History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 107,000 | +0 | 0.01% | 323,140 |
| 2025-10-13 | 2025-10-09 | 3.510 | 107,000 | +0 | 0.01% | 375,570 |
| 2025-10-10 | 2025-10-08 | 3.600 | 107,000 | +6,000 | 0.01% | 385,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 101,000 | +6,000 | 0.01% | 311,080 |
| 2025-10-08 | 2025-10-03 | 2.790 | 95,000 | -10,000 | 0.01% | 265,050 |
| 2025-10-06 | 2025-10-02 | 2.800 | 105,000 | +10,000 | 0.01% | 294,000 |
| 2025-10-03 | 2025-09-30 | 2.480 | 95,000 | +15,000 | 0.01% | 235,600 |
| 2025-09-30 | 2025-09-26 | 2.450 | 80,000 | +10,000 | 0.01% | 196,000 |
| 2025-09-25 | 2025-09-23 | 1.870 | 70,000 | -100,000 | 0.01% | 130,900 |
| 2025-09-22 | 2025-09-18 | 1.720 | 170,000 | -251,000 | 0.02% | 292,400 |
| 2025-09-16 | 2025-09-12 | 1.790 | 421,000 | +100,000 | 0.04% | 753,590 |
| 2025-09-09 | 2025-09-05 | 1.920 | 321,000 | +251,000 | 0.03% | 616,320 |
| 2025-08-28 | 2025-08-26 | 1.410 | 70,000 | -50,000 | 0.01% | 98,700 |
| 2025-08-27 | 2025-08-25 | 1.420 | 120,000 | -20,000 | 0.01% | 170,400 |
| 2025-08-20 | 2025-08-18 | 1.450 | 140,000 | -80,000 | 0.01% | 203,000 |
| 2025-08-06 | 2025-08-04 | 1.030 | 220,000 | -1,200,000 | 0.02% | 226,600 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,420,000 | -1,000 | 0.15% | 1,689,800 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,421,000 | +450,000 | 0.15% | 1,563,100 |
| 2025-07-11 | 2025-07-09 | 1.050 | 971,000 | +200,000 | 0.10% | 1,019,550 |
| 2025-07-03 | 2025-06-30 | 1.097 | 771,000 | +39,830 | 0.08% | 845,520 |
| 2025-06-30 | 2025-06-26 | 1.054 | 731,170 | -28,450 | 0.08% | 771,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 759,620 | -379,336 | 0.08% | 792,990 |
| 2025-06-19 | 2025-06-17 | 1.065 | 1,138,956 | +189,668 | 0.13% | 1,213,010 |
| 2025-06-18 | 2025-06-16 | 1.097 | 949,288 | +189,668 | 0.11% | 1,041,040 |
| 2025-04-10 | 2025-04-08 | 0.886 | 759,620 | -288,295 | 0.08% | 672,840 |
| 2025-03-07 | 2025-03-05 | 1.023 | 1,047,915 | +948 | 0.12% | 1,071,850 |
| 2025-02-27 | 2025-02-25 | 0.928 | 1,046,967 | -94,834 | 0.12% | 971,520 |
| 2025-02-17 | 2025-02-13 | 0.938 | 1,141,801 | +18,967 | 0.13% | 1,071,560 |
| 2025-02-05 | 2025-02-03 | 0.875 | 1,122,834 | -47,417 | 0.12% | 982,720 |
| 2025-01-22 | 2025-01-20 | 0.865 | 1,170,251 | +37,933 | 0.13% | 1,011,880 |
| 2024-12-30 | 2024-12-24 | 0.854 | 1,132,318 | -4,741 | 0.13% | 967,140 |
| 2024-12-16 | 2024-12-12 | 0.917 | 1,137,059 | +9,483 | 0.13% | 1,043,130 |
| 2024-12-13 | 2024-12-11 | 0.907 | 1,127,576 | +4,742 | 0.13% | 1,022,540 |
| 2024-10-30 | 2024-10-28 | 0.981 | 1,122,834 | -5,690 | 0.12% | 1,101,120 |
| 2024-10-24 | 2024-10-22 | 0.970 | 1,128,524 | -18,967 | 0.13% | 1,094,800 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,147,491 | +18,967 | 0.13% | 1,101,100 |
| 2024-10-09 | 2024-10-07 | 1.149 | 1,128,524 | -28,450 | 0.13% | 1,297,100 |
| 2024-09-24 | 2024-09-20 | 0.865 | 1,156,974 | -56,901 | 0.13% | 1,000,400 |
| 2024-09-03 | 2024-08-30 | 0.886 | 1,213,875 | +28,450 | 0.13% | 1,075,200 |
| 2024-08-27 | 2024-08-23 | 0.854 | 1,185,425 | +28,451 | 0.13% | 1,012,500 |
| 2024-07-29 | 2024-07-25 | 0.907 | 1,156,974 | -40,779 | 0.13% | 1,049,200 |
| 2024-07-25 | 2024-07-23 | 0.949 | 1,197,753 | +948 | 0.13% | 1,136,700 |
| 2024-07-19 | 2024-07-17 | 0.981 | 1,196,805 | -94,834 | 0.13% | 1,173,660 |
| 2024-07-18 | 2024-07-16 | 1.033 | 1,291,639 | +20,864 | 0.14% | 1,334,760 |
| 2024-07-15 | 2024-07-11 | 1.054 | 1,270,775 | -9,483 | 0.14% | 1,340,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 1,280,258 | +18,966 | 0.14% | 1,296,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 1,261,292 | +12,329 | 0.14% | 1,290,100 |
| 2024-07-08 | 2024-07-04 | 1.023 | 1,248,963 | +104,317 | 0.14% | 1,277,490 |
| 2024-06-18 | 2024-06-14 | 1.192 | 1,144,646 | +14,225 | 0.13% | 1,363,910 |
| 2024-06-17 | 2024-06-13 | 1.170 | 1,130,421 | -25,605 | 0.13% | 1,323,120 |
| 2024-06-14 | 2024-06-12 | 1.181 | 1,156,026 | +24,657 | 0.13% | 1,365,280 |
| 2024-06-13 | 2024-06-11 | 1.118 | 1,131,369 | +38,882 | 0.13% | 1,264,580 |
| 2024-06-12 | 2024-06-07 | 1.213 | 1,092,487 | +1,896 | 0.12% | 1,324,800 |
| 2024-06-11 | 2024-06-06 | 1.202 | 1,090,591 | +9,484 | 0.12% | 1,311,001 |
| 2024-06-07 | 2024-06-05 | 1.234 | 1,081,107 | +47,417 | 0.12% | 1,333,800 |
| 2024-06-05 | 2024-06-03 | 1.357 | 1,033,690 | +45,791 | 0.11% | 1,402,843 |
| 2024-05-28 | 2024-05-24 | 1.379 | 987,899 | -45,317 | 0.11% | 1,362,499 |
| 2024-05-23 | 2024-05-21 | 1.501 | 1,033,216 | -235,646 | 0.12% | 1,550,400 |
| 2024-05-21 | 2024-05-17 | 1.412 | 1,268,862 | +235,646 | 0.15% | 1,792,001 |
| 2024-05-20 | 2024-05-16 | 1.291 | 1,033,216 | +72,507 | 0.12% | 1,333,800 |
| 2024-05-16 | 2024-05-13 | 1.280 | 960,709 | -59,818 | 0.11% | 1,229,599 |
| 2024-05-14 | 2024-05-10 | 1.258 | 1,020,527 | +135,949 | 0.12% | 1,283,640 |
| 2024-05-13 | 2024-05-09 | 1.225 | 884,578 | +168,578 | 0.10% | 1,083,360 |
| 2024-05-08 | 2024-05-06 | 1.192 | 716,000 | -27,190 | 0.08% | 853,199 |
| 2024-04-22 | 2024-04-18 | 1.214 | 743,190 | -45,317 | 0.09% | 902,000 |
| 2024-04-17 | 2024-04-15 | 1.269 | 788,507 | -135,949 | 0.09% | 1,000,500 |
| 2024-04-15 | 2024-04-11 | 1.236 | 924,456 | -54,380 | 0.11% | 1,142,400 |
| 2024-04-12 | 2024-04-10 | 1.203 | 978,836 | -45,317 | 0.11% | 1,177,200 |
| 2024-04-10 | 2024-04-08 | 1.192 | 1,024,153 | -406,942 | 0.12% | 1,220,401 |
| 2024-04-09 | 2024-04-05 | 1.225 | 1,431,095 | +45,317 | 0.17% | 1,752,690 |
| 2024-04-08 | 2024-04-03 | 1.236 | 1,385,778 | +316,309 | 0.16% | 1,712,480 |
| 2024-03-22 | 2024-03-20 | 1.037 | 1,069,469 | +90,633 | 0.12% | 1,109,200 |
| 2024-03-20 | 2024-03-18 | 1.015 | 978,836 | +271,899 | 0.11% | 993,600 |
| 2023-08-14 | 2023-08-10 | 1.170 | 706,937 | -9,063 | 0.08% | 826,800 |
| 2023-06-02 | 2023-05-31 | 1.565 | 716,000 | +95,251 | 0.08% | 1,120,802 |
| 2023-05-31 | 2023-05-29 | 1.604 | 620,749 | -235,728 | 0.08% | 995,399 |
| 2023-05-05 | 2023-05-03 | 1.756 | 856,477 | -235,728 | 0.11% | 1,504,200 |
| 2023-04-24 | 2023-04-20 | 1.858 | 1,092,205 | -298,588 | 0.15% | 2,029,400 |
| 2023-04-21 | 2023-04-19 | 1.884 | 1,390,793 | -94,291 | 0.19% | 2,619,600 |
| 2023-04-20 | 2023-04-18 | 1.845 | 1,485,084 | -157,152 | 0.20% | 2,740,500 |
| 2023-04-17 | 2023-04-13 | 1.705 | 1,642,236 | +471,455 | 0.22% | 2,800,600 |
| 2023-04-14 | 2023-04-12 | 1.705 | 1,170,781 | -94,291 | 0.16% | 1,996,601 |
| 2023-04-06 | 2023-04-03 | 1.680 | 1,265,072 | +235,728 | 0.17% | 2,125,200 |
| 2023-03-23 | 2023-03-21 | 1.565 | 1,029,344 | +78,576 | 0.14% | 1,611,300 |
| 2023-03-13 | 2023-03-09 | 1.565 | 950,768 | +47,145 | 0.13% | 1,488,300 |
| 2023-03-10 | 2023-03-08 | 1.616 | 903,623 | +212,155 | 0.12% | 1,460,501 |
| 2023-03-08 | 2023-03-06 | 1.693 | 691,468 | +70,719 | 0.09% | 1,170,400 |
| 2023-03-03 | 2023-03-01 | 1.642 | 620,749 | -786 | 0.08% | 1,019,099 |
| 2023-02-09 | 2023-02-07 | 1.884 | 621,535 | +149,294 | 0.08% | 1,170,680 |
| 2023-02-08 | 2023-02-06 | 1.769 | 472,241 | +204,297 | 0.06% | 835,390 |
| 2023-02-03 | 2023-02-01 | 1.896 | 267,944 | -117,864 | 0.04% | 508,090 |
| 2023-02-02 | 2023-01-31 | 1.807 | 385,808 | +196,440 | 0.05% | 697,221 |
| 2023-01-06 | 2023-01-04 | 1.616 | 189,368 | -125,721 | 0.03% | 306,070 |
| 2023-01-05 | 2023-01-03 | 1.591 | 315,089 | -31,431 | 0.04% | 501,250 |
| 2022-12-30 | 2022-12-28 | 1.540 | 346,520 | -78,576 | 0.05% | 533,611 |
| 2022-12-29 | 2022-12-23 | 1.451 | 425,096 | -62,860 | 0.06% | 616,741 |
| 2022-12-23 | 2022-12-21 | 1.413 | 487,956 | +62,860 | 0.07% | 689,310 |
| 2022-12-15 | 2022-12-13 | 1.413 | 425,096 | -196,439 | 0.07% | 600,511 |
| 2022-12-13 | 2022-12-09 | 1.514 | 621,535 | -86,434 | 0.10% | 941,290 |
| 2022-12-12 | 2022-12-08 | 1.476 | 707,969 | -424,310 | 0.12% | 1,045,160 |
| 2022-12-08 | 2022-12-06 | 1.413 | 1,132,279 | -62,860 | 0.19% | 1,599,511 |
| 2022-12-07 | 2022-12-05 | 1.413 | 1,195,139 | -94,291 | 0.20% | 1,688,310 |
| 2022-12-06 | 2022-12-02 | 1.324 | 1,289,430 | -641,180 | 0.22% | 1,706,640 |
| 2022-12-02 | 2022-11-30 | 1.311 | 1,930,610 | -39,287 | 0.32% | 2,530,711 |
| 2022-11-29 | 2022-11-25 | 1.260 | 1,969,897 | -415,667 | 0.33% | 2,481,929 |
| 2022-11-28 | 2022-11-24 | 1.247 | 2,385,564 | -70,718 | 0.40% | 2,975,280 |
| 2022-11-18 | 2022-11-16 | 1.298 | 2,456,282 | -52,646 | 0.41% | 3,188,520 |
| 2022-11-17 | 2022-11-15 | 1.324 | 2,508,928 | -77,790 | 0.42% | 3,320,720 |
| 2022-11-16 | 2022-11-14 | 1.311 | 2,586,718 | +114,721 | 0.43% | 3,390,760 |
| 2022-11-15 | 2022-11-11 | 1.285 | 2,471,997 | -67,576 | 0.41% | 3,177,460 |
| 2022-11-11 | 2022-11-09 | 1.184 | 2,539,573 | +47,146 | 0.43% | 3,005,760 |
| 2022-11-10 | 2022-11-08 | 1.196 | 2,492,427 | +19,644 | 0.42% | 2,981,680 |
| 2022-11-09 | 2022-11-07 | 1.184 | 2,472,783 | +51,860 | 0.41% | 2,926,710 |
| 2022-11-08 | 2022-11-04 | 1.107 | 2,420,923 | +62,861 | 0.41% | 2,680,470 |
| 2022-11-03 | 2022-11-01 | 1.018 | 2,358,062 | +50,288 | 0.40% | 2,400,800 |
| 2022-11-02 | 2022-10-31 | 0.993 | 2,307,774 | +397,594 | 0.39% | 2,290,860 |
| 2022-10-28 | 2022-10-26 | 1.069 | 1,910,180 | +102,149 | 0.32% | 2,042,040 |
| 2022-10-27 | 2022-10-25 | 1.018 | 1,808,031 | +219,227 | 0.30% | 1,840,800 |
| 2022-10-26 | 2022-10-24 | 1.056 | 1,588,804 | +208,226 | 0.27% | 1,678,260 |
| 2022-10-25 | 2022-10-21 | 1.158 | 1,380,578 | -89,577 | 0.23% | 1,598,870 |
| 2022-10-24 | 2022-10-20 | 1.145 | 1,470,155 | -69,932 | 0.25% | 1,683,900 |
| 2022-10-20 | 2022-10-18 | 1.234 | 1,540,087 | -12,572 | 0.26% | 1,901,200 |
| 2022-10-18 | 2022-10-14 | 1.234 | 1,552,659 | -133,579 | 0.26% | 1,916,719 |
| 2022-10-06 | 2022-10-03 | 1.247 | 1,686,238 | +62,860 | 0.28% | 2,103,079 |
| 2022-10-03 | 2022-09-29 | 1.196 | 1,623,378 | +246,728 | 0.27% | 1,942,040 |
| 2022-09-30 | 2022-09-28 | 1.260 | 1,376,650 | +20,430 | 0.23% | 1,734,481 |
| 2022-09-29 | 2022-09-27 | 1.324 | 1,356,220 | +157,152 | 0.23% | 1,795,040 |
| 2022-09-27 | 2022-09-23 | 1.387 | 1,199,068 | +26,716 | 0.20% | 1,663,340 |
| 2022-09-26 | 2022-09-22 | 1.425 | 1,172,352 | -98,220 | 0.20% | 1,671,040 |
| 2022-09-21 | 2022-09-19 | 1.438 | 1,270,572 | +99,791 | 0.21% | 1,827,210 |
| 2022-09-20 | 2022-09-16 | 1.489 | 1,170,781 | +186,225 | 0.20% | 1,743,300 |
| 2022-09-19 | 2022-09-15 | 1.489 | 984,556 | +166,581 | 0.17% | 1,466,010 |
| 2022-09-14 | 2022-09-09 | 1.553 | 817,975 | +149,294 | 0.14% | 1,270,020 |
| 2022-09-08 | 2022-09-06 | 1.565 | 668,681 | +86,434 | 0.11% | 1,046,730 |
| 2022-09-07 | 2022-09-05 | 1.451 | 582,247 | +157,151 | 0.10% | 844,740 |
| 2022-08-18 | 2022-08-16 | 1.514 | 425,096 | -157,937 | 0.07% | 643,791 |
| 2022-08-10 | 2022-08-08 | 1.578 | 583,033 | -33,788 | 0.10% | 920,080 |
| 2022-08-05 | 2022-08-03 | 1.527 | 616,821 | +65,218 | 0.10% | 942,000 |
| 2022-08-03 | 2022-08-01 | 1.629 | 551,603 | +125,722 | 0.09% | 898,560 |
| 2022-07-27 | 2022-07-25 | 1.578 | 425,881 | -157,152 | 0.07% | 672,080 |
| 2022-07-22 | 2022-07-20 | 1.565 | 583,033 | -379,522 | 0.10% | 912,660 |
| 2022-07-08 | 2022-07-06 | 1.642 | 962,555 | +65,218 | 0.16% | 1,580,251 |
| 2022-07-05 | 2022-06-30 | 1.756 | 897,337 | +39,288 | 0.15% | 1,575,961 |
| 2022-06-29 | 2022-06-27 | 1.884 | 858,049 | +36,145 | 0.14% | 1,616,161 |
| 2022-06-28 | 2022-06-24 | 1.807 | 821,904 | +199,583 | 0.14% | 1,485,320 |
| 2022-06-24 | 2022-06-22 | 1.922 | 622,321 | +235,728 | 0.10% | 1,195,920 |
| 2022-06-16 | 2022-06-14 | 1.909 | 386,593 | +39,288 | 0.06% | 737,999 |
| 2022-06-15 | 2022-06-13 | 1.947 | 347,305 | -15,716 | 0.06% | 676,259 |
| 2022-06-14 | 2022-06-10 | 1.998 | 363,021 | -471,455 | 0.06% | 725,341 |
| 2022-06-13 | 2022-06-09 | 1.871 | 834,476 | -12,572 | 0.14% | 1,561,140 |
| 2022-06-10 | 2022-06-08 | 1.896 | 847,048 | -105,292 | 0.14% | 1,606,220 |
| 2022-05-27 | 2022-05-25 | 1.642 | 952,340 | -31,430 | 0.16% | 1,563,480 |
| 2022-05-25 | 2022-05-23 | 1.693 | 983,770 | -117,864 | 0.16% | 1,665,160 |
| 2022-05-24 | 2022-05-20 | 1.642 | 1,101,634 | +15,715 | 0.18% | 1,808,580 |
| 2022-05-23 | 2022-05-19 | 1.616 | 1,085,919 | +63,647 | 0.18% | 1,755,140 |
| 2022-05-19 | 2022-05-17 | 1.616 | 1,022,272 | +94,291 | 0.17% | 1,652,270 |
| 2022-05-16 | 2022-05-12 | 1.540 | 927,981 | +347,305 | 0.16% | 1,429,010 |
| 2022-05-13 | 2022-05-11 | 1.616 | 580,676 | +79,362 | 0.10% | 938,530 |
| 2022-05-12 | 2022-05-10 | 1.616 | 501,314 | +125,721 | 0.08% | 810,260 |
| 2022-05-11 | 2022-05-06 | 1.642 | 375,593 | +7,858 | 0.06% | 616,620 |
| 2022-05-05 | 2022-05-03 | 1.693 | 367,735 | -205,869 | 0.06% | 622,440 |
| 2022-05-04 | 2022-04-29 | 1.731 | 573,604 | -202,726 | 0.10% | 992,800 |
| 2022-05-03 | 2022-04-28 | 1.744 | 776,330 | +39,288 | 0.13% | 1,353,560 |
| 2022-04-27 | 2022-04-25 | 1.705 | 737,042 | +51,860 | 0.12% | 1,256,920 |
| 2022-04-26 | 2022-04-22 | 1.858 | 685,182 | -7,857 | 0.11% | 1,273,121 |
| 2022-04-22 | 2022-04-20 | 1.896 | 693,039 | +377,164 | 0.12% | 1,314,179 |
| 2022-04-21 | 2022-04-19 | 1.960 | 315,875 | -517,029 | 0.05% | 619,080 |
| 2022-04-19 | 2022-04-13 | 1.769 | 832,904 | +15,715 | 0.14% | 1,473,399 |
| 2022-04-11 | 2022-04-07 | 1.718 | 817,189 | -78,576 | 0.14% | 1,404,000 |
| 2022-04-01 | 2022-03-30 | 1.871 | 895,765 | -786 | 0.15% | 1,675,800 |
| 2022-03-30 | 2022-03-28 | 1.871 | 896,551 | +509,172 | 0.15% | 1,677,270 |
| 2022-03-29 | 2022-03-25 | 2.036 | 387,379 | +78,576 | 0.06% | 788,800 |
| 2022-03-28 | 2022-03-24 | 2.100 | 308,803 | -157,152 | 0.05% | 648,450 |
| 2022-03-25 | 2022-03-23 | 1.884 | 465,955 | -23,573 | 0.08% | 877,640 |
| 2022-03-24 | 2022-03-22 | 1.845 | 489,528 | +23,573 | 0.08% | 903,350 |
| 2022-03-22 | 2022-03-18 | 1.756 | 465,955 | +235,728 | 0.08% | 818,340 |
| 2022-03-21 | 2022-03-17 | 1.807 | 230,227 | -612,892 | 0.04% | 416,059 |
| 2022-03-18 | 2022-03-16 | 1.769 | 843,119 | -31,431 | 0.14% | 1,491,470 |
| 2022-03-16 | 2022-03-14 | 1.667 | 874,550 | +361,449 | 0.15% | 1,458,031 |
| 2022-03-11 | 2022-03-09 | 2.036 | 513,101 | +282,874 | 0.09% | 1,044,801 |
| 2022-03-10 | 2022-03-08 | 2.253 | 230,227 | +7,071 | 0.04% | 518,609 |
| 2022-03-01 | 2022-02-25 | 1.934 | 223,156 | -23,572 | 0.04% | 431,681 |
| 2022-02-28 | 2022-02-24 | 1.998 | 246,728 | -3,143 | 0.04% | 492,979 |
| 2022-02-22 | 2022-02-18 | 1.807 | 249,871 | -15,715 | 0.04% | 451,559 |
| 2022-01-14 | 2022-01-12 | 1.718 | 265,586 | -39,288 | 0.04% | 456,299 |
| 2022-01-11 | 2022-01-07 | 1.502 | 304,874 | -23,573 | 0.05% | 457,839 |
| 2022-01-10 | 2022-01-06 | 1.413 | 328,447 | +47,145 | 0.06% | 463,980 |
| 2022-01-05 | 2022-01-03 | 1.565 | 281,302 | -23,572 | 0.05% | 440,341 |
| 2021-12-29 | 2021-12-24 | 1.565 | 304,874 | -47,146 | 0.05% | 477,239 |
| 2021-12-13 | 2021-12-09 | 1.629 | 352,020 | -3,929 | 0.06% | 573,440 |
| 2021-12-06 | 2021-12-02 | 1.591 | 355,949 | +35,359 | 0.06% | 566,250 |
| 2021-12-01 | 2021-11-29 | 1.756 | 320,590 | -23,572 | 0.05% | 563,041 |
| 2021-11-30 | 2021-11-26 | 1.756 | 344,162 | +39,288 | 0.06% | 604,439 |
| 2021-11-29 | 2021-11-25 | 1.845 | 304,874 | -31,431 | 0.05% | 562,599 |
| 2021-11-26 | 2021-11-24 | 1.731 | 336,305 | -31,430 | 0.06% | 582,080 |
| 2021-11-23 | 2021-11-19 | 1.693 | 367,735 | -47,146 | 0.06% | 622,440 |
| 2021-11-19 | 2021-11-17 | 1.565 | 414,881 | -78,576 | 0.07% | 649,441 |
| 2021-11-18 | 2021-11-16 | 1.565 | 493,457 | -110,006 | 0.08% | 772,441 |
| 2021-11-17 | 2021-11-15 | 1.540 | 603,463 | +188,582 | 0.10% | 929,280 |
| 2021-11-15 | 2021-11-11 | 1.591 | 414,881 | -31,430 | 0.07% | 660,001 |
| 2021-11-12 | 2021-11-10 | 1.502 | 446,311 | -82,505 | 0.07% | 670,240 |
| 2021-11-11 | 2021-11-09 | 1.514 | 528,816 | +66,790 | 0.09% | 800,870 |
| 2021-11-10 | 2021-11-08 | 1.476 | 462,026 | +23,573 | 0.08% | 682,080 |
| 2021-11-09 | 2021-11-05 | 1.578 | 438,453 | +23,572 | 0.07% | 691,919 |
| 2021-11-05 | 2021-11-03 | 1.718 | 414,881 | +39,288 | 0.07% | 712,801 |
| 2021-11-04 | 2021-11-02 | 1.845 | 375,593 | +23,573 | 0.06% | 693,100 |
| 2021-11-03 | 2021-11-01 | 1.922 | 352,020 | +15,715 | 0.06% | 676,480 |
| 2021-11-02 | 2021-10-29 | 2.011 | 336,305 | -62,860 | 0.06% | 676,240 |
| 2021-11-01 | 2021-10-28 | 1.934 | 399,165 | -15,716 | 0.07% | 772,159 |
| 2021-10-29 | 2021-10-27 | 2.062 | 414,881 | -188,582 | 0.07% | 855,361 |
| 2021-10-28 | 2021-10-26 | 2.011 | 603,463 | -7,072 | 0.10% | 1,213,440 |
| 2021-10-27 | 2021-10-25 | 1.985 | 610,535 | +7,858 | 0.10% | 1,212,121 |
| 2021-10-26 | 2021-10-22 | 1.985 | 602,677 | +157,152 | 0.10% | 1,196,520 |
| 2021-10-25 | 2021-10-21 | 2.125 | 445,525 | -133,579 | 0.07% | 946,889 |
| 2021-10-22 | 2021-10-20 | 2.024 | 579,104 | +55,003 | 0.10% | 1,171,829 |
| 2021-10-21 | 2021-10-19 | 2.087 | 524,101 | +47,145 | 0.09% | 1,093,880 |
| 2021-10-20 | 2021-10-18 | 2.125 | 476,956 | -15,715 | 0.08% | 1,013,691 |
| 2021-10-19 | 2021-10-15 | 1.973 | 492,671 | -82,504 | 0.08% | 971,850 |
| 2021-10-18 | 2021-10-12 | 1.845 | 575,175 | +49,502 | 0.10% | 1,061,399 |
| 2021-10-15 | 2021-10-11 | 1.922 | 525,673 | +17,287 | 0.09% | 1,010,191 |
| 2021-09-29 | 2021-09-27 | 1.947 | 508,386 | +15,715 | 0.09% | 989,910 |
| 2021-09-28 | 2021-09-24 | 2.049 | 492,671 | +23,573 | 0.08% | 1,009,470 |
| 2021-09-27 | 2021-09-23 | 2.138 | 469,098 | +70,718 | 0.08% | 1,002,960 |
| 2021-09-23 | 2021-09-20 | 2.113 | 398,380 | +15,715 | 0.07% | 841,621 |
| 2021-09-21 | 2021-09-17 | 2.240 | 382,665 | +7,858 | 0.06% | 857,121 |
| 2021-09-20 | 2021-09-16 | 2.291 | 374,807 | +23,573 | 0.06% | 858,600 |
| 2021-09-16 | 2021-09-14 | 2.342 | 351,234 | -47,146 | 0.06% | 822,480 |
| 2021-09-14 | 2021-09-10 | 2.596 | 398,380 | +7,858 | 0.07% | 1,034,281 |
| 2021-09-09 | 2021-09-07 | 2.278 | 390,522 | -75,433 | 0.07% | 889,630 |
| 2021-09-08 | 2021-09-06 | 2.176 | 465,955 | +7,858 | 0.08% | 1,014,030 |
| 2021-09-07 | 2021-09-03 | 2.151 | 458,097 | +7,857 | 0.08% | 985,269 |
| 2021-09-06 | 2021-09-02 | 2.202 | 450,240 | +47,146 | 0.08% | 991,290 |
| 2021-09-03 | 2021-09-01 | 2.164 | 403,094 | +57,360 | 0.07% | 872,099 |
| 2021-09-02 | 2021-08-31 | 2.354 | 345,734 | +33,788 | 0.06% | 814,000 |
| 2021-09-01 | 2021-08-30 | 2.380 | 311,946 | +7,857 | 0.05% | 742,389 |
| 2021-08-26 | 2021-08-24 | 2.202 | 304,089 | -785 | 0.05% | 669,511 |
| 2021-08-25 | 2021-08-23 | 2.253 | 304,874 | -78,576 | 0.05% | 686,759 |
| 2021-08-24 | 2021-08-20 | 2.011 | 383,450 | +78,576 | 0.06% | 771,039 |
| 2021-08-19 | 2021-08-17 | 2.253 | 304,874 | -139,866 | 0.05% | 686,759 |
| 2021-08-17 | 2021-08-13 | 2.482 | 444,740 | -4,714 | 0.07% | 1,103,701 |
| 2021-08-16 | 2021-08-12 | 2.278 | 449,454 | -39,288 | 0.08% | 1,023,880 |
| 2021-08-13 | 2021-08-11 | 2.214 | 488,742 | -78,576 | 0.08% | 1,082,280 |
| 2021-08-12 | 2021-08-10 | 2.164 | 567,318 | -513,100 | 0.10% | 1,227,400 |
| 2021-08-11 | 2021-08-09 | 2.202 | 1,080,418 | -47,146 | 0.18% | 2,378,749 |
| 2021-08-10 | 2021-08-06 | 2.151 | 1,127,564 | +23,573 | 0.19% | 2,425,150 |
| 2021-08-09 | 2021-08-05 | 2.113 | 1,103,991 | -334,733 | 0.19% | 2,332,300 |
| 2021-08-06 | 2021-08-04 | 2.164 | 1,438,724 | +23,572 | 0.24% | 3,112,699 |
| 2021-08-05 | 2021-08-03 | 2.151 | 1,415,152 | +23,573 | 0.24% | 3,043,691 |
| 2021-08-04 | 2021-08-02 | 2.227 | 1,391,579 | +51,860 | 0.23% | 3,099,250 |
| 2021-07-29 | 2021-07-27 | 2.049 | 1,339,719 | -70,718 | 0.22% | 2,745,050 |
| 2021-07-26 | 2021-07-22 | 2.074 | 1,410,437 | -50,289 | 0.24% | 2,925,850 |
| 2021-07-23 | 2021-07-21 | 1.934 | 1,460,726 | +267,158 | 0.24% | 2,825,681 |
| 2021-07-21 | 2021-07-19 | 1.960 | 1,193,568 | +23,573 | 0.20% | 2,339,261 |
| 2021-07-20 | 2021-07-16 | 1.871 | 1,169,995 | +39,288 | 0.20% | 2,188,830 |
| 2021-07-19 | 2021-07-15 | 1.782 | 1,130,707 | -39,288 | 0.19% | 2,014,600 |
| 2021-07-16 | 2021-07-14 | 1.744 | 1,169,995 | -99,006 | 0.20% | 2,039,930 |
| 2021-07-15 | 2021-07-13 | 1.794 | 1,269,001 | -73,861 | 0.21% | 2,277,151 |
| 2021-07-14 | 2021-07-12 | 1.667 | 1,342,862 | +377,164 | 0.23% | 2,238,790 |
| 2021-07-09 | 2021-07-07 | 1.705 | 965,698 | -7,857 | 0.16% | 1,646,861 |
| 2021-07-08 | 2021-07-06 | 1.744 | 973,555 | -70,719 | 0.16% | 1,697,430 |
| 2021-07-07 | 2021-07-05 | 1.680 | 1,044,274 | -25,144 | 0.18% | 1,754,281 |
| 2021-07-06 | 2021-07-02 | 1.553 | 1,069,418 | -23,573 | 0.18% | 1,660,420 |
| 2021-07-05 | 2021-06-30 | 1.616 | 1,092,991 | +23,573 | 0.18% | 1,766,571 |
| 2021-06-24 | 2021-06-22 | 1.514 | 1,069,418 | +78,576 | 0.18% | 1,619,590 |
| 2021-06-22 | 2021-06-18 | 1.540 | 990,842 | -31,430 | 0.17% | 1,525,810 |
| 2021-06-18 | 2021-06-16 | 1.502 | 1,022,272 | -110,007 | 0.17% | 1,535,180 |
| 2021-06-17 | 2021-06-15 | 1.654 | 1,132,279 | -62,860 | 0.19% | 1,873,301 |
| 2021-06-16 | 2021-06-11 | 1.769 | 1,195,139 | +78,576 | 0.20% | 2,114,190 |
| 2021-06-11 | 2021-06-09 | 1.756 | 1,116,563 | +31,430 | 0.19% | 1,960,979 |
| 2021-06-10 | 2021-06-08 | 1.667 | 1,085,133 | +31,430 | 0.18% | 1,809,110 |
| 2021-06-09 | 2021-06-07 | 1.680 | 1,053,703 | -39,288 | 0.18% | 1,770,121 |
| 2021-06-08 | 2021-06-04 | 1.705 | 1,092,991 | +143,794 | 0.18% | 1,863,941 |
| 2021-06-07 | 2021-06-03 | 1.782 | 949,197 | +220,013 | 0.16% | 1,691,201 |
| 2021-06-04 | 2021-06-02 | 1.769 | 729,184 | -102,149 | 0.12% | 1,289,920 |
| 2021-06-03 | 2021-06-01 | 1.833 | 831,333 | +117,864 | 0.14% | 1,523,520 |
| 2021-06-02 | 2021-05-31 | 1.845 | 713,469 | +636,465 | 0.12% | 1,316,600 |
| 2021-05-20 | 2021-05-17 | 1.833 | 77,004 | -257,729 | 0.01% | 141,119 |
| 2021-05-18 | 2021-05-14 | 1.705 | 334,733 | +24,358 | 0.06% | 570,840 |
| 2021-05-17 | 2021-05-13 | 1.769 | 310,375 | +172,867 | 0.05% | 549,050 |
| 2021-05-14 | 2021-05-12 | 1.985 | 137,508 | +63,647 | 0.02% | 273,000 |
| 2021-05-12 | 2021-05-10 | 2.214 | 73,861 | -23,573 | 0.01% | 163,559 |
| 2021-05-11 | 2021-05-07 | 1.985 | 97,434 | +15,715 | 0.02% | 193,440 |
| 2021-05-04 | 2021-04-30 | 1.858 | 81,719 | +7,858 | 0.01% | 151,840 |
| 2021-05-03 | 2021-04-29 | 1.985 | 73,861 | -50,289 | 0.01% | 146,639 |
| 2021-04-29 | 2021-04-27 | 1.922 | 124,150 | +15,715 | 0.02% | 238,580 |
| 2021-04-28 | 2021-04-26 | 1.616 | 108,435 | -3,143 | 0.02% | 175,260 |
| 2021-04-12 | 2021-04-08 | 1.349 | 111,578 | -44,002 | 0.02% | 150,520 |
| 2021-04-09 | 2021-04-07 | 1.260 | 155,580 | -143,008 | 0.03% | 196,020 |
| 2021-04-08 | 2021-04-01 | 1.273 | 298,588 | -210,584 | 0.05% | 380,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 509,172 | +259,301 | 0.09% | 628,560 |
| 2021-04-01 | 2021-03-30 | 1.298 | 249,871 | +172,867 | 0.04% | 324,360 |
| 2021-03-31 | 2021-03-29 | 1.260 | 77,004 | -235,728 | 0.01% | 97,020 |
| 2021-03-30 | 2021-03-26 | 1.222 | 312,732 | +154,794 | 0.05% | 382,080 |
| 2021-03-29 | 2021-03-25 | 1.158 | 157,938 | +2,358 | 0.03% | 182,911 |
| 2021-03-26 | 2021-03-24 | 1.171 | 155,580 | +78,576 | 0.03% | 182,160 |
| 2021-03-11 | 2021-03-09 | 1.171 | 77,004 | -56,575 | 0.01% | 90,160 |
| 2021-03-10 | 2021-03-08 | 1.133 | 133,579 | +27,502 | 0.02% | 151,300 |
| 2021-03-09 | 2021-03-05 | 1.145 | 106,077 | -203,512 | 0.02% | 121,499 |
| 2021-03-08 | 2021-03-04 | 1.349 | 309,589 | +170,510 | 0.05% | 417,640 |
| 2021-03-05 | 2021-03-03 | 2.265 | 139,079 | +61,289 | 0.02% | 315,059 |
| 2021-03-01 | 2021-02-25 | 2.571 | 77,790 | +7,857 | 0.01% | 199,980 |
| 2021-02-26 | 2021-02-24 | 2.469 | 69,933 | -7,857 | 0.01% | 172,661 |
| 2021-02-25 | 2021-02-23 | 2.533 | 77,790 | -7,858 | 0.01% | 197,010 |
| 2021-02-24 | 2021-02-22 | 2.571 | 85,648 | +19,644 | 0.01% | 220,181 |
| 2021-02-22 | 2021-02-18 | 1.782 | 66,004 | -37,716 | 0.01% | 117,600 |
| 2021-02-18 | 2021-02-16 | 1.400 | 103,720 | -361,449 | 0.02% | 145,200 |
| 2021-02-17 | 2021-02-11 | 0.980 | 465,169 | -180,725 | 0.08% | 455,840 |
| 2021-02-16 | 2021-02-09 | 0.853 | 645,894 | +141,437 | 0.11% | 550,740 |
| 2021-01-25 | 2021-01-21 | 0.929 | 504,457 | +400,737 | 0.08% | 468,660 |
| 2021-01-21 | 2021-01-19 | 0.878 | 103,720 | -130,436 | 0.02% | 91,080 |
| 2021-01-20 | 2021-01-18 | 0.878 | 234,156 | +130,436 | 0.04% | 205,620 |
| 2020-11-16 | 2020-11-12 | 0.465 | 103,720 | -1,572 | 0.02% | 48,180 |
| 2020-07-06 | 2020-07-02 | 0.312 | 105,292 | -15,715 | 0.02% | 32,830 |
| 2020-06-01 | 2020-05-28 | 0.344 | 121,007 | +786 | 0.02% | 41,580 |
| 2019-04-08 | 2019-04-03 | 0.904 | 120,221 | -786 | 0.02% | 108,630 |
| 2018-08-22 | 2018-08-20 | 1.196 | 121,007 | -786 | 0.02% | 144,760 |
| 2018-07-31 | 2018-07-27 | 1.349 | 121,793 | +786 | 0.02% | 164,301 |
| 2018-05-25 | 2018-05-23 | 1.540 | 121,007 | -11,786 | 0.02% | 186,340 |
| 2018-05-04 | 2018-05-02 | 1.413 | 132,793 | -39,288 | 0.02% | 187,590 |
| 2018-04-23 | 2018-04-19 | 1.527 | 172,081 | +39,288 | 0.03% | 262,800 |
| 2018-04-03 | 2018-03-28 | 1.324 | 132,793 | -23,573 | 0.02% | 175,760 |
| 2018-03-26 | 2018-03-22 | 1.438 | 156,366 | +23,573 | 0.03% | 224,870 |
| 2018-03-23 | 2018-03-21 | 1.425 | 132,793 | -1,572 | 0.02% | 189,280 |
| 2018-03-06 | 2018-03-02 | 1.616 | 134,365 | -18,072 | 0.02% | 217,170 |
| 2018-02-27 | 2018-02-23 | 1.705 | 152,437 | +14,143 | 0.03% | 259,960 |
| 2018-02-05 | 2018-02-01 | 1.476 | 138,294 | +3,929 | 0.02% | 204,161 |
| 2018-01-30 | 2018-01-26 | 1.578 | 134,365 | -15,715 | 0.02% | 212,040 |
| 2018-01-29 | 2018-01-25 | 1.578 | 150,080 | +15,715 | 0.03% | 236,840 |
| 2018-01-23 | 2018-01-19 | 1.387 | 134,365 | +3,929 | 0.02% | 186,390 |
| 2017-12-28 | 2017-12-22 | 1.298 | 130,436 | -7,858 | 0.02% | 169,320 |
| 2017-08-29 | 2017-08-25 | 1.451 | 138,294 | -1,571 | 0.02% | 200,641 |
| 2017-08-10 | 2017-08-08 | 1.578 | 139,865 | -15,715 | 0.02% | 220,720 |
| 2017-08-07 | 2017-08-03 | 1.553 | 155,580 | +15,715 | 0.03% | 241,560 |
| 2017-07-03 | 2017-06-29 | 1.120 | 139,865 | -786 | 0.02% | 156,640 |
| 2017-02-22 | 2017-02-20 | 1.476 | 140,651 | -786 | 0.02% | 207,640 |
| 2016-11-28 | 2016-11-24 | 1.718 | 141,437 | -11,786 | 0.02% | 243,001 |
| 2016-11-24 | 2016-11-22 | 1.642 | 153,223 | +23,573 | 0.03% | 251,550 |
| 2015-06-11 | 2015-06-09 | 2.202 | 129,650 | -15,715 | 0.02% | 285,450 |
| 2015-05-14 | 2015-05-12 | 2.214 | 145,365 | -4,715 | 0.02% | 321,899 |
| 2015-05-05 | 2015-04-30 | 2.227 | 150,080 | +15,715 | 0.03% | 334,250 |
| 2015-04-30 | 2015-04-28 | 2.253 | 134,365 | +23,573 | 0.02% | 302,671 |
| 2015-04-27 | 2015-04-23 | 2.265 | 110,792 | +22,001 | 0.02% | 250,980 |
| 2015-02-11 | 2015-02-09 | 1.833 | 88,791 | -1,571 | 0.01% | 162,720 |
| 2014-12-19 | 2014-12-17 | 1.782 | 90,362 | -188,582 | 0.02% | 161,000 |
| 2014-12-08 | 2014-12-04 | 2.036 | 278,944 | +188,582 | 0.05% | 567,999 |
| 2014-08-19 | 2014-08-15 | 2.736 | 90,362 | -31,431 | 0.02% | 247,249 |
| 2014-08-18 | 2014-08-14 | 2.762 | 121,793 | -62,860 | 0.02% | 336,351 |
| 2014-08-15 | 2014-08-13 | 2.825 | 184,653 | +94,291 | 0.03% | 521,699 |
| 2014-08-01 | 2014-07-30 | 2.469 | 90,362 | -9,429 | 0.02% | 223,099 |
| 2014-07-30 | 2014-07-28 | 2.609 | 99,791 | -93,506 | 0.02% | 260,349 |
| 2014-07-29 | 2014-07-25 | 2.469 | 193,297 | +102,935 | 0.03% | 477,241 |
| 2014-04-01 | 2014-03-28 | 1.362 | 90,362 | -786 | 0.02% | 123,050 |
| 2014-03-31 | 2014-03-27 | 1.336 | 91,148 | +786 | 0.02% | 121,800 |
| 2013-11-12 | 2013-11-08 | 1.540 | 90,362 | -1,572 | 0.02% | 139,150 |
| 2013-11-01 | 2013-10-30 | 1.565 | 91,934 | +1,572 | 0.02% | 143,910 |
| 2013-10-21 | 2013-10-17 | 1.540 | 90,362 | -39,288 | 0.02% | 139,150 |
| 2013-06-06 | 2013-06-04 | 1.744 | 129,650 | +786 | 0.02% | 226,050 |
| 2013-01-22 | 2013-01-18 | 2.571 | 128,864 | +39,287 | 0.02% | 331,279 |
| 2013-01-07 | 2013-01-03 | 2.393 | 89,577 | +15,716 | 0.02% | 214,321 |
| 2012-10-16 | 2012-10-12 | 1.896 | 73,861 | -786 | 0.01% | 140,059 |
| 2012-05-29 | 2012-05-25 | 2.490 | 74,647 | +1,390 | 0.01% | 185,862 |
| 2012-02-16 | 2012-02-14 | 3.151 | 73,257 | -20,049 | 0.01% | 230,851 |
| 2012-02-13 | 2012-02-09 | 3.411 | 93,306 | +1,542 | 0.02% | 318,230 |
| 2012-02-10 | 2012-02-08 | 3.424 | 91,764 | +3,085 | 0.02% | 314,161 |
| 2012-02-08 | 2012-02-06 | 3.294 | 88,679 | +4,627 | 0.02% | 292,099 |
| 2012-02-07 | 2012-02-03 | 3.424 | 84,052 | +3,084 | 0.01% | 287,759 |
| 2012-02-06 | 2012-02-02 | 3.255 | 80,968 | +2,313 | 0.01% | 263,550 |
| 2012-01-30 | 2012-01-26 | 3.281 | 78,655 | +1,543 | 0.01% | 258,061 |
| 2012-01-26 | 2012-01-19 | 3.009 | 77,112 | +3,855 | 0.01% | 231,999 |
| 2011-08-12 | 2011-08-10 | 4.318 | 73,257 | -107,957 | 0.01% | 316,351 |
| 2011-07-15 | 2011-07-13 | 5.693 | 181,214 | -38,556 | 0.03% | 1,031,650 |
| 2011-04-14 | 2011-04-12 | 6.706 | 219,770 | +7,698 | 0.04% | 1,473,775 |
| 2011-04-11 | 2011-04-07 | 6.867 | 212,072 | -14,882 | 0.04% | 1,456,352 |
| 2011-03-21 | 2011-03-17 | 5.953 | 226,954 | -7,441 | 0.04% | 1,351,151 |
| 2011-03-10 | 2011-03-08 | 6.236 | 234,395 | +7,441 | 0.04% | 1,461,600 |
| 2011-03-08 | 2011-03-04 | 6.370 | 226,954 | -7,441 | 0.04% | 1,445,701 |
| 2011-03-03 | 2011-03-01 | 6.168 | 234,395 | +7,441 | 0.04% | 1,445,850 |
| 2011-01-24 | 2011-01-20 | 6.827 | 226,954 | -3,720 | 0.04% | 1,549,401 |
| 2011-01-06 | 2011-01-04 | 6.934 | 230,674 | -7,442 | 0.04% | 1,599,597 |
| 2011-01-05 | 2011-01-03 | 6.787 | 238,116 | -7,441 | 0.04% | 1,616,003 |
| 2011-01-04 | 2010-12-31 | 6.598 | 245,557 | +7,441 | 0.04% | 1,620,302 |
| 2010-12-20 | 2010-12-16 | 6.478 | 238,116 | +7,442 | 0.04% | 1,542,403 |
| 2010-12-16 | 2010-12-14 | 6.787 | 230,674 | -7,442 | 0.04% | 1,565,497 |
| 2010-12-15 | 2010-12-13 | 6.813 | 238,116 | -7,441 | 0.04% | 1,622,403 |
| 2010-12-10 | 2010-12-08 | 6.854 | 245,557 | +7,441 | 0.04% | 1,683,002 |
| 2010-12-09 | 2010-12-07 | 6.975 | 238,116 | -7,441 | 0.04% | 1,660,803 |
| 2010-12-08 | 2010-12-06 | 6.854 | 245,557 | +14,883 | 0.04% | 1,683,002 |
| 2010-12-07 | 2010-12-03 | 6.975 | 230,674 | -7,442 | 0.04% | 1,608,897 |
| 2010-12-06 | 2010-12-02 | 7.055 | 238,116 | -29,764 | 0.04% | 1,680,003 |
| 2010-12-01 | 2010-11-29 | 6.894 | 267,880 | +14,882 | 0.05% | 1,846,800 |
| 2010-11-29 | 2010-11-25 | 7.015 | 252,998 | +44,647 | 0.04% | 1,774,801 |
| 2010-11-22 | 2010-11-18 | 7.082 | 208,351 | +18,603 | 0.04% | 1,475,599 |
| 2010-11-17 | 2010-11-15 | 7.472 | 189,748 | -744 | 0.03% | 1,417,797 |
| 2010-11-16 | 2010-11-12 | 7.768 | 190,492 | -29,765 | 0.03% | 1,479,676 |
| 2010-11-11 | 2010-11-09 | 8.036 | 220,257 | -22,323 | 0.04% | 1,770,081 |
| 2010-11-04 | 2010-11-02 | 7.647 | 242,580 | -7,441 | 0.04% | 1,854,938 |
| 2010-11-03 | 2010-11-01 | 7.378 | 250,021 | -48,368 | 0.04% | 1,844,637 |
| 2010-10-29 | 2010-10-27 | 6.639 | 298,389 | -7,441 | 0.05% | 1,980,943 |
| 2010-10-28 | 2010-10-26 | 6.881 | 305,830 | -22,323 | 0.05% | 2,104,322 |
| 2010-10-27 | 2010-10-25 | 7.029 | 328,153 | +122,778 | 0.06% | 2,306,430 |
| 2010-10-25 | 2010-10-21 | 6.827 | 205,375 | -7,441 | 0.04% | 1,402,082 |
| 2010-10-22 | 2010-10-20 | 6.746 | 212,816 | +6,697 | 0.04% | 1,435,721 |
| 2010-10-21 | 2010-10-19 | 6.948 | 206,119 | +744 | 0.04% | 1,432,091 |
| 2010-10-12 | 2010-10-08 | 7.069 | 205,375 | -3,720 | 0.04% | 1,451,762 |
| 2010-10-08 | 2010-10-06 | 6.813 | 209,095 | +3,720 | 0.04% | 1,424,668 |
| 2010-10-06 | 2010-10-04 | 6.115 | 205,375 | -37,205 | 0.04% | 1,255,802 |
| 2010-05-14 | 2010-05-12 | 5.483 | 242,580 | -18,603 | 0.04% | 1,330,079 |
| 2010-04-28 | 2010-04-26 | 6.595 | 261,183 | +11,162 | 0.05% | 1,722,625 |
| 2010-04-27 | 2010-04-23 | 6.378 | 250,021 | +2,942 | 0.04% | 1,594,606 |
| 2010-04-20 | 2010-04-16 | 6.391 | 247,079 | +7,354 | 0.04% | 1,579,202 |
| 2010-03-29 | 2010-03-25 | 5.752 | 239,725 | -8,824 | 0.04% | 1,378,979 |
| 2010-03-17 | 2010-03-15 | 5.766 | 248,549 | -6,619 | 0.04% | 1,433,118 |
| 2010-02-19 | 2010-02-17 | 5.521 | 255,168 | +3,677 | 0.05% | 1,408,822 |
| 2010-01-12 | 2010-01-08 | 6.405 | 251,491 | +2,942 | 0.05% | 1,610,821 |
| 2010-01-11 | 2010-01-07 | 6.228 | 248,549 | +2,206 | 0.04% | 1,548,038 |
| 2010-01-07 | 2010-01-05 | 6.133 | 246,343 | +6,618 | 0.04% | 1,510,848 |
| 2009-12-30 | 2009-12-28 | 5.820 | 239,725 | +14,707 | 0.04% | 1,395,279 |
| 2009-11-25 | 2009-11-23 | 6.391 | 225,018 | -735 | 0.04% | 1,438,199 |
| 2009-11-18 | 2009-11-16 | 6.446 | 225,753 | -44,122 | 0.04% | 1,455,177 |
| 2009-11-17 | 2009-11-13 | 5.970 | 269,875 | +22,061 | 0.05% | 1,611,132 |
| 2009-11-16 | 2009-11-12 | 5.916 | 247,814 | +22,061 | 0.04% | 1,465,950 |
| 2009-09-28 | 2009-09-24 | 5.698 | 225,753 | -5,148 | 0.04% | 1,286,328 |
| 2009-09-21 | 2009-09-17 | 6.283 | 230,901 | +735 | 0.04% | 1,450,681 |
| 2009-09-14 | 2009-09-10 | 6.092 | 230,166 | +2,207 | 0.04% | 1,402,243 |
| 2009-09-08 | 2009-09-04 | 6.174 | 227,959 | -3,677 | 0.04% | 1,407,397 |
| 2009-09-07 | 2009-09-03 | 5.888 | 231,636 | +5,883 | 0.04% | 1,363,948 |
| 2009-08-19 | 2009-08-17 | 5.984 | 225,753 | -12,501 | 0.04% | 1,350,797 |
| 2009-08-17 | 2009-08-13 | 6.799 | 238,254 | +12,501 | 0.04% | 1,619,997 |
| 2009-08-13 | 2009-08-11 | 6.799 | 225,753 | -5,148 | 0.04% | 1,534,997 |
| 2009-08-06 | 2009-08-04 | 7.180 | 230,901 | -14,707 | 0.04% | 1,657,921 |
| 2009-07-30 | 2009-07-28 | 7.262 | 245,608 | -25,737 | 0.04% | 1,783,560 |
| 2009-07-29 | 2009-07-27 | 6.935 | 271,345 | +22,060 | 0.05% | 1,881,898 |
| 2009-07-21 | 2009-07-17 | 6.065 | 249,285 | -44,121 | 0.04% | 1,511,942 |
| 2009-07-20 | 2009-07-16 | 5.984 | 293,406 | +735 | 0.05% | 1,755,600 |
| 2009-07-17 | 2009-07-15 | 6.011 | 292,671 | +4,413 | 0.05% | 1,759,163 |
| 2009-06-23 | 2009-06-19 | 6.011 | 288,258 | -22,061 | 0.05% | 1,732,637 |
| 2009-06-16 | 2009-06-12 | 6.582 | 310,319 | +3,677 | 0.06% | 2,042,480 |
| 2009-06-15 | 2009-06-11 | 6.269 | 306,642 | +44,121 | 0.05% | 1,922,368 |
| 2009-06-10 | 2009-06-08 | 6.255 | 262,521 | +22,061 | 0.05% | 1,642,199 |
| 2009-06-09 | 2009-06-05 | 6.500 | 240,460 | -1,471 | 0.04% | 1,563,057 |
| 2009-06-03 | 2009-06-01 | 6.255 | 241,931 | +1,471 | 0.04% | 1,513,399 |
| 2009-05-22 | 2009-05-20 | 5.426 | 240,460 | -2,942 | 0.04% | 1,304,727 |
| 2009-05-20 | 2009-05-18 | 4.800 | 243,402 | -2,941 | 0.04% | 1,168,430 |
| 2009-05-13 | 2009-05-11 | 4.528 | 246,343 | -22,061 | 0.04% | 1,115,549 |
| 2009-05-12 | 2009-05-08 | 4.923 | 268,404 | +22,061 | 0.05% | 1,321,300 |
| 2009-05-11 | 2009-05-07 | 5.038 | 246,343 | -22,061 | 0.04% | 1,241,193 |
| 2009-05-08 | 2009-05-06 | 4.982 | 268,404 | +29,046 | 0.05% | 1,337,321 |
| 2009-04-24 | 2009-04-22 | 4.381 | 239,358 | -9,289 | 0.04% | 1,048,550 |
| 2009-04-23 | 2009-04-21 | 4.717 | 248,647 | +12,147 | 0.05% | 1,172,762 |
| 2009-04-20 | 2009-04-16 | 4.647 | 236,500 | -5,002 | 0.04% | 1,098,920 |
| 2009-04-17 | 2009-04-15 | 4.843 | 241,502 | +2,144 | 0.04% | 1,169,482 |
| 2009-04-15 | 2009-04-09 | 3.891 | 239,358 | -2,144 | 0.04% | 931,300 |
| 2009-04-08 | 2009-04-06 | 3.527 | 241,502 | -35,725 | 0.04% | 851,762 |
| 2009-04-06 | 2009-04-02 | 3.527 | 277,227 | -2,858 | 0.05% | 977,761 |
| 2009-04-03 | 2009-04-01 | 3.317 | 280,085 | +14,290 | 0.05% | 929,041 |
| 2009-01-09 | 2009-01-07 | 3.093 | 265,795 | -5,716 | 0.05% | 822,121 |
| 2009-01-07 | 2009-01-05 | 3.261 | 271,511 | -7,145 | 0.05% | 885,401 |
| 2008-12-30 | 2008-12-24 | 2.771 | 278,656 | -8,574 | 0.05% | 772,201 |
| 2008-12-10 | 2008-12-08 | 2.421 | 287,230 | -8,574 | 0.05% | 695,461 |
| 2008-11-12 | 2008-11-10 | 2.309 | 295,804 | +7,145 | 0.05% | 683,101 |
| 2008-11-06 | 2008-11-04 | 2.323 | 288,659 | +2,144 | 0.05% | 670,641 |
| 2008-10-21 | 2008-10-17 | 2.043 | 286,515 | -14,290 | 0.05% | 585,460 |
| 2008-10-16 | 2008-10-14 | 2.491 | 300,805 | +14,290 | 0.06% | 749,380 |
| 2008-08-29 | 2008-08-27 | 3.331 | 286,515 | +21,435 | 0.05% | 954,379 |
| 2008-08-26 | 2008-08-21 | 3.359 | 265,080 | -7,145 | 0.05% | 890,400 |
| 2008-08-18 | 2008-08-14 | 3.835 | 272,225 | +7,145 | 0.05% | 1,043,940 |
| 2008-08-12 | 2008-08-08 | 4.213 | 265,080 | -7,145 | 0.05% | 1,116,710 |
| 2008-07-09 | 2008-07-07 | 6.004 | 272,225 | +1,429 | 0.05% | 1,634,489 |
| 2008-07-08 | 2008-07-04 | 5.682 | 270,796 | -1,429 | 0.05% | 1,538,739 |
| 2008-06-05 | 2008-06-03 | 7.670 | 272,225 | -9,289 | 0.05% | 2,087,879 |
| 2008-06-04 | 2008-06-02 | 7.908 | 281,514 | +9,289 | 0.05% | 2,226,103 |
| 2008-05-28 | 2008-05-26 | 7.656 | 272,225 | -7,145 | 0.05% | 2,084,069 |
| 2008-05-23 | 2008-05-21 | 8.048 | 279,370 | +7,145 | 0.05% | 2,248,249 |
| 2008-05-21 | 2008-05-19 | 8.467 | 272,225 | -7,145 | 0.05% | 2,305,049 |
| 2008-05-20 | 2008-05-16 | 7.740 | 279,370 | +7,145 | 0.05% | 2,162,229 |
| 2008-05-19 | 2008-05-15 | 7.502 | 272,225 | -2,858 | 0.05% | 2,042,159 |
| 2008-05-16 | 2008-05-14 | 7.978 | 275,083 | +21,435 | 0.05% | 2,194,499 |
| 2008-05-14 | 2008-05-09 | 8.020 | 253,648 | -22,150 | 0.05% | 2,034,149 |
| 2008-05-13 | 2008-05-08 | 8.006 | 275,798 | +4,287 | 0.05% | 2,207,923 |
| 2008-05-09 | 2008-05-07 | 7.950 | 271,511 | -3,572 | 0.05% | 2,158,403 |
| 2008-05-07 | 2008-05-05 | 7.978 | 275,083 | -7,145 | 0.05% | 2,194,499 |
| 2008-04-29 | 2008-04-25 | 7.838 | 282,228 | +7,145 | 0.05% | 2,211,999 |
| 2008-04-28 | 2008-04-24 | 7.992 | 275,083 | -16,434 | 0.05% | 2,198,349 |
| 2008-04-25 | 2008-04-23 | 7.756 | 291,517 | +8,574 | 0.05% | 2,260,896 |
| 2008-04-24 | 2008-04-22 | 7.428 | 282,943 | +12,397 | 0.05% | 2,101,792 |
| 2008-04-23 | 2008-04-21 | 7.314 | 270,546 | +7,028 | 0.05% | 1,978,903 |
| 2008-04-22 | 2008-04-18 | 7.272 | 263,518 | -7,028 | 0.05% | 1,916,247 |
| 2008-04-21 | 2008-04-17 | 7.400 | 270,546 | +14,055 | 0.05% | 2,002,003 |
| 2008-04-18 | 2008-04-16 | 7.343 | 256,491 | +7,027 | 0.05% | 1,883,398 |
| 2008-04-11 | 2008-04-09 | 7.998 | 249,464 | -5,622 | 0.05% | 1,995,099 |
| 2008-04-08 | 2008-04-03 | 8.012 | 255,086 | +7,027 | 0.05% | 2,043,691 |
| 2008-04-07 | 2008-04-02 | 7.300 | 248,059 | +7,027 | 0.05% | 1,810,892 |
| 2008-04-03 | 2008-04-01 | 6.959 | 241,032 | -7,027 | 0.05% | 1,677,273 |
| 2008-04-02 | 2008-03-31 | 7.229 | 248,059 | +7,027 | 0.05% | 1,793,242 |
| 2008-03-19 | 2008-03-17 | 7.073 | 241,032 | -7,027 | 0.05% | 1,704,713 |
| 2008-03-18 | 2008-03-14 | 7.571 | 248,059 | +7,027 | 0.05% | 1,877,962 |
| 2008-03-11 | 2008-03-07 | 9.093 | 241,032 | +1,406 | 0.05% | 2,191,774 |
| 2008-03-06 | 2008-03-04 | 10.531 | 239,626 | -1,406 | 0.04% | 2,523,399 |
| 2008-03-05 | 2008-03-03 | 10.203 | 241,032 | -14,054 | 0.05% | 2,459,315 |
| 2008-03-04 | 2008-02-29 | 10.118 | 255,086 | +14,054 | 0.05% | 2,580,931 |
| 2008-02-29 | 2008-02-27 | 9.321 | 241,032 | -1,405 | 0.05% | 2,246,654 |
| 2008-02-25 | 2008-02-21 | 9.606 | 242,437 | -3,514 | 0.05% | 2,328,750 |
| 2008-02-22 | 2008-02-20 | 9.520 | 245,951 | +38,650 | 0.05% | 2,341,504 |
| 2008-02-20 | 2008-02-18 | 8.282 | 207,301 | -7,027 | 0.04% | 1,716,898 |
| 2008-02-19 | 2008-02-15 | 8.111 | 214,328 | +7,027 | 0.04% | 1,738,497 |
| 2008-02-18 | 2008-02-14 | 8.040 | 207,301 | -7,027 | 0.04% | 1,666,748 |
| 2008-02-12 | 2008-02-06 | 7.941 | 214,328 | +1,405 | 0.04% | 1,701,897 |
| 2008-02-11 | 2008-02-04 | 8.339 | 212,923 | +21,082 | 0.04% | 1,775,581 |
| 2008-02-05 | 2008-02-01 | 7.798 | 191,841 | +2,108 | 0.04% | 1,496,037 |
| 2008-02-04 | 2008-01-31 | 7.115 | 189,733 | -22,487 | 0.04% | 1,349,998 |
| 2008-02-01 | 2008-01-30 | 7.471 | 212,220 | +4,919 | 0.04% | 1,585,498 |
| 2008-01-31 | 2008-01-29 | 8.040 | 207,301 | +21,081 | 0.04% | 1,666,748 |
| 2008-01-25 | 2008-01-23 | 7.827 | 186,220 | +7,027 | 0.03% | 1,457,502 |
| 2008-01-24 | 2008-01-22 | 7.955 | 179,193 | -2,108 | 0.03% | 1,425,454 |
| 2008-01-21 | 2008-01-17 | 10.772 | 181,301 | -702 | 0.03% | 1,953,063 |
| 2008-01-14 | 2008-01-10 | 13.049 | 182,003 | -3,514 | 0.03% | 2,375,025 |
| 2008-01-11 | 2008-01-09 | 12.964 | 185,517 | -17,568 | 0.03% | 2,405,040 |
| 2008-01-10 | 2008-01-08 | 12.793 | 203,085 | -70,271 | 0.04% | 2,598,111 |
| 2008-01-08 | 2008-01-04 | 13.576 | 273,356 | -703 | 0.05% | 3,711,053 |
| 2008-01-07 | 2008-01-03 | 13.078 | 274,059 | +7,027 | 0.05% | 3,584,097 |
| 2008-01-04 | 2008-01-02 | 13.021 | 267,032 | +7,027 | 0.05% | 3,476,999 |
| 2008-01-02 | 2007-12-27 | 12.694 | 260,005 | +2,108 | 0.05% | 3,300,401 |
| 2007-12-27 | 2007-12-20 | 12.423 | 257,897 | -1,405 | 0.05% | 3,203,913 |
| 2007-12-19 | 2007-12-17 | 12.807 | 259,302 | +1,405 | 0.05% | 3,320,998 |
| 2007-12-12 | 2007-12-10 | 13.690 | 257,897 | +7,027 | 0.05% | 3,530,544 |
| 2007-12-11 | 2007-12-07 | 14.031 | 250,870 | -2,810 | 0.05% | 3,520,026 |
| 2007-12-10 | 2007-12-06 | 14.216 | 253,680 | -14,055 | 0.05% | 3,606,384 |
| 2007-12-07 | 2007-12-05 | 14.088 | 267,735 | +19,676 | 0.05% | 3,771,903 |
| 2007-12-05 | 2007-12-03 | 14.714 | 248,059 | -14,054 | 0.05% | 3,650,024 |
| 2007-12-04 | 2007-11-30 | 14.017 | 262,113 | -2,108 | 0.05% | 3,674,050 |
| 2007-12-03 | 2007-11-29 | 14.188 | 264,221 | +21,784 | 0.05% | 3,748,717 |
| 2007-11-30 | 2007-11-28 | 13.121 | 242,437 | -2,811 | 0.05% | 3,180,900 |
| 2007-11-29 | 2007-11-27 | 13.306 | 245,248 | -3,513 | 0.05% | 3,263,152 |
| 2007-11-28 | 2007-11-26 | 13.362 | 248,761 | -703 | 0.05% | 3,324,054 |
| 2007-11-27 | 2007-11-23 | 12.793 | 249,464 | -1,406 | 0.05% | 3,191,448 |
| 2007-11-26 | 2007-11-22 | 13.334 | 250,870 | +4,217 | 0.05% | 3,345,096 |
| 2007-11-23 | 2007-11-21 | 14.017 | 246,653 | -14,757 | 0.05% | 3,457,346 |
| 2007-11-22 | 2007-11-20 | 13.932 | 261,410 | +28,811 | 0.05% | 3,641,876 |
| 2007-11-21 | 2007-11-19 | 12.893 | 232,599 | +2,811 | 0.04% | 2,998,860 |
| 2007-11-16 | 2007-11-14 | 15.654 | 229,788 | -703 | 0.04% | 3,596,998 |
| 2007-11-15 | 2007-11-13 | 15.540 | 230,491 | -2,108 | 0.04% | 3,581,763 |
| 2007-11-14 | 2007-11-12 | 17.105 | 232,599 | -4,216 | 0.04% | 3,978,621 |
| 2007-11-13 | 2007-11-09 | 18.329 | 236,815 | +7,027 | 0.04% | 4,340,555 |
| 2007-11-12 | 2007-11-08 | 18.557 | 229,788 | -7,027 | 0.04% | 4,264,078 |
| 2007-11-09 | 2007-11-07 | 19.126 | 236,815 | +4,919 | 0.04% | 4,529,275 |
| 2007-11-08 | 2007-11-06 | 18.813 | 231,896 | -11,946 | 0.04% | 4,362,595 |
| 2007-11-07 | 2007-11-05 | 18.613 | 243,842 | +71,677 | 0.05% | 4,538,752 |
| 2007-10-31 | 2007-10-29 | 21.090 | 172,165 | -8,433 | 0.03% | 3,630,892 |
| 2007-10-30 | 2007-10-26 | 20.179 | 180,598 | -1,405 | 0.03% | 3,644,260 |
| 2007-10-29 | 2007-10-25 | 19.923 | 182,003 | +702 | 0.03% | 3,625,992 |
| 2007-10-26 | 2007-10-24 | 20.492 | 181,301 | +25,298 | 0.03% | 3,715,206 |
| 2007-10-25 | 2007-10-23 | 20.606 | 156,003 | +4,216 | 0.03% | 3,214,561 |
| 2007-10-24 | 2007-10-22 | 20.976 | 151,787 | -702 | 0.03% | 3,183,848 |
| 2007-10-23 | 2007-10-18 | 20.890 | 152,489 | -52,001 | 0.03% | 3,185,553 |
| 2007-10-22 | 2007-10-17 | 21.858 | 204,490 | +52,703 | 0.04% | 4,469,753 |
| 2007-10-18 | 2007-10-16 | 20.150 | 151,787 | -15,459 | 0.03% | 3,058,567 |
| 2007-10-17 | 2007-10-15 | 20.634 | 167,246 | +23,189 | 0.04% | 3,450,992 |
| 2007-10-16 | 2007-10-12 | 20.264 | 144,057 | 0.03% | 2,919,205 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy