History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 58,000 +0 0.01% 175,160
2025-10-13 2025-10-09 3.510 58,000 +0 0.01% 203,580
2025-10-10 2025-10-08 3.600 58,000 +0 0.01% 208,800
2025-10-09 2025-10-06 3.080 58,000 +0 0.01% 178,640
2025-10-08 2025-10-03 2.790 58,000 +0 0.01% 161,820
2025-10-06 2025-10-02 2.800 58,000 +0 0.01% 162,400
2025-10-03 2025-09-30 2.480 58,000 +0 0.01% 143,840
2025-10-02 2025-09-29 2.370 58,000 +0 0.01% 137,460
2025-09-30 2025-09-26 2.450 58,000 -2,000 0.01% 142,100
2025-09-03 2025-09-01 1.770 60,000 -20,000 0.01% 106,200
2025-08-22 2025-08-20 1.340 80,000 +1,000 0.01% 107,200
2025-07-03 2025-06-30 1.097 79,000 +4,081 0.01% 86,636
2025-03-04 2025-02-28 0.991 74,919 -9,483 0.01% 74,260
2025-03-03 2025-02-27 0.960 84,402 -1,897 0.01% 80,990
2024-11-19 2024-11-15 0.896 86,299 +18,967 0.01% 77,350
2024-10-08 2024-10-04 1.128 67,332 +948 0.01% 75,970
2024-10-07 2024-10-03 1.097 66,384 +3,794 0.01% 72,800
2024-10-03 2024-09-30 1.023 62,590 -4,742 0.01% 64,020
2024-10-02 2024-09-27 0.960 67,332 -1,897 0.01% 64,610
2024-09-02 2024-08-29 0.865 69,229 -9,483 0.01% 59,860
2024-07-05 2024-07-03 1.044 78,712 +3,793 0.01% 82,170
2024-06-05 2024-06-03 1.357 74,919 +3,319 0.01% 101,674
2024-05-31 2024-05-29 1.423 71,600 -9,063 0.01% 101,910
2024-05-27 2024-05-23 1.401 80,663 +3,625 0.01% 113,030
2024-05-24 2024-05-22 1.445 77,038 +3,625 0.01% 111,350
2024-05-23 2024-05-21 1.501 73,413 +4,532 0.01% 110,160
2024-05-21 2024-05-17 1.412 68,881 -7,251 0.01% 97,280
2024-04-15 2024-04-11 1.236 76,132 +2,719 0.01% 94,080
2024-04-08 2024-04-03 1.236 73,413 -12,688 0.01% 90,720
2024-04-05 2024-04-02 1.037 86,101 -3,626 0.01% 89,300
2024-03-22 2024-03-20 1.037 89,727 -3,625 0.01% 93,060
2024-03-20 2024-03-18 1.015 93,352 +7,251 0.01% 94,760
2024-03-18 2024-03-14 0.916 86,101 -3,626 0.01% 78,850
2024-02-28 2024-02-26 0.894 89,727 +4,532 0.01% 80,190
2024-02-27 2024-02-23 1.004 85,195 -9,063 0.01% 85,540
2023-08-02 2023-07-31 1.269 94,258 +3,625 0.01% 119,600
2023-07-31 2023-07-27 1.258 90,633 -3,625 0.01% 114,000
2023-07-05 2023-07-03 1.147 94,258 -18,127 0.01% 108,160
2023-06-23 2023-06-20 1.192 112,385 -3,625 0.01% 133,920
2023-06-02 2023-05-31 1.565 116,010 +15,433 0.01% 181,598
2023-06-01 2023-05-30 1.578 100,577 +4,714 0.01% 158,720
2023-05-31 2023-05-29 1.604 95,863 +3,143 0.01% 153,721
2023-05-29 2023-05-24 1.629 92,720 +3,143 0.01% 151,041
2023-05-16 2023-05-12 1.654 89,577 +3,144 0.01% 148,201
2023-05-15 2023-05-11 1.705 86,433 +4,714 0.01% 147,399
2023-05-10 2023-05-08 1.845 81,719 +7,858 0.01% 150,800
2023-04-18 2023-04-14 1.845 73,861 +7,857 0.01% 136,299
2023-02-01 2023-01-30 1.807 66,004 +7,858 0.01% 119,280
2022-07-05 2022-06-30 1.756 58,146 -786 0.01% 102,120
2022-05-18 2022-05-16 1.604 58,932 -3,143 0.01% 94,500
2022-05-04 2022-04-29 1.731 62,075 +3,143 0.01% 107,440
2022-04-26 2022-04-22 1.858 58,932 -3,143 0.01% 109,500
2022-04-22 2022-04-20 1.896 62,075 +3,143 0.01% 117,710
2021-12-30 2021-12-28 1.502 58,932 -2,357 0.01% 88,500
2021-11-23 2021-11-19 1.693 61,289 -3,929 0.01% 103,740
2021-11-15 2021-11-11 1.591 65,218 -1,572 0.01% 103,750
2021-11-05 2021-11-03 1.718 66,790 +3,144 0.01% 114,751
2021-11-03 2021-11-01 1.922 63,646 +1,571 0.01% 122,309
2021-11-01 2021-10-28 1.934 62,075 -1,571 0.01% 120,080
2021-10-28 2021-10-26 2.011 63,646 -1,572 0.01% 127,979
2021-10-26 2021-10-22 1.985 65,218 +3,929 0.01% 129,480
2021-10-25 2021-10-21 2.125 61,289 -5,501 0.01% 130,260
2021-10-22 2021-10-20 2.024 66,790 +1,572 0.01% 135,151
2021-10-21 2021-10-19 2.087 65,218 +3,143 0.01% 136,120
2021-10-20 2021-10-18 2.125 62,075 +1,572 0.01% 131,930
2021-10-19 2021-10-15 1.973 60,503 -3,143 0.01% 119,349
2021-10-12 2021-10-08 1.909 63,646 +1,571 0.01% 121,499
2021-10-11 2021-10-07 1.909 62,075 -1,571 0.01% 118,500
2021-10-08 2021-10-06 1.896 63,646 +2,357 0.01% 120,689
2021-10-06 2021-10-04 1.884 61,289 -1,572 0.01% 115,440
2021-10-05 2021-09-30 1.934 62,861 -2,357 0.01% 121,601
2021-10-04 2021-09-29 1.871 65,218 +1,572 0.01% 122,010
2021-09-29 2021-09-27 1.947 63,646 -5,501 0.01% 123,929
2021-09-28 2021-09-24 2.049 69,147 +3,143 0.01% 141,680
2021-09-27 2021-09-23 2.138 66,004 -2,357 0.01% 141,121
2021-09-24 2021-09-21 2.113 68,361 +1,571 0.01% 144,420
2021-09-23 2021-09-20 2.113 66,790 +1,572 0.01% 141,101
2021-09-16 2021-09-14 2.342 65,218 +1,572 0.01% 152,720
2021-09-15 2021-09-13 2.533 63,646 +3,928 0.01% 161,189
2021-09-14 2021-09-10 2.596 59,718 -3,143 0.01% 155,041
2021-09-13 2021-09-09 2.316 62,861 -1,571 0.01% 145,601
2021-09-10 2021-09-08 2.265 64,432 +1,571 0.01% 145,959
2021-09-09 2021-09-07 2.278 62,861 -4,714 0.01% 143,201
2021-09-07 2021-09-03 2.151 67,575 +3,143 0.01% 145,339
2021-09-06 2021-09-02 2.202 64,432 -1,572 0.01% 141,860
2021-09-03 2021-09-01 2.164 66,004 +1,572 0.01% 142,801
2021-09-01 2021-08-30 2.380 64,432 +1,571 0.01% 153,339
2021-08-30 2021-08-26 2.304 62,861 -1,571 0.01% 144,801
2021-08-26 2021-08-24 2.202 64,432 +3,143 0.01% 141,860
2021-08-25 2021-08-23 2.253 61,289 -4,715 0.01% 138,060
2021-08-23 2021-08-19 2.125 66,004 +1,572 0.01% 140,281
2021-08-20 2021-08-18 2.176 64,432 -1,572 0.01% 140,220
2021-08-19 2021-08-17 2.253 66,004 +3,143 0.01% 148,681
2021-08-18 2021-08-16 2.393 62,861 +1,572 0.01% 150,401
2021-08-17 2021-08-13 2.482 61,289 -1,572 0.01% 152,100
2021-08-16 2021-08-12 2.278 62,861 +1,572 0.01% 143,201
2021-08-13 2021-08-11 2.214 61,289 -40,860 0.01% 135,720
2021-08-12 2021-08-10 2.164 102,149 +1,572 0.02% 221,001
2021-08-11 2021-08-09 2.202 100,577 -1,572 0.02% 221,440
2021-08-09 2021-08-05 2.113 102,149 +1,572 0.02% 215,801
2021-08-05 2021-08-03 2.151 100,577 +1,571 0.02% 216,320
2021-08-04 2021-08-02 2.227 99,006 -3,143 0.02% 220,501
2021-08-03 2021-07-30 2.176 102,149 +1,572 0.02% 222,301
2021-08-02 2021-07-29 2.278 100,577 -1,572 0.02% 229,120
2021-07-30 2021-07-28 2.125 102,149 -3,143 0.02% 217,101
2021-07-29 2021-07-27 2.049 105,292 +3,929 0.02% 215,741
2021-07-27 2021-07-23 2.049 101,363 -1,571 0.02% 207,690
2021-07-26 2021-07-22 2.074 102,934 -1,572 0.02% 213,529
2021-07-23 2021-07-21 1.934 104,506 -1,571 0.02% 202,160
2021-07-22 2021-07-20 1.922 106,077 +3,143 0.02% 203,849
2021-07-21 2021-07-19 1.960 102,934 +1,571 0.02% 201,739
2021-07-20 2021-07-16 1.871 101,363 -2,357 0.02% 189,630
2021-07-15 2021-07-13 1.794 103,720 -1,572 0.02% 186,120
2021-07-14 2021-07-12 1.667 105,292 +4,715 0.02% 175,541
2021-07-13 2021-07-09 1.845 100,577 -4,715 0.02% 185,600
2021-07-09 2021-07-07 1.705 105,292 +3,143 0.02% 179,561
2021-07-08 2021-07-06 1.744 102,149 -1,571 0.02% 178,101
2021-06-25 2021-06-23 1.591 103,720 -3,143 0.02% 165,000
2021-06-18 2021-06-16 1.502 106,863 +1,571 0.02% 160,480
2021-05-17 2021-05-13 1.769 105,292 +39,288 0.02% 186,261
2021-05-13 2021-05-11 2.024 66,004 +3,143 0.01% 133,561
2021-05-12 2021-05-10 2.214 62,861 +3,143 0.01% 139,201
2021-03-18 2021-03-16 1.362 59,718 +1,572 0.01% 81,320
2021-02-26 2021-02-24 2.469 58,146 -7,858 0.01% 143,560
2021-02-24 2021-02-22 2.571 66,004 +23,573 0.01% 169,681
2021-01-27 2021-01-25 0.942 42,431 +786 0.01% 39,960
2020-03-23 2020-03-19 0.356 41,645 -1,572 0.01% 14,840
2020-02-17 2020-02-13 0.560 43,217 -785 0.01% 24,200
2020-01-14 2020-01-10 0.662 44,002 -786 0.01% 29,120
2018-01-30 2018-01-26 1.578 44,788 -786 0.01% 70,680
2018-01-26 2018-01-24 1.451 45,574 -1,572 0.01% 66,120
2016-08-10 2016-08-08 1.094 47,146 -785 0.01% 51,601
2015-04-10 2015-04-08 2.265 47,931 -15,715 0.01% 108,579
2014-12-11 2014-12-09 1.845 63,646 -21,216 0.01% 117,449
2014-11-13 2014-11-11 2.113 84,862 -15,715 0.01% 179,280
2014-11-12 2014-11-10 2.151 100,577 +15,715 0.02% 216,320
2014-10-31 2014-10-29 2.087 84,862 +15,715 0.01% 177,120
2014-08-21 2014-08-19 2.647 69,147 -15,715 0.01% 183,041
2014-08-20 2014-08-18 2.647 84,862 +15,715 0.01% 224,640
2014-07-29 2014-07-25 2.469 69,147 -7,857 0.01% 170,721
2013-11-07 2013-11-05 1.553 77,004 -2,358 0.01% 119,559
2013-09-19 2013-09-17 1.616 79,362 -785 0.01% 128,271
2013-08-13 2013-08-09 1.451 80,147 -44,003 0.01% 116,279
2013-04-24 2013-04-22 1.909 124,150 -9,429 0.02% 237,000
2013-01-25 2013-01-23 2.520 133,579 +23,573 0.02% 336,600
2012-12-17 2012-12-13 2.176 110,006 -1,572 0.02% 239,399
2012-10-19 2012-10-17 1.947 111,578 -7,857 0.02% 217,260
2012-05-29 2012-05-25 2.490 119,435 +2,224 0.02% 297,378
2012-03-02 2012-02-29 3.501 117,211 -10,795 0.02% 410,401
2011-09-26 2011-09-22 3.268 128,006 -30,845 0.02% 418,319
2011-09-07 2011-09-05 3.890 158,851 -15,423 0.03% 617,999
2011-09-02 2011-08-31 4.072 174,274 -36,243 0.03% 709,641
2011-08-02 2011-07-29 5.083 210,517 -771 0.04% 1,070,162
2011-07-27 2011-07-25 4.941 211,288 -771 0.04% 1,043,941
2011-05-04 2011-04-29 6.082 212,059 +5,398 0.04% 1,289,751
2011-04-15 2011-04-13 6.867 206,661 +7,711 0.04% 1,419,193
2011-04-14 2011-04-12 6.706 198,950 +6,969 0.03% 1,334,156
2011-03-08 2011-03-04 6.370 191,981 +7,441 0.03% 1,222,922
2011-02-10 2011-02-08 6.693 184,540 +7,442 0.03% 1,235,043
2011-01-21 2011-01-19 6.948 177,098 -6,697 0.03% 1,230,457
2011-01-11 2011-01-07 6.693 183,795 +11,905 0.03% 1,230,057
2011-01-04 2010-12-31 6.598 171,890 -4,464 0.03% 1,134,212
2010-12-30 2010-12-28 6.128 176,354 +4,464 0.03% 1,080,718
2010-12-20 2010-12-16 6.478 171,890 +7,441 0.03% 1,113,422
2010-11-23 2010-11-19 7.069 164,449 +7,442 0.03% 1,162,463
2010-11-18 2010-11-16 7.069 157,007 +7,441 0.03% 1,109,857
2010-11-15 2010-11-11 8.265 149,566 -744 0.03% 1,236,147
2010-11-10 2010-11-08 8.063 150,310 +7,441 0.03% 1,211,996
2010-11-09 2010-11-05 7.754 142,869 -2,977 0.03% 1,107,837
2010-11-03 2010-11-01 7.378 145,846 -19,347 0.03% 1,076,042
2010-10-22 2010-10-20 6.746 165,193 +4,465 0.03% 1,114,442
2010-10-12 2010-10-08 7.069 160,728 -7,441 0.03% 1,136,160
2010-08-20 2010-08-18 5.564 168,169 -744 0.03% 935,639
2010-08-18 2010-08-16 5.564 168,913 -744 0.03% 939,779
2010-04-27 2010-04-23 6.378 169,657 -71,539 0.03% 1,082,053
2010-03-23 2010-03-19 6.160 241,196 -2,206 0.04% 1,485,841
2010-03-08 2010-03-04 5.684 243,402 -36,768 0.04% 1,383,581
2010-02-19 2010-02-17 5.521 280,170 -14,707 0.05% 1,546,862
2010-02-04 2010-02-02 5.385 294,877 +14,707 0.05% 1,587,962
2010-01-20 2010-01-18 6.106 280,170 +36,768 0.05% 1,710,693
2010-01-15 2010-01-13 6.269 243,402 -73,535 0.04% 1,525,911
2010-01-14 2010-01-12 6.527 316,937 -8,824 0.06% 2,068,799
2009-12-04 2009-12-02 6.228 325,761 -48,534 0.06% 2,028,937
2009-11-30 2009-11-26 6.174 374,295 +122,069 0.07% 2,310,861
2009-11-25 2009-11-23 6.391 252,226 -736 0.05% 1,612,099
2009-11-19 2009-11-17 6.514 252,962 +7,354 0.05% 1,647,763
2009-11-17 2009-11-13 5.970 245,608 -735 0.04% 1,466,260
2009-11-10 2009-11-06 5.657 246,343 -51,475 0.04% 1,393,598
2009-10-30 2009-10-28 5.698 297,818 +51,475 0.05% 1,696,950
2009-09-21 2009-09-17 6.283 246,343 -1,471 0.04% 1,547,698
2009-09-01 2009-08-28 5.834 247,814 -2,206 0.04% 1,445,730
2009-08-31 2009-08-27 6.011 250,020 +2,206 0.04% 1,502,799
2009-08-27 2009-08-25 6.215 247,814 -73,535 0.04% 1,540,090
2009-08-21 2009-08-19 5.902 321,349 +73,535 0.06% 1,896,578
2009-08-12 2009-08-10 6.895 247,814 +77,947 0.04% 1,708,590
2009-07-30 2009-07-28 7.262 169,867 -73,535 0.03% 1,233,543
2009-07-29 2009-07-27 6.935 243,402 -66,182 0.04% 1,688,101
2009-07-03 2009-06-30 6.011 309,584 +73,536 0.06% 1,860,822
2009-06-30 2009-06-26 6.188 236,048 -73,536 0.04% 1,460,548
2009-06-29 2009-06-25 5.984 309,584 +147,071 0.06% 1,852,402
2009-06-16 2009-06-12 6.582 162,513 -73,535 0.03% 1,069,640
2009-06-08 2009-06-04 6.351 236,048 +73,535 0.04% 1,499,068
2009-05-22 2009-05-20 5.426 162,513 -73,535 0.03% 881,790
2009-05-21 2009-05-19 5.358 236,048 -5,883 0.04% 1,264,738
2009-05-20 2009-05-18 4.800 241,931 -73,536 0.04% 1,161,369
2009-05-15 2009-05-13 4.732 315,467 +5,883 0.06% 1,492,922
2009-05-14 2009-05-12 4.637 309,584 +73,536 0.06% 1,435,611
2009-05-12 2009-05-08 4.923 236,048 -73,536 0.04% 1,162,018
2009-05-08 2009-05-06 4.982 309,584 -62,671 0.06% 1,542,500
2009-04-27 2009-04-23 4.465 372,255 -14,290 0.07% 1,661,988
2009-04-24 2009-04-22 4.381 386,545 +214,350 0.07% 1,693,328
2009-04-16 2009-04-14 4.185 172,195 -14,290 0.03% 720,590
2009-04-08 2009-04-06 3.527 186,485 -142,900 0.03% 657,720
2009-04-03 2009-04-01 3.317 329,385 +142,900 0.06% 1,092,569
2009-03-04 2009-03-02 2.645 186,485 -21,435 0.03% 493,290
2009-03-02 2009-02-26 2.729 207,920 +21,435 0.04% 567,450
2009-02-10 2009-02-06 3.051 186,485 -14,290 0.03% 568,980
2009-02-09 2009-02-05 2.869 200,775 -14,290 0.04% 576,050
2009-01-20 2009-01-16 2.827 215,065 -21,435 0.04% 608,020
2009-01-19 2009-01-15 2.743 236,500 +21,435 0.04% 648,760
2009-01-08 2009-01-06 3.177 215,065 -14,290 0.04% 683,270
2008-12-23 2008-12-19 3.023 229,355 +28,580 0.04% 693,360
2008-12-22 2008-12-18 3.065 200,775 +14,290 0.04% 615,390
2008-12-16 2008-12-12 2.659 186,485 -21,435 0.03% 495,900
2008-12-12 2008-12-10 2.897 207,920 -21,435 0.04% 602,370
2008-12-10 2008-12-08 2.421 229,355 +21,435 0.04% 555,330
2008-12-08 2008-12-04 2.267 207,920 +21,435 0.04% 471,420
2008-11-18 2008-11-14 2.183 186,485 -14,290 0.03% 407,160
2008-11-10 2008-11-06 1.889 200,775 +14,290 0.04% 379,350
2008-10-27 2008-10-23 1.861 186,485 -714 0.03% 347,130
2008-10-23 2008-10-21 1.973 187,199 -7,860 0.03% 369,419
2008-09-25 2008-09-23 2.785 195,059 -7,145 0.04% 543,270
2008-09-24 2008-09-22 3.037 202,204 +7,145 0.04% 614,110
2008-09-23 2008-09-19 2.827 195,059 -6,430 0.04% 551,460
2008-09-11 2008-09-09 3.177 201,489 -3,573 0.04% 640,139
2008-09-05 2008-09-03 3.331 205,062 -7,145 0.04% 683,060
2008-09-02 2008-08-29 3.429 212,207 -7,145 0.04% 727,650
2008-08-29 2008-08-27 3.331 219,352 +3,573 0.04% 730,660
2008-08-26 2008-08-21 3.359 215,779 +7,145 0.04% 724,798
2008-08-25 2008-08-20 3.751 208,634 +7,145 0.04% 782,558
2008-08-20 2008-08-18 3.639 201,489 +7,145 0.04% 733,198
2008-08-18 2008-08-14 3.835 194,344 +14,290 0.04% 745,278
2008-07-28 2008-07-24 5.752 180,054 -3,573 0.03% 1,035,718
2008-07-23 2008-07-21 5.668 183,627 +3,573 0.03% 1,040,850
2008-07-21 2008-07-17 5.738 180,054 +8,574 0.03% 1,033,198
2008-07-11 2008-07-09 5.990 171,480 -2,858 0.03% 1,027,198
2008-07-09 2008-07-07 6.004 174,338 +2,858 0.03% 1,046,758
2008-06-23 2008-06-19 6.648 171,480 -2,144 0.03% 1,139,997
2008-06-11 2008-06-06 7.390 173,624 +7,145 0.03% 1,283,041
2008-06-05 2008-06-03 7.670 166,479 +7,145 0.03% 1,276,841
2008-05-23 2008-05-21 8.048 159,334 +3,573 0.03% 1,282,251
2008-05-22 2008-05-20 8.076 155,761 -7,145 0.03% 1,257,857
2008-05-21 2008-05-19 8.467 162,906 +10,003 0.03% 1,379,397
2008-05-20 2008-05-16 7.740 152,903 +5,001 0.03% 1,183,417
2008-05-19 2008-05-15 7.502 147,902 +7,145 0.03% 1,109,521
2008-05-09 2008-05-07 7.950 140,757 +5,716 0.03% 1,118,961
2008-05-08 2008-05-06 8.369 135,041 -2,858 0.02% 1,130,222
2008-05-07 2008-05-05 7.978 137,899 +10,003 0.03% 1,100,101
2008-05-06 2008-05-02 7.922 127,896 -1,429 0.02% 1,013,142
2008-05-05 2008-04-30 7.698 129,325 -2,858 0.02% 995,502
2008-05-02 2008-04-29 7.628 132,183 +2,144 0.02% 1,008,251
2008-04-30 2008-04-28 7.614 130,039 +4,287 0.02% 990,078
2008-04-29 2008-04-25 7.838 125,752 -8,574 0.02% 985,598
2008-04-28 2008-04-24 7.992 134,326 +7,145 0.02% 1,073,478
2008-04-24 2008-04-22 7.428 127,181 +2,098 0.02% 944,741
2008-04-14 2008-04-10 7.983 125,083 +7,027 0.02% 998,577
2008-04-10 2008-04-08 8.481 118,056 +4,919 0.02% 1,001,278
2008-04-09 2008-04-07 8.723 113,137 -1,406 0.02% 986,928
2008-04-07 2008-04-02 7.300 114,543 -8,432 0.02% 836,192
2008-04-03 2008-04-01 6.959 122,975 +4,919 0.02% 855,748
2008-04-02 2008-03-31 7.229 118,056 -5,622 0.02% 853,438
2008-04-01 2008-03-28 7.443 123,678 +1,405 0.02% 920,480
2008-03-31 2008-03-27 6.930 122,273 +2,811 0.02% 847,383
2008-03-28 2008-03-26 6.802 119,462 +3,514 0.02% 812,602
2008-03-17 2008-03-13 7.713 115,948 +4,919 0.02% 894,299
2008-03-12 2008-03-10 8.908 111,029 +3,513 0.02% 989,079
2008-03-11 2008-03-07 9.093 107,516 +7,028 0.02% 977,674
2008-03-07 2008-03-05 9.933 100,488 -703 0.02% 998,136
2008-03-05 2008-03-03 10.203 101,191 +3,513 0.02% 1,032,479
2008-03-04 2008-02-29 10.118 97,678 -67,460 0.02% 988,295
2008-02-27 2008-02-25 8.951 165,138 -3,514 0.03% 1,478,148
2008-02-26 2008-02-22 9.335 168,652 -2,108 0.03% 1,574,402
2008-02-21 2008-02-19 9.307 170,760 -7,027 0.03% 1,589,220
2008-02-20 2008-02-18 8.282 177,787 +73,082 0.03% 1,472,459
2008-02-18 2008-02-14 8.040 104,705 +3,514 0.02% 841,853
2008-02-15 2008-02-13 7.827 101,191 -2,811 0.02% 791,999
2008-02-14 2008-02-12 7.969 104,002 +2,811 0.02% 828,800
2008-02-11 2008-02-04 8.339 101,191 +9,135 0.02% 843,839
2008-02-01 2008-01-30 7.471 92,056 +1,406 0.02% 687,752
2008-01-30 2008-01-28 8.439 90,650 +2,108 0.02% 764,967
2008-01-29 2008-01-25 8.666 88,542 -2,811 0.02% 767,338
2008-01-28 2008-01-24 7.898 91,353 +703 0.02% 721,499
2008-01-25 2008-01-23 7.827 90,650 +2,108 0.02% 709,497
2008-01-23 2008-01-21 9.890 88,542 +1,405 0.02% 875,698
2008-01-21 2008-01-17 10.772 87,137 -2,811 0.02% 938,682
2008-01-18 2008-01-16 10.957 89,948 +4,217 0.02% 985,604
2008-01-10 2008-01-08 12.793 85,731 -3,514 0.02% 1,096,776
2008-01-08 2008-01-04 13.576 89,245 -5,622 0.02% 1,211,581
2008-01-07 2008-01-03 13.078 94,867 +703 0.02% 1,240,655
2008-01-04 2008-01-02 13.021 94,164 -1,405 0.02% 1,226,101
2007-12-28 2007-12-24 13.163 95,569 +2,810 0.02% 1,257,995
2007-12-21 2007-12-19 12.238 92,759 -1,405 0.02% 1,135,206
2007-12-20 2007-12-18 12.381 94,164 -703 0.02% 1,165,801
2007-12-19 2007-12-17 12.807 94,867 -2,811 0.02% 1,215,005
2007-12-17 2007-12-13 13.533 97,678 +4,919 0.02% 1,321,897
2007-12-11 2007-12-07 14.031 92,759 +1,406 0.02% 1,301,527
2007-12-07 2007-12-05 14.088 91,353 +1,405 0.02% 1,286,999
2007-12-05 2007-12-03 14.714 89,948 -1,405 0.02% 1,323,525
2007-12-03 2007-11-29 14.188 91,353 -3,514 0.02% 1,296,099
2007-11-30 2007-11-28 13.121 94,867 -2,108 0.02% 1,244,705
2007-11-29 2007-11-27 13.306 96,975 -4,216 0.02% 1,290,303
2007-11-28 2007-11-26 13.362 101,191 -703 0.02% 1,352,159
2007-11-27 2007-11-23 12.793 101,894 +1,406 0.02% 1,303,552
2007-11-26 2007-11-22 13.334 100,488 +3,513 0.02% 1,339,905
2007-11-23 2007-11-21 14.017 96,975 -6,324 0.02% 1,359,303
2007-11-22 2007-11-20 13.932 103,299 +4,919 0.02% 1,439,127
2007-11-21 2007-11-19 12.893 98,380 +11,243 0.02% 1,268,397
2007-11-19 2007-11-15 15.597 87,137 +6,325 0.02% 1,359,044
2007-11-14 2007-11-12 17.105 80,812 +3,513 0.02% 1,382,294
2007-11-09 2007-11-07 19.126 77,299 -1,405 0.01% 1,478,405
2007-11-06 2007-11-02 19.695 78,704 +4,919 0.01% 1,550,076
2007-10-31 2007-10-29 21.090 73,785 -4,216 0.01% 1,556,096
2007-10-29 2007-10-25 19.923 78,001 +3,513 0.01% 1,553,991
2007-10-26 2007-10-24 20.492 74,488 -2,108 0.01% 1,526,402
2007-10-25 2007-10-23 20.606 76,596 -2,811 0.01% 1,578,319
2007-10-24 2007-10-22 20.976 79,407 -703 0.01% 1,665,622
2007-10-23 2007-10-18 20.890 80,110 +703 0.02% 1,673,528
2007-10-22 2007-10-17 21.858 79,407 +703 0.01% 1,735,682
2007-10-18 2007-10-16 20.150 78,704 +703 0.01% 1,585,916
2007-10-17 2007-10-15 20.634 78,001 -28,109 0.02% 1,609,490
2007-10-16 2007-10-12 20.264 106,110 0.02% 2,150,238

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top