History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 175,000 | +0 | 0.02% | 528,500 |
| 2025-10-13 | 2025-10-09 | 3.510 | 175,000 | +0 | 0.02% | 614,250 |
| 2025-10-10 | 2025-10-08 | 3.600 | 175,000 | +10,000 | 0.02% | 630,000 |
| 2025-10-09 | 2025-10-06 | 3.080 | 165,000 | +27,000 | 0.02% | 508,200 |
| 2025-10-08 | 2025-10-03 | 2.790 | 138,000 | -16,000 | 0.01% | 385,020 |
| 2025-10-06 | 2025-10-02 | 2.800 | 154,000 | +14,000 | 0.02% | 431,200 |
| 2025-10-02 | 2025-09-29 | 2.370 | 140,000 | -3,000 | 0.01% | 331,800 |
| 2025-09-30 | 2025-09-26 | 2.450 | 143,000 | +71,000 | 0.02% | 350,350 |
| 2025-09-29 | 2025-09-25 | 1.850 | 72,000 | -5,000 | 0.01% | 133,200 |
| 2025-09-25 | 2025-09-23 | 1.870 | 77,000 | +12,000 | 0.01% | 143,990 |
| 2025-09-24 | 2025-09-22 | 1.880 | 65,000 | +8,000 | 0.01% | 122,200 |
| 2025-09-19 | 2025-09-17 | 1.780 | 57,000 | -3,000 | 0.01% | 101,460 |
| 2025-09-17 | 2025-09-15 | 1.820 | 60,000 | +3,000 | 0.01% | 109,200 |
| 2025-09-16 | 2025-09-12 | 1.790 | 57,000 | -1,000 | 0.01% | 102,030 |
| 2025-09-12 | 2025-09-10 | 1.670 | 58,000 | +1,000 | 0.01% | 96,860 |
| 2025-09-11 | 2025-09-09 | 1.880 | 57,000 | +1,000 | 0.01% | 107,160 |
| 2025-09-09 | 2025-09-05 | 1.920 | 56,000 | -1,000 | 0.01% | 107,520 |
| 2025-09-08 | 2025-09-04 | 1.800 | 57,000 | -9,000 | 0.01% | 102,600 |
| 2025-09-05 | 2025-09-03 | 1.900 | 66,000 | -26,000 | 0.01% | 125,400 |
| 2025-09-04 | 2025-09-02 | 1.890 | 92,000 | +27,000 | 0.01% | 173,880 |
| 2025-09-03 | 2025-09-01 | 1.770 | 65,000 | +19,000 | 0.01% | 115,050 |
| 2025-09-01 | 2025-08-28 | 1.370 | 46,000 | -8,000 | 0.00% | 63,020 |
| 2025-08-21 | 2025-08-19 | 1.380 | 54,000 | -28,000 | 0.01% | 74,520 |
| 2025-08-20 | 2025-08-18 | 1.450 | 82,000 | +27,000 | 0.01% | 118,900 |
| 2025-08-19 | 2025-08-15 | 1.330 | 55,000 | -6,000 | 0.01% | 73,150 |
| 2025-08-12 | 2025-08-08 | 1.090 | 61,000 | -150,000 | 0.01% | 66,490 |
| 2025-08-04 | 2025-07-31 | 1.110 | 211,000 | -3,000 | 0.02% | 234,210 |
| 2025-08-01 | 2025-07-30 | 1.150 | 214,000 | +3,000 | 0.02% | 246,100 |
| 2025-07-31 | 2025-07-29 | 1.160 | 211,000 | +8,000 | 0.02% | 244,760 |
| 2025-07-29 | 2025-07-25 | 1.220 | 203,000 | +5,000 | 0.02% | 247,660 |
| 2025-07-28 | 2025-07-24 | 1.240 | 198,000 | -5,000 | 0.02% | 245,520 |
| 2025-07-23 | 2025-07-21 | 1.220 | 203,000 | -1,000 | 0.02% | 247,660 |
| 2025-07-22 | 2025-07-18 | 1.150 | 204,000 | -13,000 | 0.02% | 234,600 |
| 2025-07-18 | 2025-07-16 | 1.120 | 217,000 | +5,000 | 0.02% | 243,040 |
| 2025-07-17 | 2025-07-15 | 1.130 | 212,000 | -13,000 | 0.02% | 239,560 |
| 2025-07-16 | 2025-07-14 | 1.160 | 225,000 | +21,000 | 0.02% | 261,000 |
| 2025-07-15 | 2025-07-11 | 1.100 | 204,000 | +4,000 | 0.02% | 224,400 |
| 2025-07-10 | 2025-07-08 | 1.070 | 200,000 | -5,000 | 0.02% | 214,000 |
| 2025-07-03 | 2025-06-30 | 1.097 | 205,000 | +10,590 | 0.02% | 224,814 |
| 2025-06-17 | 2025-06-13 | 1.065 | 194,410 | +4,742 | 0.02% | 207,050 |
| 2025-06-16 | 2025-06-12 | 1.076 | 189,668 | -4,742 | 0.02% | 204,000 |
| 2025-06-10 | 2025-06-06 | 1.044 | 194,410 | -21,811 | 0.02% | 202,950 |
| 2025-06-09 | 2025-06-05 | 1.012 | 216,221 | +25,605 | 0.02% | 218,880 |
| 2025-06-06 | 2025-06-04 | 1.002 | 190,616 | -9,484 | 0.02% | 190,950 |
| 2025-06-04 | 2025-06-02 | 0.981 | 200,100 | -75,867 | 0.02% | 196,230 |
| 2025-06-03 | 2025-05-30 | 0.960 | 275,967 | +75,867 | 0.03% | 264,810 |
| 2025-05-30 | 2025-05-28 | 0.960 | 200,100 | -36,985 | 0.02% | 192,010 |
| 2025-05-29 | 2025-05-27 | 0.960 | 237,085 | +38,882 | 0.03% | 227,500 |
| 2025-05-21 | 2025-05-19 | 0.960 | 198,203 | -5,690 | 0.02% | 190,190 |
| 2025-05-20 | 2025-05-16 | 0.970 | 203,893 | +5,690 | 0.02% | 197,800 |
| 2025-05-08 | 2025-05-06 | 0.938 | 198,203 | -1,897 | 0.02% | 186,010 |
| 2025-04-15 | 2025-04-11 | 0.949 | 200,100 | +1,897 | 0.02% | 189,900 |
| 2025-04-11 | 2025-04-09 | 0.896 | 198,203 | +948 | 0.02% | 177,650 |
| 2025-04-07 | 2025-04-02 | 1.033 | 197,255 | +4,742 | 0.02% | 203,840 |
| 2025-04-03 | 2025-04-01 | 1.054 | 192,513 | -2,845 | 0.02% | 203,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 195,358 | +2,845 | 0.02% | 199,820 |
| 2025-03-31 | 2025-03-27 | 1.033 | 192,513 | -3,793 | 0.02% | 198,940 |
| 2025-03-27 | 2025-03-25 | 1.023 | 196,306 | -2,845 | 0.02% | 200,790 |
| 2025-03-25 | 2025-03-21 | 1.002 | 199,151 | +2,845 | 0.02% | 199,500 |
| 2025-03-24 | 2025-03-20 | 1.065 | 196,306 | -949 | 0.02% | 209,070 |
| 2025-03-20 | 2025-03-18 | 1.065 | 197,255 | -30,347 | 0.02% | 210,080 |
| 2025-03-19 | 2025-03-17 | 1.086 | 227,602 | +2,846 | 0.03% | 247,201 |
| 2025-03-18 | 2025-03-14 | 1.097 | 224,756 | -1,897 | 0.02% | 246,479 |
| 2025-03-17 | 2025-03-13 | 1.076 | 226,653 | -9,484 | 0.03% | 243,780 |
| 2025-03-13 | 2025-03-11 | 1.076 | 236,137 | +1,897 | 0.03% | 253,980 |
| 2025-03-10 | 2025-03-06 | 1.002 | 234,240 | +3,793 | 0.03% | 234,650 |
| 2025-03-06 | 2025-03-04 | 1.012 | 230,447 | +5,691 | 0.03% | 233,280 |
| 2025-03-05 | 2025-03-03 | 0.991 | 224,756 | -14,226 | 0.02% | 222,780 |
| 2025-03-04 | 2025-02-28 | 0.991 | 238,982 | +30,347 | 0.03% | 236,880 |
| 2025-02-25 | 2025-02-21 | 0.949 | 208,635 | +164,063 | 0.02% | 198,000 |
| 2025-02-18 | 2025-02-14 | 0.928 | 44,572 | -5,690 | 0.00% | 41,360 |
| 2025-02-12 | 2025-02-10 | 0.949 | 50,262 | +34,140 | 0.01% | 47,700 |
| 2025-02-11 | 2025-02-07 | 0.949 | 16,122 | -27,502 | 0.00% | 15,300 |
| 2025-01-13 | 2025-01-09 | 0.865 | 43,624 | -1,896 | 0.00% | 37,720 |
| 2025-01-10 | 2025-01-08 | 0.875 | 45,520 | -3,794 | 0.01% | 39,840 |
| 2025-01-09 | 2025-01-07 | 0.844 | 49,314 | -3,793 | 0.01% | 41,600 |
| 2024-11-01 | 2024-10-30 | 0.949 | 53,107 | -15,173 | 0.01% | 50,400 |
| 2024-10-31 | 2024-10-29 | 0.938 | 68,280 | +15,173 | 0.01% | 64,080 |
| 2024-10-23 | 2024-10-21 | 0.981 | 53,107 | -948 | 0.01% | 52,080 |
| 2024-10-03 | 2024-09-30 | 1.023 | 54,055 | +9,483 | 0.01% | 55,290 |
| 2024-08-20 | 2024-08-16 | 0.886 | 44,572 | -21,812 | 0.00% | 39,480 |
| 2024-08-19 | 2024-08-15 | 0.865 | 66,384 | -1,896 | 0.01% | 57,400 |
| 2024-08-14 | 2024-08-12 | 0.928 | 68,280 | +9,483 | 0.01% | 63,360 |
| 2024-08-13 | 2024-08-09 | 0.907 | 58,797 | +14,225 | 0.01% | 53,320 |
| 2024-08-02 | 2024-07-31 | 0.928 | 44,572 | -28,450 | 0.00% | 41,360 |
| 2024-07-29 | 2024-07-25 | 0.907 | 73,022 | -19,915 | 0.01% | 66,220 |
| 2024-07-26 | 2024-07-24 | 0.949 | 92,937 | +948 | 0.01% | 88,200 |
| 2024-07-24 | 2024-07-22 | 0.960 | 91,989 | +47,417 | 0.01% | 88,270 |
| 2024-07-23 | 2024-07-19 | 0.970 | 44,572 | -28,450 | 0.00% | 43,240 |
| 2024-07-22 | 2024-07-18 | 0.991 | 73,022 | -28,450 | 0.01% | 72,380 |
| 2024-07-19 | 2024-07-17 | 0.981 | 101,472 | +29,398 | 0.01% | 99,510 |
| 2024-07-18 | 2024-07-16 | 1.033 | 72,074 | -948 | 0.01% | 74,480 |
| 2024-07-17 | 2024-07-15 | 1.044 | 73,022 | +28,450 | 0.01% | 76,230 |
| 2024-06-05 | 2024-06-03 | 1.357 | 44,572 | +1,975 | 0.00% | 60,490 |
| 2024-04-24 | 2024-04-22 | 1.192 | 42,597 | -6,345 | 0.00% | 50,759 |
| 2024-04-16 | 2024-04-12 | 1.236 | 48,942 | -18,126 | 0.01% | 60,480 |
| 2024-04-15 | 2024-04-11 | 1.236 | 67,068 | +24,471 | 0.01% | 82,880 |
| 2024-04-09 | 2024-04-05 | 1.225 | 42,597 | -33,535 | 0.00% | 52,169 |
| 2024-04-03 | 2024-03-28 | 0.993 | 76,132 | -22,658 | 0.01% | 75,600 |
| 2024-04-02 | 2024-03-27 | 0.938 | 98,790 | +22,658 | 0.01% | 92,650 |
| 2024-03-19 | 2024-03-15 | 0.971 | 76,132 | -9,063 | 0.01% | 73,920 |
| 2024-03-18 | 2024-03-14 | 0.916 | 85,195 | +9,063 | 0.01% | 78,020 |
| 2024-03-08 | 2024-03-06 | 0.861 | 76,132 | -3,625 | 0.01% | 65,520 |
| 2024-03-07 | 2024-03-05 | 0.839 | 79,757 | +3,625 | 0.01% | 66,880 |
| 2024-03-04 | 2024-02-29 | 0.872 | 76,132 | -30,815 | 0.01% | 66,360 |
| 2024-03-01 | 2024-02-28 | 0.861 | 106,947 | +30,815 | 0.01% | 92,040 |
| 2024-02-29 | 2024-02-27 | 0.872 | 76,132 | +38,066 | 0.01% | 66,360 |
| 2024-02-28 | 2024-02-26 | 0.894 | 38,066 | +21,752 | 0.00% | 34,020 |
| 2024-02-27 | 2024-02-23 | 1.004 | 16,314 | -906 | 0.00% | 16,380 |
| 2024-02-23 | 2024-02-21 | 0.883 | 17,220 | -907 | 0.00% | 15,200 |
| 2024-02-20 | 2024-02-16 | 0.839 | 18,127 | +2,719 | 0.00% | 15,200 |
| 2024-02-15 | 2024-02-09 | 0.828 | 15,408 | -906 | 0.00% | 12,750 |
| 2024-02-05 | 2024-02-01 | 0.750 | 16,314 | +906 | 0.00% | 12,240 |
| 2024-01-29 | 2024-01-25 | 0.839 | 15,408 | -906 | 0.00% | 12,920 |
| 2024-01-22 | 2024-01-18 | 0.750 | 16,314 | -13,595 | 0.00% | 12,240 |
| 2024-01-10 | 2024-01-08 | 0.850 | 29,909 | +9,063 | 0.00% | 25,410 |
| 2023-12-21 | 2023-12-19 | 0.816 | 20,846 | -18,126 | 0.00% | 17,020 |
| 2023-12-20 | 2023-12-18 | 0.828 | 38,972 | +9,063 | 0.00% | 32,250 |
| 2023-12-19 | 2023-12-15 | 0.861 | 29,909 | -1,813 | 0.00% | 25,740 |
| 2023-12-18 | 2023-12-14 | 0.872 | 31,722 | +9,064 | 0.00% | 27,650 |
| 2023-12-15 | 2023-12-13 | 0.883 | 22,658 | +1,812 | 0.00% | 20,000 |
| 2023-09-26 | 2023-09-22 | 0.993 | 20,846 | -9,063 | 0.00% | 20,700 |
| 2023-09-11 | 2023-09-06 | 1.070 | 29,909 | +9,063 | 0.00% | 32,010 |
| 2023-08-24 | 2023-08-22 | 1.081 | 20,846 | -3,625 | 0.00% | 22,540 |
| 2023-08-09 | 2023-08-07 | 1.214 | 24,471 | +3,625 | 0.00% | 29,700 |
| 2023-06-02 | 2023-05-31 | 1.565 | 20,846 | +2,774 | 0.00% | 32,632 |
| 2023-05-12 | 2023-05-10 | 1.769 | 18,072 | -1,572 | 0.00% | 31,969 |
| 2023-03-21 | 2023-03-17 | 1.604 | 19,644 | -10,215 | 0.00% | 31,500 |
| 2023-03-20 | 2023-03-16 | 1.540 | 29,859 | +10,215 | 0.00% | 45,980 |
| 2023-02-06 | 2023-02-02 | 1.884 | 19,644 | +1,572 | 0.00% | 37,000 |
| 2023-02-01 | 2023-01-30 | 1.807 | 18,072 | -5,501 | 0.00% | 32,659 |
| 2023-01-31 | 2023-01-27 | 1.820 | 23,573 | -786 | 0.00% | 42,900 |
| 2023-01-30 | 2023-01-26 | 1.794 | 24,359 | +2,358 | 0.00% | 43,711 |
| 2023-01-10 | 2023-01-06 | 1.527 | 22,001 | +3,143 | 0.00% | 33,600 |
| 2023-01-03 | 2022-12-29 | 1.591 | 18,858 | +786 | 0.00% | 30,000 |
| 2022-12-30 | 2022-12-28 | 1.540 | 18,072 | -3,143 | 0.00% | 27,829 |
| 2022-12-20 | 2022-12-16 | 1.438 | 21,215 | +2,357 | 0.00% | 30,509 |
| 2022-12-12 | 2022-12-08 | 1.476 | 18,858 | +3,143 | 0.00% | 27,840 |
| 2022-09-01 | 2022-08-30 | 1.514 | 15,715 | -26,716 | 0.00% | 23,800 |
| 2022-05-03 | 2022-04-28 | 1.744 | 42,431 | +18,858 | 0.01% | 73,980 |
| 2022-04-21 | 2022-04-19 | 1.960 | 23,573 | -18,858 | 0.00% | 46,200 |
| 2022-04-20 | 2022-04-14 | 1.896 | 42,431 | +7,858 | 0.01% | 80,460 |
| 2022-04-13 | 2022-04-11 | 1.654 | 34,573 | +9,429 | 0.01% | 57,199 |
| 2022-04-11 | 2022-04-07 | 1.718 | 25,144 | +1,571 | 0.00% | 43,200 |
| 2022-04-08 | 2022-04-06 | 1.769 | 23,573 | +7,858 | 0.00% | 41,700 |
| 2022-03-29 | 2022-03-25 | 2.036 | 15,715 | -15,715 | 0.00% | 32,000 |
| 2022-03-28 | 2022-03-24 | 2.100 | 31,430 | -20,430 | 0.01% | 65,999 |
| 2022-03-25 | 2022-03-23 | 1.884 | 51,860 | +12,572 | 0.01% | 97,680 |
| 2022-03-24 | 2022-03-22 | 1.845 | 39,288 | -9,429 | 0.01% | 72,500 |
| 2022-03-23 | 2022-03-21 | 1.718 | 48,717 | +9,429 | 0.01% | 83,700 |
| 2022-03-21 | 2022-03-17 | 1.807 | 39,288 | +3,143 | 0.01% | 71,000 |
| 2022-03-15 | 2022-03-11 | 1.909 | 36,145 | +4,715 | 0.01% | 69,000 |
| 2022-03-11 | 2022-03-09 | 2.036 | 31,430 | +18,858 | 0.01% | 63,999 |
| 2022-03-10 | 2022-03-08 | 2.253 | 12,572 | -14,144 | 0.00% | 28,320 |
| 2022-03-09 | 2022-03-07 | 2.418 | 26,716 | -6,286 | 0.00% | 64,600 |
| 2022-02-10 | 2022-02-08 | 1.693 | 33,002 | +20,430 | 0.01% | 55,860 |
| 2021-11-08 | 2021-11-04 | 1.731 | 12,572 | -15,715 | 0.00% | 21,760 |
| 2021-11-05 | 2021-11-03 | 1.718 | 28,287 | +15,715 | 0.00% | 48,599 |
| 2021-10-20 | 2021-10-18 | 2.125 | 12,572 | -12,572 | 0.00% | 26,720 |
| 2021-10-05 | 2021-09-30 | 1.934 | 25,144 | -17,287 | 0.00% | 48,639 |
| 2021-09-28 | 2021-09-24 | 2.049 | 42,431 | +12,572 | 0.01% | 86,940 |
| 2021-08-27 | 2021-08-25 | 2.304 | 29,859 | +11,787 | 0.01% | 68,780 |
| 2021-08-19 | 2021-08-17 | 2.253 | 18,072 | +3,143 | 0.00% | 40,709 |
| 2021-08-16 | 2021-08-12 | 2.278 | 14,929 | +2,357 | 0.00% | 34,009 |
| 2021-08-11 | 2021-08-09 | 2.202 | 12,572 | -14,144 | 0.00% | 27,680 |
| 2021-08-03 | 2021-07-30 | 2.176 | 26,716 | +4,715 | 0.00% | 58,140 |
| 2021-07-29 | 2021-07-27 | 2.049 | 22,001 | +9,429 | 0.00% | 45,079 |
| 2021-07-15 | 2021-07-13 | 1.794 | 12,572 | -14,930 | 0.00% | 22,560 |
| 2021-07-14 | 2021-07-12 | 1.667 | 27,502 | +786 | 0.00% | 45,851 |
| 2021-07-12 | 2021-07-08 | 1.642 | 26,716 | +14,144 | 0.00% | 43,860 |
| 2021-06-02 | 2021-05-31 | 1.845 | 12,572 | -14,930 | 0.00% | 23,200 |
| 2021-05-13 | 2021-05-11 | 2.024 | 27,502 | +14,930 | 0.00% | 55,651 |
| 2021-05-07 | 2021-05-05 | 1.845 | 12,572 | -49,503 | 0.00% | 23,200 |
| 2021-05-06 | 2021-05-04 | 1.833 | 62,075 | -30,645 | 0.01% | 113,760 |
| 2021-05-05 | 2021-05-03 | 1.756 | 92,720 | +21,216 | 0.02% | 162,841 |
| 2021-05-04 | 2021-04-30 | 1.858 | 71,504 | +58,932 | 0.01% | 132,860 |
| 2021-05-03 | 2021-04-29 | 1.985 | 12,572 | -38,502 | 0.00% | 24,960 |
| 2021-04-30 | 2021-04-28 | 1.744 | 51,074 | +38,502 | 0.01% | 89,049 |
| 2021-04-29 | 2021-04-27 | 1.922 | 12,572 | -16,501 | 0.00% | 24,160 |
| 2021-04-28 | 2021-04-26 | 1.616 | 29,073 | -23,573 | 0.00% | 46,990 |
| 2021-04-27 | 2021-04-23 | 1.540 | 52,646 | -28,287 | 0.01% | 81,070 |
| 2021-04-26 | 2021-04-22 | 1.502 | 80,933 | +66,789 | 0.01% | 121,540 |
| 2021-04-13 | 2021-04-09 | 1.336 | 14,144 | -97,434 | 0.00% | 18,900 |
| 2021-04-12 | 2021-04-08 | 1.349 | 111,578 | +94,291 | 0.02% | 150,520 |
| 2021-04-08 | 2021-04-01 | 1.273 | 17,287 | -14,929 | 0.00% | 22,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 32,216 | +13,358 | 0.01% | 39,770 |
| 2021-04-01 | 2021-03-30 | 1.298 | 18,858 | -47,146 | 0.00% | 24,480 |
| 2021-03-31 | 2021-03-29 | 1.260 | 66,004 | -345,734 | 0.01% | 83,160 |
| 2021-03-30 | 2021-03-26 | 1.222 | 411,738 | -8,643 | 0.07% | 503,040 |
| 2021-03-29 | 2021-03-25 | 1.158 | 420,381 | +114,721 | 0.07% | 486,850 |
| 2021-03-25 | 2021-03-23 | 1.222 | 305,660 | -11,787 | 0.05% | 373,440 |
| 2021-03-24 | 2021-03-22 | 1.324 | 317,447 | +11,001 | 0.05% | 420,161 |
| 2021-03-22 | 2021-03-18 | 1.324 | 306,446 | +220,013 | 0.05% | 405,600 |
| 2021-03-18 | 2021-03-16 | 1.362 | 86,433 | -7,072 | 0.01% | 117,699 |
| 2021-03-17 | 2021-03-15 | 1.374 | 93,505 | +75,433 | 0.02% | 128,520 |
| 2021-03-16 | 2021-03-12 | 1.285 | 18,072 | -330,805 | 0.00% | 23,229 |
| 2021-03-15 | 2021-03-11 | 1.400 | 348,877 | +244,371 | 0.06% | 488,400 |
| 2021-03-12 | 2021-03-10 | 1.196 | 104,506 | +84,076 | 0.02% | 125,020 |
| 2021-03-11 | 2021-03-09 | 1.171 | 20,430 | -384,236 | 0.00% | 23,920 |
| 2021-03-10 | 2021-03-08 | 1.133 | 404,666 | +391,308 | 0.07% | 458,350 |
| 2021-03-09 | 2021-03-05 | 1.145 | 13,358 | -31,430 | 0.00% | 15,300 |
| 2021-03-08 | 2021-03-04 | 1.349 | 44,788 | -240,442 | 0.01% | 60,420 |
| 2021-03-03 | 2021-03-01 | 2.265 | 285,230 | +7,857 | 0.05% | 646,139 |
| 2021-03-02 | 2021-02-26 | 2.418 | 277,373 | +5,500 | 0.05% | 670,700 |
| 2021-03-01 | 2021-02-25 | 2.571 | 271,873 | +6,287 | 0.05% | 698,921 |
| 2021-02-26 | 2021-02-24 | 2.469 | 265,586 | -786 | 0.04% | 655,719 |
| 2021-02-25 | 2021-02-23 | 2.533 | 266,372 | +245,157 | 0.04% | 674,609 |
| 2021-02-24 | 2021-02-22 | 2.571 | 21,215 | +5,500 | 0.00% | 54,539 |
| 2021-02-23 | 2021-02-19 | 2.011 | 15,715 | -10,215 | 0.00% | 31,600 |
| 2021-02-22 | 2021-02-18 | 1.782 | 25,930 | +3,143 | 0.00% | 46,200 |
| 2021-02-19 | 2021-02-17 | 1.871 | 22,787 | +2,357 | 0.00% | 42,630 |
| 2021-02-18 | 2021-02-16 | 1.400 | 20,430 | +7,858 | 0.00% | 28,600 |
| 2020-12-08 | 2020-12-04 | 0.624 | 12,572 | -10,215 | 0.00% | 7,840 |
| 2020-12-07 | 2020-12-03 | 0.630 | 22,787 | +10,215 | 0.00% | 14,355 |
| 2020-07-06 | 2020-07-02 | 0.312 | 12,572 | +12,572 | 0.00% | 3,920 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy