889,307
2010-08-19 2010-08-17 5.537 13,833,482 -345,845 2.45% 76,593,322
2010-08-18 2010-08-16 5.564 14,179,327 -118,464 2.51% 78,889,307
2010-08-17 2010-08-13 5.550 14,297,791 +101,771 2.53% 79,356,258
2010-08-13 2010-08-11 5.631 14,196,020 +268,360 2.51% 79,936,073
2010-08-12 2010-08-10 5.658 13,927,660 -404,530 2.47% 78,799,314
2010-08-11 2010-08-09 5.698 14,332,190 +160,728 2.54% 81,665,871
2010-08-10 2010-08-06 5.779 14,171,462 -46,885 2.51% 81,892,720
2010-08-09 2010-08-05 5.658 14,218,347 -23,067 2.52% 80,443,950
2010-08-06 2010-08-04 5.752 14,241,414 -203,061 2.52% 81,914,175
2010-08-05 2010-08-03 5.698 14,444,475 +605,645 2.56% 82,305,679
2010-08-04 2010-08-02 5.617 13,838,830 +127,805 2.45% 77,738,801
2010-08-03 2010-07-30 5.510 13,711,025 -568,170 2.43% 75,546,781
2010-07-30 2010-07-28 5.483 14,279,195 +493,196 2.53% 78,293,565
2010-07-29 2010-07-27 5.429 13,785,999 -45,390 2.44% 74,848,274
2010-07-28 2010-07-26 5.483 13,831,389 -421,018 2.45% 75,838,222
2010-07-27 2010-07-23 5.443 14,252,407 -26,788 2.52% 77,572,077
2010-07-26 2010-07-22 5.389 14,279,195 +549,302 2.53% 76,950,293
2010-07-23 2010-07-21 5.389 13,729,893 +27,830 2.43% 73,990,116
2010-07-22 2010-07-20 5.402 13,702,063 -770,899 2.43% 74,024,281
2010-07-20 2010-07-16 5.295 14,472,962 +4,465 2.56% 76,633,000
2010-07-16 2010-07-14 5.376 14,468,497 -122,779 2.56% 77,775,998
2010-07-15 2010-07-13 5.335 14,591,276 +107,152 2.58% 77,847,732
2010-07-14 2010-07-12 5.416 14,484,124 +6,697 2.56% 78,443,952
2010-07-13 2010-07-09 5.214 14,477,427 +263,010 2.56% 75,489,282
2010-07-12 2010-07-08 5.161 14,214,417 +30,062 2.52% 73,353,773
2010-07-09 2010-07-07 4.999 14,184,355 -261,819 2.51% 70,911,180
2010-07-08 2010-07-06 5.026 14,446,174 +158,000 2.56% 72,608,360
2010-07-07 2010-07-05 4.972 14,288,174 +21,311 2.53% 71,046,165
2010-07-06 2010-07-02 5.066 14,266,863 +248,141 2.53% 72,282,310
2010-07-05 2010-06-30 5.174 14,018,722 +5,209 2.48% 72,532,281
2010-07-02 2010-06-29 5.187 14,013,513 -437,581 2.48% 72,693,655
2010-06-30 2010-06-28 5.161 14,451,094 +162,775 2.56% 74,575,150
2010-06-29 2010-06-25 5.134 14,288,319 +56,430 2.53% 73,351,109
2010-06-28 2010-06-24 5.228 14,231,889 +507,949 2.52% 74,400,239
2010-06-25 2010-06-23 5.107 13,723,940 -229,799 2.43% 70,084,921
2010-06-24 2010-06-22 5.120 13,953,739 -532,617 2.47% 71,445,973
2010-06-23 2010-06-21 5.174 14,486,356 +413,682 2.56% 74,951,800
2010-06-22 2010-06-18 4.959 14,072,674 +14,138 2.49% 69,785,497
2010-06-21 2010-06-17 5.161 14,058,536 +27,532 2.49% 72,549,346
2010-06-17 2010-06-14 4.972 14,031,004 +2,232 2.48% 69,767,419
2010-06-15 2010-06-11 4.999 14,028,772 -3,720 2.48% 70,133,382
2010-06-14 2010-06-10 4.945 14,032,492 +10,120 2.48% 69,397,656
2010-06-11 2010-06-09 4.932 14,022,372 -139,893 2.48% 69,159,163
2010-06-10 2010-06-08 4.892 14,162,265 -131,708 2.51% 69,278,150
2010-06-09 2010-06-07 4.986 14,293,973 -2,144 2.53% 71,267,094
2010-06-08 2010-06-04 5.040 14,296,117 +744 2.53% 72,046,277
2010-06-04 2010-06-02 4.999 14,295,373 -1,488 2.53% 71,466,187
2010-06-03 2010-06-01 5.026 14,296,861 -1,489 2.53% 71,857,893
2010-06-02 2010-05-31 5.134 14,298,350 +6,697 2.53% 73,402,604
2010-06-01 2010-05-28 5.120 14,291,653 +2,977 2.53% 73,176,161
2010-05-31 2010-05-27 5.147 14,288,676 -1,279 2.53% 73,544,965
2010-05-28 2010-05-26 4.704 14,289,955 +5,209 2.53% 67,214,208
2010-05-27 2010-05-25 4.784 14,284,746 -7,441 2.53% 68,341,531
2010-05-26 2010-05-24 5.174 14,292,187 -2,976 2.53% 73,947,178
2010-05-25 2010-05-20 4.771 14,295,163 -276,066 2.53% 68,199,258
2010-05-24 2010-05-19 5.053 14,571,229 +70,035 2.58% 73,628,544
2010-05-20 2010-05-18 5.308 14,501,194 +209,944 2.57% 76,977,365
2010-05-19 2010-05-17 5.281 14,291,250 -551,238 2.53% 75,478,794
2010-05-18 2010-05-14 5.550 14,842,488 +1,489 2.63% 82,379,460
2010-05-17 2010-05-13 5.604 14,840,999 +547,070 2.63% 83,168,980
2010-05-14 2010-05-12 5.483 14,293,929 +5,209 2.53% 78,374,353
2010-05-13 2010-05-11 5.510 14,288,720 -681,308 2.53% 78,729,839
2010-05-12 2010-05-10 5.792 14,970,028 -3,721 2.65% 86,708,578
2010-05-11 2010-05-07 5.537 14,973,749 +688,749 2.65% 82,906,761
2010-05-10 2010-05-06 5.537 14,285,000 +165,491 2.53% 79,093,290
2010-05-07 2010-05-05 5.900 14,119,509 -834,149 2.50% 83,300,249
2010-05-06 2010-05-04 6.088 14,953,658 +384,110 2.65% 91,034,881
2010-05-05 2010-05-03 6.074 14,569,548 +450,039 2.58% 88,500,698
2010-05-04 2010-04-30 6.088 14,119,509 -466,260 2.50% 85,956,749
2010-05-03 2010-04-29 5.940 14,585,769 -16,222 2.58% 86,639,070
2010-04-30 2010-04-28 6.222 14,601,991 -9,673 2.59% 90,856,343
2010-04-29 2010-04-27 6.383 14,611,664 +6,697 2.59% 93,272,898
2010-04-28 2010-04-26 6.595 14,604,967 +118,313 2.59% 96,326,622
2010-04-27 2010-04-23 6.378 14,486,654 -269,561 2.57% 92,394,250
2010-04-26 2010-04-22 6.228 14,756,215 +342,116 2.64% 91,906,127
2010-04-23 2010-04-21 6.310 14,414,099 -2,206 2.58% 90,951,422
2010-04-22 2010-04-20 6.269 14,416,305 +1,470 2.58% 90,377,204
2010-04-21 2010-04-19 6.174 14,414,835 +45,004 2.58% 88,995,806
2010-04-20 2010-04-16 6.391 14,369,831 +47,504 2.57% 91,844,580
2010-04-19 2010-04-15 6.364 14,322,327 -406,798 2.57% 91,151,423
2010-04-16 2010-04-14 6.378 14,729,125 +303,554 2.64% 93,940,703
2010-04-15 2010-04-13 6.160 14,425,571 +424,446 2.58% 88,865,917
2010-04-14 2010-04-12 6.310 14,001,125 -666,377 2.51% 88,345,600
2010-04-13 2010-04-09 6.419 14,667,502 +236,207 2.63% 94,146,064
2010-04-12 2010-04-08 6.133 14,431,295 -270,033 2.59% 88,508,679
2010-04-09 2010-04-07 6.269 14,701,328 +312,525 2.63% 92,164,040
2010-04-08 2010-04-01 6.133 14,388,803 +17,648 2.58% 88,248,071
2010-04-07 2010-03-31 5.875 14,371,155 +20,590 2.57% 84,426,626
2010-04-01 2010-03-30 5.902 14,350,565 -422,240 2.57% 84,695,969
2010-03-31 2010-03-29 6.052 14,772,805 +427,388 2.65% 89,397,833
2010-03-30 2010-03-26 5.875 14,345,417 +390,619 2.57% 84,275,422
2010-03-29 2010-03-25 5.752 13,954,798 -450,183 2.50% 80,272,712
2010-03-26 2010-03-24 5.861 14,404,981 -270,671 2.58% 84,429,453
2010-03-25 2010-03-23 5.875 14,675,652 +503,129 2.63% 86,215,463
2010-03-24 2010-03-22 5.984 14,172,523 +112,778 2.54% 84,801,564
2010-03-23 2010-03-19 6.160 14,059,745 -137,572 2.52% 86,612,318
2010-03-22 2010-03-18 5.943 14,197,317 -468,126 2.54% 84,370,715
2010-03-18 2010-03-16 5.684 14,665,443 +546,326 2.63% 83,363,412
2010-03-16 2010-03-12 5.888 14,119,117 -655,599 2.53% 83,137,976
2010-03-15 2010-03-11 5.793 14,774,716 +161,378 2.65% 85,591,917
2010-03-12 2010-03-10 5.875 14,613,338 +656,334 2.62% 85,849,385
2010-03-11 2010-03-09 5.861 13,957,004 -230,943 2.50% 81,803,802
2010-03-10 2010-03-08 5.848 14,187,947 -870,616 2.54% 82,964,448
2010-03-09 2010-03-05 5.780 15,058,563 +516,260 2.70% 87,031,501
2010-03-08 2010-03-04 5.684 14,542,303 +586,035 2.61% 82,663,442
2010-03-05 2010-03-03 5.766 13,956,268 -479,115 2.50% 80,470,958
2010-03-04 2010-03-02 5.630 14,435,383 +2,206 2.59% 81,270,450
2010-03-03 2010-03-01 5.739 14,433,177 +2,207 2.59% 82,828,234
2010-03-02 2010-02-26 5.630 14,430,970 -736 2.59% 81,245,605
2010-03-01 2010-02-25 5.712 14,431,706 +1,471 2.59% 82,427,281
2010-02-26 2010-02-24 5.630 14,430,235 +42,650 2.59% 81,241,467
2010-02-25 2010-02-23 5.589 14,387,585 +88,600 2.58% 80,414,384
2010-02-24 2010-02-22 5.399 14,298,985 +96,331 2.56% 77,196,877
2010-02-23 2010-02-19 5.249 14,202,654 -233,464 2.54% 74,552,262
2010-02-22 2010-02-18 5.344 14,436,118 +61,034 2.59% 77,151,964
2010-02-19 2010-02-17 5.521 14,375,084 +67,359 2.58% 79,367,086
2010-02-18 2010-02-12 5.399 14,307,725 +2,941 2.56% 77,244,062
2010-02-17 2010-02-11 5.331 14,304,784 +11,030 2.56% 76,255,537
2010-02-12 2010-02-10 5.317 14,293,754 -36,620 2.56% 76,002,359
2010-02-11 2010-02-09 5.317 14,330,374 +2,059 2.57% 76,197,074
2010-02-10 2010-02-08 5.127 14,328,315 -3,677 2.57% 73,458,234
2010-02-09 2010-02-05 5.154 14,331,992 +3,677 2.57% 73,866,884
2010-02-08 2010-02-04 5.399 14,328,315 -4,412 2.57% 77,355,223
2010-02-05 2010-02-03 5.548 14,332,727 +3,676 2.57% 79,523,046
2010-02-04 2010-02-02 5.385 14,329,051 +47,798 2.57% 77,164,337
2010-02-03 2010-02-01 5.412 14,281,253 +25,738 2.56% 77,295,355
2010-02-01 2010-01-28 5.671 14,255,515 +4,412 2.55% 80,839,381
2010-01-29 2010-01-27 5.589 14,251,103 +2,941 2.55% 79,651,565
2010-01-28 2010-01-26 5.576 14,248,162 +2,206 2.55% 79,441,368
2010-01-27 2010-01-25 5.644 14,245,956 -2,206 2.55% 80,397,716
2010-01-26 2010-01-22 5.603 14,248,162 -2,437 2.55% 79,828,887
2010-01-25 2010-01-21 5.780 14,250,599 +295,801 2.55% 82,361,844
2010-01-22 2010-01-20 5.888 13,954,798 -334,288 2.50% 82,170,412
2010-01-21 2010-01-19 6.011 14,289,086 +249 2.56% 85,887,653
2010-01-20 2010-01-18 6.106 14,288,837 -735 2.56% 87,246,344
2010-01-15 2010-01-13 6.269 14,289,572 +147 2.56% 89,582,702
2010-01-14 2010-01-12 6.527 14,289,425 +2,941 2.56% 93,273,872
2010-01-13 2010-01-11 6.487 14,286,484 +330,216 2.56% 92,671,833
2010-01-12 2010-01-08 6.405 13,956,268 -372,866 2.50% 89,391,088
2010-01-08 2010-01-06 6.283 14,329,134 +8,824 2.57% 90,025,581
2010-01-06 2010-01-04 5.861 14,320,310 +3,677 2.57% 83,933,185
2010-01-04 2009-12-29 5.820 14,316,633 -1,471 2.57% 83,327,562
2009-12-29 2009-12-24 5.848 14,318,104 -68,304 2.57% 83,725,545
2009-12-28 2009-12-22 5.725 14,386,408 -19,119 2.58% 82,364,200
2009-12-22 2009-12-18 5.521 14,405,527 +8,089 2.58% 79,535,167
2009-12-21 2009-12-17 5.644 14,397,438 -3,677 2.58% 81,252,611
2009-12-18 2009-12-16 5.603 14,401,115 +2,941 2.58% 80,685,844
2009-12-16 2009-12-14 5.766 14,398,174 -2,206 2.58% 83,018,960
2009-12-15 2009-12-11 5.875 14,400,380 -41,263 2.58% 84,598,315
2009-12-14 2009-12-10 5.820 14,441,643 +408,898 2.59% 84,055,162
2009-12-11 2009-12-09 5.766 14,032,745 -422,870 2.51% 80,911,919
2009-12-08 2009-12-04 6.052 14,455,615 +9,559 2.59% 87,478,353
2009-12-07 2009-12-03 6.188 14,446,056 +1,471 2.59% 89,385,012
2009-12-04 2009-12-02 6.228 14,444,585 -1,471 2.59% 89,965,202
2009-12-03 2009-12-01 6.065 14,446,056 +304,479 2.59% 87,616,957
2009-12-01 2009-11-27 5.725 14,141,577 +166,189 2.53% 80,962,508
2009-11-30 2009-11-26 6.174 13,975,388 -708,145 2.50% 86,282,703
2009-11-27 2009-11-25 6.378 14,683,533 +585,341 2.63% 93,649,922
2009-11-26 2009-11-24 6.269 14,098,192 +736 2.53% 88,382,923
2009-11-25 2009-11-23 6.391 14,097,456 -730,941 2.53% 90,103,699
2009-11-24 2009-11-20 6.283 14,828,397 +705,939 2.66% 93,162,298
2009-11-20 2009-11-18 6.405 14,122,458 -11,031 2.53% 90,455,549
2009-11-19 2009-11-17 6.514 14,133,489 -8,824 2.53% 92,063,803
2009-11-18 2009-11-16 6.446 14,142,313 -558,868 2.53% 91,159,682
2009-11-17 2009-11-13 5.970 14,701,181 +525,042 2.63% 87,764,879
2009-11-16 2009-11-12 5.916 14,176,139 +7,354 2.54% 83,859,300
2009-11-13 2009-11-11 5.834 14,168,785 -533,867 2.54% 82,659,717
2009-11-12 2009-11-10 5.929 14,702,652 +520,630 2.63% 87,173,841
2009-11-11 2009-11-09 5.780 14,182,022 +552,250 2.54% 81,965,501
2009-11-10 2009-11-06 5.657 13,629,772 -528,719 2.44% 77,105,602
2009-11-09 2009-11-05 5.562 14,158,491 +540,485 2.54% 78,748,863
2009-11-06 2009-11-04 5.644 13,618,006 +5,883 2.44% 76,853,850
2009-11-05 2009-11-03 5.630 13,612,123 -545,632 2.44% 76,635,540
2009-11-04 2009-11-02 5.684 14,157,755 +546,367 2.54% 80,477,539
2009-11-03 2009-10-30 5.698 13,611,388 +5,148 2.44% 77,556,902
2009-11-02 2009-10-29 5.562 13,606,240 -559,604 2.44% 75,677,269
2009-10-30 2009-10-28 5.698 14,165,844 +558,868 2.54% 80,716,160
2009-10-29 2009-10-27 5.793 13,606,976 +1,471 2.44% 78,827,042
2009-10-28 2009-10-23 6.011 13,605,505 -568,428 2.44% 81,778,841
2009-10-27 2009-10-22 5.984 14,173,933 +617,697 2.54% 84,810,000
2009-10-23 2009-10-21 6.011 13,556,236 -779,475 2.43% 81,482,699
2009-10-22 2009-10-20 6.052 14,335,711 -3,676 2.57% 86,752,752
2009-10-21 2009-10-19 5.984 14,339,387 -5,883 2.57% 85,799,998
2009-10-20 2009-10-16 5.589 14,345,270 +735 2.57% 80,177,879
2009-10-19 2009-10-15 5.616 14,344,535 -96,331 2.57% 80,563,911
2009-10-16 2009-10-14 5.671 14,440,866 +54,416 2.59% 81,890,459
2009-10-15 2009-10-13 5.535 14,386,450 -2,941 2.58% 79,625,480
2009-10-14 2009-10-12 5.467 14,389,391 +3,676 2.58% 78,663,358
2009-10-13 2009-10-09 5.725 14,385,715 -1,470 2.58% 82,360,232
2009-10-12 2009-10-08 5.684 14,387,185 +2,206 2.58% 81,781,698
2009-10-09 2009-10-07 5.644 14,384,979 -736 2.58% 81,182,298
2009-10-08 2009-10-06 5.453 14,385,715 -397,090 2.58% 78,447,632
2009-10-07 2009-10-05 5.236 14,782,805 +669,171 2.65% 77,396,548
2009-10-05 2009-09-30 5.412 14,113,634 -732,412 2.53% 76,388,140
2009-09-29 2009-09-25 5.657 14,846,046 +134,049 2.66% 83,986,241
2009-09-28 2009-09-24 5.698 14,711,997 +71,329 2.64% 83,828,108
2009-09-25 2009-09-23 5.807 14,640,668 +7,139 2.62% 85,014,456
2009-09-24 2009-09-22 6.024 14,633,529 +439,006 2.62% 88,157,002
2009-09-23 2009-09-21 6.024 14,194,523 +76,477 2.54% 85,512,291
2009-09-22 2009-09-18 6.269 14,118,046 -733,883 2.53% 88,507,389
2009-09-21 2009-09-17 6.283 14,851,929 +4,413 2.66% 93,310,143
2009-09-18 2009-09-16 6.242 14,847,516 +557,929 2.66% 92,676,687
2009-09-17 2009-09-15 6.024 14,289,587 +172,276 2.56% 86,084,987
2009-09-16 2009-09-14 5.997 14,117,311 -735,353 2.53% 84,663,182
2009-09-15 2009-09-11 6.092 14,852,664 -5,883 2.66% 90,487,040
2009-09-14 2009-09-10 6.092 14,858,547 +321,553 2.66% 90,522,881
2009-09-11 2009-09-09 6.215 14,536,994 +343,507 2.60% 90,343,066
2009-09-10 2009-09-08 6.283 14,193,487 -468,285 2.54% 89,173,352
2009-09-08 2009-09-04 6.174 14,661,772 +36,768 2.63% 90,520,372
2009-09-07 2009-09-03 5.888 14,625,004 -183,539 2.62% 86,116,804
2009-09-04 2009-09-02 5.739 14,808,543 +2,942 2.65% 84,982,361
2009-09-03 2009-09-01 5.807 14,805,601 +81,658 2.65% 85,972,178
2009-09-02 2009-08-31 5.616 14,723,943 +433,420 2.64% 82,694,798
2009-09-01 2009-08-28 5.834 14,290,523 -1,471 2.56% 83,369,928
2009-08-31 2009-08-27 6.011 14,291,994 -472,014 2.56% 85,905,132
2009-08-28 2009-08-26 6.201 14,764,008 +652,902 2.65% 91,553,116
2009-08-27 2009-08-25 6.215 14,111,106 +736 2.53% 87,696,299
2009-08-26 2009-08-24 6.337 14,110,370 -691,555 2.53% 89,418,696
2009-08-25 2009-08-21 6.120 14,801,925 +191,550 2.65% 90,580,503
2009-08-24 2009-08-20 6.147 14,610,375 +387,173 2.62% 89,805,681
2009-08-21 2009-08-19 5.902 14,223,202 +75,742 2.55% 83,944,282
2009-08-20 2009-08-18 6.120 14,147,460 -710,351 2.53% 86,575,499
2009-08-19 2009-08-17 5.984 14,857,811 +5,882 2.66% 88,901,998
2009-08-18 2009-08-14 6.827 14,851,929 -2,941 2.66% 101,388,943
2009-08-17 2009-08-13 6.799 14,854,870 +100,356 2.66% 101,005,000
2009-08-14 2009-08-12 6.609 14,754,514 +579,498 2.64% 97,513,600
2009-08-13 2009-08-11 6.799 14,175,016 -1,471 2.54% 96,382,364
2009-08-12 2009-08-10 6.895 14,176,487 -323,938 2.54% 97,741,859
2009-08-11 2009-08-07 6.799 14,500,425 +518,419 2.60% 98,594,968
2009-08-10 2009-08-06 7.207 13,982,006 -444,893 2.51% 100,774,202
2009-08-07 2009-08-05 7.180 14,426,899 -442,678 2.58% 103,588,353
2009-08-06 2009-08-04 7.180 14,869,577 +6,618 2.66% 106,766,880
2009-08-05 2009-08-03 7.343 14,862,959 -2,206 2.66% 109,144,801
2009-08-04 2009-07-31 7.044 14,865,165 +636,157 2.66% 104,713,700
2009-08-03 2009-07-30 6.650 14,229,008 +70,594 2.55% 94,620,992
2009-07-31 2009-07-29 6.759 14,158,414 -850,880 2.54% 95,691,863
2009-07-30 2009-07-28 7.262 15,009,294 +389,390 2.69% 108,994,739
2009-07-29 2009-07-27 6.935 14,619,904 +595,289 2.62% 101,395,507
2009-07-28 2009-07-24 6.269 14,024,615 -1,075,863 2.51% 87,921,662
2009-07-27 2009-07-23 6.106 15,100,478 +734,618 2.71% 92,202,150
2009-07-24 2009-07-22 6.079 14,365,860 -2,238,415 2.57% 87,325,919
2009-07-23 2009-07-21 6.310 16,604,275 -790,505 2.97% 104,771,198
2009-07-22 2009-07-20 6.419 17,394,780 -47,798 3.12% 111,651,600
2009-07-21 2009-07-17 6.065 17,442,578 +301,495 3.13% 105,791,201
2009-07-20 2009-07-16 5.984 17,141,083 +117,656 3.07% 102,563,999
2009-07-17 2009-07-15 6.011 17,023,427 -5,147 3.05% 102,323,003
2009-07-16 2009-07-14 5.576 17,028,574 -88,978 3.05% 94,943,700
2009-07-15 2009-07-13 5.494 17,117,552 -2,941 3.07% 94,043,121
2009-07-14 2009-07-10 5.684 17,120,493 +10,295 3.07% 97,318,759
2009-07-13 2009-07-09 5.766 17,110,198 +2,206 3.07% 98,656,319
2009-07-10 2009-07-08 5.548 17,107,992 +1,471 3.07% 94,921,199
2009-07-09 2009-07-07 5.698 17,106,521 +364,119 3.06% 97,471,967
2009-07-08 2009-07-06 5.793 16,742,402 -14,707 3.00% 96,990,987
2009-07-07 2009-07-03 5.888 16,757,109 -414,859 3.00% 98,671,335
2009-07-06 2009-07-02 5.902 17,171,968 +735 3.08% 101,347,680
2009-07-03 2009-06-30 6.011 17,171,233 -10,295 3.08% 103,211,423
2009-07-02 2009-06-29 5.956 17,181,528 -735 3.08% 102,338,703
2009-06-30 2009-06-26 6.188 17,182,263 +9,560 3.08% 106,315,301
2009-06-29 2009-06-25 5.984 17,172,703 -736 3.08% 102,753,198
2009-06-26 2009-06-24 5.984 17,173,439 +35,297 3.08% 102,757,602
2009-06-24 2009-06-22 6.065 17,138,142 -7,353 3.07% 103,944,762
2009-06-23 2009-06-19 6.011 17,145,495 +8,824 3.07% 103,056,719
2009-06-22 2009-06-18 6.065 17,136,671 +23,531 3.07% 103,935,840
2009-06-19 2009-06-17 5.984 17,113,140 +271,172 3.07% 102,396,802
2009-06-18 2009-06-16 6.174 16,841,968 -620,464 3.02% 103,980,692
2009-06-17 2009-06-15 6.419 17,462,432 -4,413 3.13% 112,085,837
2009-06-16 2009-06-12 6.582 17,466,845 +12,501 3.13% 114,964,523
2009-06-15 2009-06-11 6.269 17,454,344 +40,445 3.13% 109,422,963
2009-06-12 2009-06-10 6.446 17,413,899 -58,093 3.12% 112,247,939
2009-06-11 2009-06-09 6.011 17,471,992 +334,586 3.13% 105,019,200
2009-06-10 2009-06-08 6.255 17,137,406 +143,190 3.07% 107,202,998
2009-06-09 2009-06-05 6.500 16,994,216 -882,956 3.04% 110,467,123
2009-06-08 2009-06-04 6.351 17,877,172 +777,269 3.20% 113,532,372
2009-06-05 2009-06-03 6.663 17,099,903 +465,077 3.06% 113,944,598
2009-06-04 2009-06-02 6.255 16,634,826 +241,931 2.98% 104,059,110
2009-06-03 2009-06-01 6.255 16,392,895 -219,469 2.94% 102,545,711
2009-06-02 2009-05-29 5.630 16,612,364 +652,518 2.98% 93,526,739
2009-06-01 2009-05-27 5.576 15,959,846 +24,267 2.86% 88,984,951
2009-05-29 2009-05-26 5.453 15,935,579 -702,523 2.86% 86,899,291
2009-05-27 2009-05-25 5.616 16,638,102 -8,824 2.98% 93,445,383
2009-05-26 2009-05-22 5.331 16,646,926 -735 2.98% 88,740,961
2009-05-25 2009-05-21 5.521 16,647,661 +38,238 2.98% 91,914,339
2009-05-22 2009-05-20 5.426 16,609,423 -11,030 2.98% 90,122,131
2009-05-21 2009-05-19 5.358 16,620,453 +735 2.98% 89,051,880
2009-05-20 2009-05-18 4.800 16,619,718 +166,899 2.98% 79,781,532
2009-05-19 2009-05-15 4.624 16,452,819 +517,715 2.95% 76,071,723
2009-05-18 2009-05-14 4.501 15,935,104 +1,471 2.86% 71,727,701
2009-05-15 2009-05-13 4.732 15,933,633 -680,202 2.85% 75,404,639
2009-05-14 2009-05-12 4.637 16,613,835 +1,471 2.98% 77,042,131
2009-05-13 2009-05-11 4.528 16,612,364 -1,471 2.98% 75,228,029
2009-05-12 2009-05-08 4.923 16,613,835 -2,206 2.98% 81,786,661
2009-05-11 2009-05-07 5.038 16,616,041 -2,941 2.98% 83,719,538
2009-05-08 2009-05-06 4.982 16,618,982 +473,388 2.98% 82,803,974
2009-05-07 2009-05-05 4.633 16,145,594 -8,574 2.98% 74,796,071
2009-05-06 2009-05-04 4.423 16,154,168 +2,858 2.98% 71,444,441
2009-05-05 2009-04-30 4.143 16,151,310 -95,743 2.98% 66,910,801
2009-05-04 2009-04-29 4.101 16,247,053 +1,429 3.00% 66,625,270
2009-04-30 2009-04-28 3.877 16,245,624 -9,288 3.00% 62,981,490
2009-04-29 2009-04-27 4.087 16,254,912 +6,430 3.00% 66,429,998
2009-04-28 2009-04-24 4.409 16,248,482 +2,144 3.00% 71,634,150
2009-04-27 2009-04-23 4.465 16,246,338 -15,005 3.00% 72,534,218
2009-04-24 2009-04-22 4.381 16,261,343 +2,144 3.00% 71,235,670
2009-04-23 2009-04-21 4.717 16,259,199 +13,575 3.00% 76,687,718
2009-04-22 2009-04-20 4.689 16,245,624 -10,003 3.00% 76,168,950
2009-04-21 2009-04-17 4.591 16,255,627 +112,177 3.00% 74,623,280
2009-04-20 2009-04-16 4.647 16,143,450 +1,234,659 2.98% 75,012,079
2009-04-17 2009-04-15 4.843 14,908,791 -1,234,659 2.75% 72,196,358
2009-04-16 2009-04-14 4.185 16,143,450 +2,143 2.98% 67,556,059
2009-04-15 2009-04-09 3.891 16,141,307 -1,429 2.98% 62,802,981
2009-04-14 2009-04-08 3.457 16,142,736 +16,434 2.98% 55,804,711
2009-04-09 2009-04-07 3.569 16,126,302 -14,290 2.97% 57,553,499
2009-04-07 2009-04-03 3.457 16,140,592 -4,287 2.98% 55,797,299
2009-04-06 2009-04-02 3.527 16,144,879 +21,435 2.98% 56,941,919
2009-03-30 2009-03-26 3.625 16,123,444 +357,251 2.97% 58,445,939
2009-03-27 2009-03-25 3.373 15,766,193 +357,250 2.91% 53,179,059
2009-03-25 2009-03-23 3.471 15,408,943 +135,756 2.84% 53,483,682
2009-01-23 2009-01-21 2.687 15,273,187 -78,595 2.82% 41,041,919
2009-01-20 2009-01-16 2.827 15,351,782 -86,455 2.83% 43,401,719
2009-01-19 2009-01-15 2.743 15,438,237 -5,002 2.85% 42,349,720
2009-01-08 2009-01-06 3.177 15,443,239 +92,171 2.85% 49,063,781
2009-01-02 2008-12-29 2.785 15,351,068 +7,317 2.83% 42,755,150
2008-12-30 2008-12-24 2.771 15,343,751 -472,923 2.83% 42,520,024
2008-12-22 2008-12-18 3.065 15,816,674 +465,606 2.92% 48,479,267
2008-12-19 2008-12-17 2.883 15,351,068 -535,876 2.83% 44,259,100
2008-12-16 2008-12-12 2.659 15,886,944 +77,881 2.93% 42,246,500
2008-12-12 2008-12-10 2.897 15,809,063 +12,970,348 2.92% 45,800,819
2008-12-11 2008-12-09 2.519 2,838,715 +535,876 0.52% 7,151,400
2008-11-12 2008-11-10 2.309 2,302,839 -1,429 0.42% 5,317,950
2008-11-03 2008-10-30 1.749 2,304,268 +715 0.42% 4,031,250
2008-10-30 2008-10-28 1.512 2,303,553 -127,896 0.42% 3,481,920
2008-09-30 2008-09-26 2.897 2,431,449 -7,145 0.45% 7,044,210
2008-09-25 2008-09-23 2.785 2,438,594 +127,896 0.45% 6,791,870
2008-09-19 2008-09-17 2.379 2,310,698 +250,075 0.43% 5,497,799
2008-09-18 2008-09-16 2.533 2,060,623 +71,450 0.38% 5,220,041
2008-09-16 2008-09-11 2.827 1,989,173 +64,306 0.37% 5,623,681
2008-09-12 2008-09-10 3.135 1,924,867 +335,815 0.35% 6,034,559
2008-09-11 2008-09-09 3.177 1,589,052 +241,502 0.29% 5,048,481
2008-09-10 2008-09-08 3.303 1,347,550 +100,030 0.25% 4,450,960
2008-09-09 2008-09-05 3.219 1,247,520 +21,435 0.23% 4,015,800
2008-09-08 2008-09-04 3.359 1,226,085 +363,682 0.23% 4,118,401
2008-09-05 2008-09-03 3.331 862,403 +299,376 0.16% 2,872,658
2008-08-28 2008-08-26 3.149 563,027 -21,435 0.10% 1,772,999
2008-08-27 2008-08-25 3.219 584,462 +21,435 0.11% 1,881,399
2008-08-19 2008-08-15 3.751 563,027 -12,861 0.10% 2,111,839
2008-08-18 2008-08-14 3.835 575,888 -284,372 0.11% 2,208,439
2008-08-15 2008-08-13 3.793 860,260 +436,561 0.16% 3,262,840
2008-08-14 2008-08-12 3.723 423,699 +3,572 0.08% 1,577,378
2008-08-13 2008-08-11 3.975 420,127 +307,950 0.08% 1,669,920
2008-08-12 2008-08-08 4.213 112,177 -24,293 0.02% 472,571
2008-08-08 2008-08-05 4.801 136,470 -304,378 0.03% 655,131
2008-08-07 2008-08-04 5.024 440,848 +317,239 0.08% 2,215,032
2008-08-04 2008-07-31 5.388 123,609 -714 0.02% 666,051
2008-07-31 2008-07-29 5.486 124,323 -10,718 0.02% 682,078
2008-07-30 2008-07-28 5.514 135,041 -4,287 0.02% 744,661
2008-07-29 2008-07-25 5.570 139,328 -3,572 0.03% 776,101
2008-07-22 2008-07-18 5.598 142,900 +2,858 0.03% 799,998
2008-07-21 2008-07-17 5.738 140,042 +10,003 0.03% 803,598
2008-07-17 2008-07-15 5.808 130,039 -8,574 0.02% 755,298
2008-07-16 2008-07-14 6.046 138,613 +7,145 0.03% 838,078
2008-07-15 2008-07-11 6.144 131,468 -3,573 0.02% 807,758
2008-07-11 2008-07-09 5.990 135,041 -11,432 0.02% 808,921
2008-07-10 2008-07-08 5.710 146,473 +5,716 0.03% 836,401
2008-07-09 2008-07-07 6.004 140,757 +715 0.03% 845,131
2008-07-08 2008-07-04 5.682 140,042 -78,596 0.03% 795,758
2008-07-07 2008-07-03 5.528 218,638 +132,898 0.04% 1,208,703
2008-07-04 2008-07-02 5.878 85,740 -2,144 0.02% 503,999
2008-07-02 2008-06-27 6.116 87,884 -3,572 0.02% 537,512
2008-06-30 2008-06-26 6.270 91,456 -1,429 0.02% 573,439
2008-06-25 2008-06-23 6.298 92,885 -38,583 0.02% 584,999
2008-06-24 2008-06-20 6.438 131,468 +24,293 0.02% 846,398
2008-06-23 2008-06-19 6.648 107,175 +2,143 0.02% 712,498
2008-06-20 2008-06-18 6.872 105,032 +17,148 0.02% 721,772
2008-06-19 2008-06-17 6.830 87,884 +2,144 0.02% 600,242
2008-06-18 2008-06-16 6.928 85,740 +5,716 0.02% 593,999
2008-06-17 2008-06-13 6.872 80,024 +5,001 0.01% 549,919
2008-06-16 2008-06-12 6.914 75,023 +715 0.01% 518,702
2008-06-13 2008-06-11 7.054 74,308 +5,716 0.01% 524,159
2008-06-12 2008-06-10 6.998 68,592 -7,860 0.01% 479,999
2008-06-11 2008-06-06 7.390 76,452 +13,576 0.01% 564,962
2008-06-06 2008-06-04 7.544 62,876 -160,763 0.01% 474,319
2008-05-20 2008-05-16 7.740 223,639 +31,438 0.04% 1,730,890
2008-05-19 2008-05-15 7.502 192,201 +6,431 0.04% 1,441,840
2008-05-16 2008-05-14 7.978 185,770 -3,573 0.03% 1,481,997
2008-05-15 2008-05-13 7.964 189,343 +3,573 0.03% 1,507,851
2008-05-14 2008-05-09 8.020 185,770 -715 0.03% 1,489,797
2008-05-09 2008-05-07 7.950 186,485 +715 0.03% 1,482,481
2008-04-28 2008-04-24 7.992 185,770 +62,876 0.03% 1,484,597
2008-04-24 2008-04-22 7.428 122,894 +2,027 0.02% 912,896
2008-04-22 2008-04-18 7.272 120,867 -8,433 0.02% 878,919
2008-04-18 2008-04-16 7.343 129,300 -8,432 0.02% 949,442
2008-04-16 2008-04-14 7.556 137,732 -19,676 0.03% 1,040,758
2008-04-15 2008-04-11 7.955 157,408 +35,838 0.03% 1,252,157
2008-04-10 2008-04-08 8.481 121,570 +57,623 0.02% 1,031,081
2008-04-08 2008-04-03 8.012 63,947 -8,433 0.01% 512,329
2008-04-07 2008-04-02 7.300 72,380 -339,412 0.01% 528,392
2008-04-03 2008-04-01 6.959 411,792 -1,405 0.08% 2,865,543
2008-04-01 2008-03-28 7.443 413,197 +2,108 0.08% 3,075,240
2008-03-31 2008-03-27 6.930 411,089 -74,488 0.08% 2,848,951
2008-03-28 2008-03-26 6.802 485,577 +4,217 0.09% 3,302,982
2008-03-27 2008-03-25 6.845 481,360 -101,191 0.09% 3,294,847
2008-03-26 2008-03-20 6.446 582,551 -16,163 0.11% 3,755,367
2008-03-25 2008-03-19 6.888 598,714 -4,919 0.11% 4,123,680
2008-03-20 2008-03-18 6.546 603,633 +2,811 0.11% 3,951,400
2008-03-19 2008-03-17 7.073 600,822 +14,054 0.11% 4,249,349
2008-03-17 2008-03-13 7.713 586,768 -35,136 0.11% 4,525,702
2008-03-13 2008-03-11 8.723 621,904 +35,136 0.12% 5,425,054
2008-03-12 2008-03-10 8.908 586,768 -633,850 0.11% 5,227,102
2008-03-11 2008-03-07 9.093 1,220,618 -317,627 0.23% 11,099,434
2008-03-10 2008-03-06 10.033 1,538,245 -7,027 0.29% 15,432,449
2008-03-07 2008-03-05 9.933 1,545,272 +14,757 0.29% 15,349,017
2008-03-06 2008-03-04 10.531 1,530,515 +623,309 0.29% 16,117,197
2008-03-05 2008-03-03 10.203 907,206 +144,759 0.17% 9,256,468
2008-03-04 2008-02-29 10.118 762,447 -52,703 0.14% 7,714,352
2008-03-03 2008-02-28 9.164 815,150 -16,866 0.15% 7,470,396
2008-02-29 2008-02-27 9.321 832,016 +17,568 0.16% 7,755,203
2008-02-28 2008-02-26 8.681 814,448 +51,299 0.15% 7,069,902
2008-02-27 2008-02-25 8.951 763,149 +124,380 0.14% 6,830,936
2008-02-26 2008-02-22 9.335 638,769 +221,356 0.12% 5,963,042
2008-02-25 2008-02-21 9.606 417,413 +4,919 0.08% 4,009,498
2008-02-22 2008-02-20 9.520 412,494 -16,865 0.08% 3,927,028
2008-02-21 2008-02-19 9.307 429,359 +340,817 0.08% 3,995,936
2008-02-20 2008-02-18 8.282 88,542 -8,433 0.02% 733,318
2008-02-19 2008-02-15 8.111 96,975 -11,946 0.02% 786,602
2008-02-18 2008-02-14 8.040 108,921 +63,244 0.02% 875,750
2008-02-15 2008-02-13 7.827 45,677 -8,432 0.01% 357,504
2008-02-14 2008-02-12 7.969 54,109 -18,271 0.01% 431,199
2008-02-13 2008-02-11 7.827 72,380 +20,379 0.01% 566,502
2008-02-12 2008-02-06 7.941 52,001 -30,217 0.01% 412,920
2008-02-11 2008-02-04 8.339 82,218 -18,270 0.02% 685,622
2008-02-05 2008-02-01 7.798 100,488 -16,866 0.02% 783,637
2008-02-04 2008-01-31 7.115 117,354 +117,354 0.02% 835,003
2008-01-28 2008-01-24 7.898 0 -25,298
2008-01-25 2008-01-23 7.827 25,298 +24,595 0.00% 198,002
2008-01-24 2008-01-22 7.955 703 +703 0.00% 5,592
2008-01-23 2008-01-21 9.890 0 -2,108
2008-01-22 2008-01-18 10.531 2,108 -19,676 0.00% 22,198
2008-01-21 2008-01-17 10.772 21,784 +21,784 0.00% 234,668
2008-01-18 2008-01-16 10.957 0 -44,271
2008-01-17 2008-01-15 12.096 44,271 +44,271 0.01% 535,499
2008-01-16 2008-01-14 12.523 0 -703
2008-01-15 2008-01-11 12.708 703 +703 0.00% 8,934
2007-12-28 2007-12-24 13.163 0 -69,569
2007-12-27 2007-12-20 12.423 69,569 +69,569 0.01% 864,272
2007-10-17 2007-10-15 20.634 0 -33,028
2007-10-16 2007-10-12 20.264 33,028 0.01% 669,287

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top