History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 2,000 | +0 | 0.00% | 6,040 |
| 2025-10-13 | 2025-10-09 | 3.510 | 2,000 | +0 | 0.00% | 7,020 |
| 2025-10-10 | 2025-10-08 | 3.600 | 2,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-10-08 | 2025-10-03 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-10-03 | 2025-09-30 | 2.480 | 2,000 | +0 | 0.00% | 4,960 |
| 2025-10-02 | 2025-09-29 | 2.370 | 2,000 | +0 | 0.00% | 4,740 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,000 | +0 | 0.00% | 4,900 |
| 2025-09-29 | 2025-09-25 | 1.850 | 2,000 | +0 | 0.00% | 3,700 |
| 2025-09-26 | 2025-09-24 | 1.810 | 2,000 | +0 | 0.00% | 3,620 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-23 | 2025-09-19 | 1.710 | 2,000 | +0 | 0.00% | 3,420 |
| 2025-09-22 | 2025-09-18 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-09-19 | 2025-09-17 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-09-18 | 2025-09-16 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-17 | 2025-09-15 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-09-16 | 2025-09-12 | 1.790 | 2,000 | +0 | 0.00% | 3,580 |
| 2025-09-15 | 2025-09-11 | 1.700 | 2,000 | +0 | 0.00% | 3,400 |
| 2025-09-12 | 2025-09-10 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-09-11 | 2025-09-09 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-09 | 2025-09-05 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-09-08 | 2025-09-04 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 1.900 | 2,000 | +0 | 0.00% | 3,800 |
| 2025-09-04 | 2025-09-02 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-09-02 | 2025-08-29 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-09-01 | 2025-08-28 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-08-29 | 2025-08-27 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-08-27 | 2025-08-25 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-08-26 | 2025-08-22 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-08-25 | 2025-08-21 | 1.350 | 2,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,000 | +0 | 0.00% | 2,760 |
| 2025-08-20 | 2025-08-18 | 1.450 | 2,000 | +0 | 0.00% | 2,900 |
| 2025-08-19 | 2025-08-15 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-08-18 | 2025-08-14 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-08-15 | 2025-08-13 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-08-14 | 2025-08-12 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-13 | 2025-08-11 | 1.080 | 2,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 1.090 | 2,000 | +0 | 0.00% | 2,180 |
| 2025-08-11 | 2025-08-07 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-08-08 | 2025-08-06 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-08-07 | 2025-08-05 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-08-06 | 2025-08-04 | 1.030 | 2,000 | +0 | 0.00% | 2,060 |
| 2025-08-05 | 2025-08-01 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-04 | 2025-07-31 | 1.110 | 2,000 | +0 | 0.00% | 2,220 |
| 2025-08-01 | 2025-07-30 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-31 | 2025-07-29 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-30 | 2025-07-28 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-07-29 | 2025-07-25 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-28 | 2025-07-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-07-25 | 2025-07-23 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-24 | 2025-07-22 | 1.180 | 2,000 | +0 | 0.00% | 2,360 |
| 2025-07-23 | 2025-07-21 | 1.220 | 2,000 | +0 | 0.00% | 2,440 |
| 2025-07-22 | 2025-07-18 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-18 | 2025-07-16 | 1.120 | 2,000 | +0 | 0.00% | 2,240 |
| 2025-07-17 | 2025-07-15 | 1.130 | 2,000 | +0 | 0.00% | 2,260 |
| 2025-07-16 | 2025-07-14 | 1.160 | 2,000 | +0 | 0.00% | 2,320 |
| 2025-07-15 | 2025-07-11 | 1.100 | 2,000 | +0 | 0.00% | 2,200 |
| 2025-07-14 | 2025-07-10 | 1.060 | 2,000 | +0 | 0.00% | 2,120 |
| 2025-07-11 | 2025-07-09 | 1.050 | 2,000 | +0 | 0.00% | 2,100 |
| 2025-07-10 | 2025-07-08 | 1.070 | 2,000 | +0 | 0.00% | 2,140 |
| 2025-07-09 | 2025-07-07 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,000 | +0 | 0.00% | 2,040 |
| 2025-07-07 | 2025-07-03 | 1.040 | 2,000 | +0 | 0.00% | 2,080 |
| 2025-07-04 | 2025-07-02 | 1.118 | 2,000 | +0 | 0.00% | 2,235 |
| 2025-07-03 | 2025-06-30 | 1.097 | 2,000 | +103 | 0.00% | 2,193 |
| 2025-07-02 | 2025-06-27 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2025-06-30 | 2025-06-26 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2025-06-25 | 2025-06-23 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2025-06-24 | 2025-06-20 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-06-23 | 2025-06-19 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2025-06-20 | 2025-06-18 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-06-18 | 2025-06-16 | 1.097 | 1,897 | +0 | 0.00% | 2,080 |
| 2025-06-17 | 2025-06-13 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-06-16 | 2025-06-12 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2025-06-13 | 2025-06-11 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2025-06-11 | 2025-06-09 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-06-10 | 2025-06-06 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2025-06-09 | 2025-06-05 | 1.012 | 1,897 | +0 | 0.00% | 1,920 |
| 2025-06-06 | 2025-06-04 | 1.002 | 1,897 | +0 | 0.00% | 1,900 |
| 2025-06-05 | 2025-06-03 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-06-04 | 2025-06-02 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2025-06-03 | 2025-05-30 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-06-02 | 2025-05-29 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-05-30 | 2025-05-28 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-29 | 2025-05-27 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-28 | 2025-05-26 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-05-27 | 2025-05-23 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-05-26 | 2025-05-22 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-23 | 2025-05-21 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-22 | 2025-05-20 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-05-21 | 2025-05-19 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-20 | 2025-05-16 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-05-19 | 2025-05-15 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2025-05-16 | 2025-05-14 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2025-05-15 | 2025-05-13 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-14 | 2025-05-12 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-13 | 2025-05-09 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-05-09 | 2025-05-07 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-05-08 | 2025-05-06 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-05-07 | 2025-05-02 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-05-02 | 2025-04-29 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-04-30 | 2025-04-28 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-04-29 | 2025-04-25 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-04-28 | 2025-04-24 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-04-25 | 2025-04-23 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-04-24 | 2025-04-22 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-04-23 | 2025-04-17 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-04-22 | 2025-04-16 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2025-04-15 | 2025-04-11 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-04-08 | 2025-04-03 | 1.002 | 1,897 | +0 | 0.00% | 1,900 |
| 2025-04-07 | 2025-04-02 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2025-04-03 | 2025-04-01 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2025-03-31 | 2025-03-27 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2025-03-28 | 2025-03-26 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2025-03-27 | 2025-03-25 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2025-03-26 | 2025-03-24 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2025-03-25 | 2025-03-21 | 1.002 | 1,897 | +0 | 0.00% | 1,900 |
| 2025-03-24 | 2025-03-20 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-03-21 | 2025-03-19 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2025-03-20 | 2025-03-18 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2025-03-19 | 2025-03-17 | 1.086 | 1,897 | +0 | 0.00% | 2,060 |
| 2025-03-18 | 2025-03-14 | 1.097 | 1,897 | +0 | 0.00% | 2,080 |
| 2025-03-17 | 2025-03-13 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2025-03-14 | 2025-03-12 | 1.097 | 1,897 | +0 | 0.00% | 2,080 |
| 2025-03-13 | 2025-03-11 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 1,897 | +0 | 0.00% | 1,900 |
| 2025-03-10 | 2025-03-06 | 1.002 | 1,897 | +0 | 0.00% | 1,900 |
| 2025-03-07 | 2025-03-05 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2025-03-06 | 2025-03-04 | 1.012 | 1,897 | +0 | 0.00% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.991 | 1,897 | +0 | 0.00% | 1,880 |
| 2025-03-04 | 2025-02-28 | 0.991 | 1,897 | +0 | 0.00% | 1,880 |
| 2025-03-03 | 2025-02-27 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2025-02-28 | 2025-02-26 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-02-27 | 2025-02-25 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2025-02-26 | 2025-02-24 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-02-25 | 2025-02-21 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-02-24 | 2025-02-20 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2025-02-21 | 2025-02-19 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2025-02-20 | 2025-02-18 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2025-02-17 | 2025-02-13 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-02-14 | 2025-02-12 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2025-02-13 | 2025-02-11 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-02-12 | 2025-02-10 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-02-11 | 2025-02-07 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2025-02-10 | 2025-02-06 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-02-07 | 2025-02-05 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2025-02-06 | 2025-02-04 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2025-02-05 | 2025-02-03 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2025-02-04 | 2025-01-28 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2025-01-24 | 2025-01-22 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-01-23 | 2025-01-21 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2025-01-22 | 2025-01-20 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-01-16 | 2025-01-14 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2025-01-13 | 2025-01-09 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2025-01-10 | 2025-01-08 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.844 | 1,897 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2025-01-07 | 2025-01-03 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2025-01-06 | 2025-01-02 | 0.844 | 1,897 | +0 | 0.00% | 1,600 |
| 2025-01-03 | 2024-12-31 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2025-01-02 | 2024-12-27 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-12-30 | 2024-12-24 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-12-27 | 2024-12-20 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2024-12-23 | 2024-12-19 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-12-19 | 2024-12-17 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-12-18 | 2024-12-16 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-12-16 | 2024-12-12 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-12-13 | 2024-12-11 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-12-12 | 2024-12-10 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-12-11 | 2024-12-09 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-12-10 | 2024-12-06 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-12-09 | 2024-12-05 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-12-06 | 2024-12-04 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.844 | 1,897 | +0 | 0.00% | 1,600 |
| 2024-12-04 | 2024-12-02 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-12-03 | 2024-11-29 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-12-02 | 2024-11-28 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2024-11-29 | 2024-11-27 | 0.844 | 1,897 | +0 | 0.00% | 1,600 |
| 2024-11-28 | 2024-11-26 | 0.844 | 1,897 | +0 | 0.00% | 1,600 |
| 2024-11-27 | 2024-11-25 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-11-26 | 2024-11-22 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-11-25 | 2024-11-21 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-11-20 | 2024-11-18 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-11-19 | 2024-11-15 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-11-18 | 2024-11-14 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2024-11-14 | 2024-11-12 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-11-13 | 2024-11-11 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-11-12 | 2024-11-08 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2024-11-11 | 2024-11-07 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-11-08 | 2024-11-06 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-11-07 | 2024-11-05 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-11-06 | 2024-11-04 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-11-05 | 2024-11-01 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-11-04 | 2024-10-31 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-11-01 | 2024-10-30 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-10-31 | 2024-10-29 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2024-10-30 | 2024-10-28 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-29 | 2024-10-25 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-28 | 2024-10-24 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-10-25 | 2024-10-23 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-24 | 2024-10-22 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2024-10-23 | 2024-10-21 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-22 | 2024-10-18 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-21 | 2024-10-17 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-10-18 | 2024-10-16 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2024-10-17 | 2024-10-15 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-10-16 | 2024-10-14 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-10-15 | 2024-10-10 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2024-10-14 | 2024-10-09 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2024-10-10 | 2024-10-08 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2024-10-09 | 2024-10-07 | 1.149 | 1,897 | +0 | 0.00% | 2,180 |
| 2024-10-08 | 2024-10-04 | 1.128 | 1,897 | +0 | 0.00% | 2,140 |
| 2024-10-07 | 2024-10-03 | 1.097 | 1,897 | +0 | 0.00% | 2,080 |
| 2024-10-04 | 2024-10-02 | 1.149 | 1,897 | +0 | 0.00% | 2,180 |
| 2024-10-03 | 2024-09-30 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2024-10-02 | 2024-09-27 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-09-30 | 2024-09-26 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-09-27 | 2024-09-25 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-09-26 | 2024-09-24 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-09-25 | 2024-09-23 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-09-24 | 2024-09-20 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-09-23 | 2024-09-19 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2024-09-20 | 2024-09-17 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2024-09-19 | 2024-09-16 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-09-17 | 2024-09-13 | 0.833 | 1,897 | +0 | 0.00% | 1,580 |
| 2024-09-16 | 2024-09-12 | 0.822 | 1,897 | +0 | 0.00% | 1,560 |
| 2024-09-13 | 2024-09-11 | 0.812 | 1,897 | +0 | 0.00% | 1,540 |
| 2024-09-12 | 2024-09-10 | 0.801 | 1,897 | +0 | 0.00% | 1,520 |
| 2024-09-11 | 2024-09-09 | 0.791 | 1,897 | +0 | 0.00% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.822 | 1,897 | +0 | 0.00% | 1,560 |
| 2024-09-09 | 2024-09-04 | 0.822 | 1,897 | +0 | 0.00% | 1,560 |
| 2024-09-05 | 2024-09-03 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-09-04 | 2024-09-02 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-09-03 | 2024-08-30 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-08-30 | 2024-08-28 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-08-29 | 2024-08-27 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-08-28 | 2024-08-26 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-08-27 | 2024-08-23 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 0.854 | 1,897 | +0 | 0.00% | 1,620 |
| 2024-08-23 | 2024-08-21 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-08-22 | 2024-08-20 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-08-21 | 2024-08-19 | 0.875 | 1,897 | +0 | 0.00% | 1,660 |
| 2024-08-20 | 2024-08-16 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-08-19 | 2024-08-15 | 0.865 | 1,897 | +0 | 0.00% | 1,640 |
| 2024-08-16 | 2024-08-14 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-08-15 | 2024-08-13 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-08-14 | 2024-08-12 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2024-08-13 | 2024-08-09 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-08-12 | 2024-08-08 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2024-08-09 | 2024-08-07 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-08-08 | 2024-08-06 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-08-07 | 2024-08-05 | 0.886 | 1,897 | +0 | 0.00% | 1,680 |
| 2024-08-06 | 2024-08-02 | 0.917 | 1,897 | +0 | 0.00% | 1,740 |
| 2024-08-05 | 2024-08-01 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2024-08-02 | 2024-07-31 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2024-08-01 | 2024-07-30 | 0.896 | 1,897 | +0 | 0.00% | 1,700 |
| 2024-07-31 | 2024-07-29 | 0.928 | 1,897 | +0 | 0.00% | 1,760 |
| 2024-07-30 | 2024-07-26 | 0.938 | 1,897 | +0 | 0.00% | 1,780 |
| 2024-07-29 | 2024-07-25 | 0.907 | 1,897 | +0 | 0.00% | 1,720 |
| 2024-07-26 | 2024-07-24 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.949 | 1,897 | +0 | 0.00% | 1,800 |
| 2024-07-24 | 2024-07-22 | 0.960 | 1,897 | +0 | 0.00% | 1,820 |
| 2024-07-23 | 2024-07-19 | 0.970 | 1,897 | +0 | 0.00% | 1,840 |
| 2024-07-22 | 2024-07-18 | 0.991 | 1,897 | +0 | 0.00% | 1,880 |
| 2024-07-19 | 2024-07-17 | 0.981 | 1,897 | +0 | 0.00% | 1,860 |
| 2024-07-18 | 2024-07-16 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2024-07-17 | 2024-07-15 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2024-07-16 | 2024-07-12 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2024-07-15 | 2024-07-11 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 1,897 | +0 | 0.00% | 1,920 |
| 2024-07-11 | 2024-07-09 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2024-07-09 | 2024-07-05 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2024-07-08 | 2024-07-04 | 1.023 | 1,897 | +0 | 0.00% | 1,940 |
| 2024-07-05 | 2024-07-03 | 1.044 | 1,897 | +0 | 0.00% | 1,980 |
| 2024-07-04 | 2024-07-02 | 1.033 | 1,897 | +0 | 0.00% | 1,960 |
| 2024-07-03 | 2024-06-28 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2024-07-02 | 2024-06-27 | 1.054 | 1,897 | +0 | 0.00% | 2,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2024-06-27 | 2024-06-25 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 1.065 | 1,897 | +0 | 0.00% | 2,020 |
| 2024-06-25 | 2024-06-21 | 1.076 | 1,897 | +0 | 0.00% | 2,040 |
| 2024-06-24 | 2024-06-20 | 1.107 | 1,897 | +0 | 0.00% | 2,100 |
| 2024-06-21 | 2024-06-19 | 1.139 | 1,897 | +0 | 0.00% | 2,160 |
| 2024-06-20 | 2024-06-18 | 1.128 | 1,897 | +0 | 0.00% | 2,140 |
| 2024-06-19 | 2024-06-17 | 1.139 | 1,897 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 1.192 | 1,897 | +0 | 0.00% | 2,260 |
| 2024-06-17 | 2024-06-13 | 1.170 | 1,897 | +0 | 0.00% | 2,220 |
| 2024-06-14 | 2024-06-12 | 1.181 | 1,897 | +0 | 0.00% | 2,240 |
| 2024-06-13 | 2024-06-11 | 1.118 | 1,897 | +0 | 0.00% | 2,120 |
| 2024-06-12 | 2024-06-07 | 1.213 | 1,897 | +0 | 0.00% | 2,300 |
| 2024-06-11 | 2024-06-06 | 1.202 | 1,897 | +0 | 0.00% | 2,280 |
| 2024-06-07 | 2024-06-05 | 1.234 | 1,897 | +0 | 0.00% | 2,340 |
| 2024-06-06 | 2024-06-04 | 1.368 | 1,897 | +0 | 0.00% | 2,595 |
| 2024-06-05 | 2024-06-03 | 1.357 | 1,897 | +84 | 0.00% | 2,574 |
| 2024-06-04 | 2024-05-31 | 1.357 | 1,813 | +0 | 0.00% | 2,460 |
| 2024-06-03 | 2024-05-30 | 1.357 | 1,813 | +0 | 0.00% | 2,460 |
| 2024-05-31 | 2024-05-29 | 1.423 | 1,813 | +0 | 0.00% | 2,580 |
| 2024-05-30 | 2024-05-28 | 1.401 | 1,813 | +0 | 0.00% | 2,540 |
| 2024-05-29 | 2024-05-27 | 1.434 | 1,813 | +0 | 0.00% | 2,600 |
| 2024-05-28 | 2024-05-24 | 1.379 | 1,813 | +0 | 0.00% | 2,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 1,813 | +0 | 0.00% | 2,540 |
| 2024-05-24 | 2024-05-22 | 1.445 | 1,813 | +0 | 0.00% | 2,620 |
| 2024-05-23 | 2024-05-21 | 1.501 | 1,813 | +0 | 0.00% | 2,721 |
| 2024-05-22 | 2024-05-20 | 1.545 | 1,813 | +0 | 0.00% | 2,801 |
| 2024-05-21 | 2024-05-17 | 1.412 | 1,813 | +0 | 0.00% | 2,560 |
| 2024-05-20 | 2024-05-16 | 1.291 | 1,813 | +0 | 0.00% | 2,340 |
| 2024-05-17 | 2024-05-14 | 1.291 | 1,813 | +0 | 0.00% | 2,340 |
| 2024-05-16 | 2024-05-13 | 1.280 | 1,813 | +0 | 0.00% | 2,320 |
| 2024-05-14 | 2024-05-10 | 1.258 | 1,813 | +0 | 0.00% | 2,280 |
| 2024-05-13 | 2024-05-09 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2024-05-10 | 2024-05-08 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2024-05-09 | 2024-05-07 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2024-05-08 | 2024-05-06 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2024-05-07 | 2024-05-03 | 1.170 | 1,813 | +0 | 0.00% | 2,120 |
| 2024-05-06 | 2024-05-02 | 1.181 | 1,813 | +0 | 0.00% | 2,140 |
| 2024-05-03 | 2024-04-30 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2024-05-02 | 2024-04-29 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2024-04-30 | 2024-04-26 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2024-04-29 | 2024-04-25 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2024-04-26 | 2024-04-24 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2024-04-25 | 2024-04-23 | 1.147 | 1,813 | +0 | 0.00% | 2,080 |
| 2024-04-24 | 2024-04-22 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2024-04-23 | 2024-04-19 | 1.170 | 1,813 | +0 | 0.00% | 2,120 |
| 2024-04-22 | 2024-04-18 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2024-04-19 | 2024-04-17 | 1.170 | 1,813 | +0 | 0.00% | 2,120 |
| 2024-04-18 | 2024-04-16 | 1.181 | 1,813 | +0 | 0.00% | 2,140 |
| 2024-04-17 | 2024-04-15 | 1.269 | 1,813 | +0 | 0.00% | 2,300 |
| 2024-04-16 | 2024-04-12 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2024-04-15 | 2024-04-11 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2024-04-12 | 2024-04-10 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2024-04-11 | 2024-04-09 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2024-04-10 | 2024-04-08 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2024-04-09 | 2024-04-05 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2024-04-08 | 2024-04-03 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2024-04-05 | 2024-04-02 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2024-04-03 | 2024-03-28 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2024-04-02 | 2024-03-27 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2024-03-28 | 2024-03-26 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2024-03-27 | 2024-03-25 | 1.004 | 1,813 | +0 | 0.00% | 1,820 |
| 2024-03-26 | 2024-03-22 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2024-03-25 | 2024-03-21 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2024-03-22 | 2024-03-20 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2024-03-21 | 2024-03-19 | 0.982 | 1,813 | +0 | 0.00% | 1,780 |
| 2024-03-20 | 2024-03-18 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2024-03-19 | 2024-03-15 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2024-03-18 | 2024-03-14 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2024-03-15 | 2024-03-13 | 0.949 | 1,813 | +0 | 0.00% | 1,720 |
| 2024-03-14 | 2024-03-12 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2024-03-13 | 2024-03-11 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2024-03-12 | 2024-03-08 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2024-03-11 | 2024-03-07 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2024-03-08 | 2024-03-06 | 0.861 | 1,813 | +0 | 0.00% | 1,560 |
| 2024-03-07 | 2024-03-05 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-03-06 | 2024-03-04 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2024-03-04 | 2024-02-29 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2024-03-01 | 2024-02-28 | 0.861 | 1,813 | +0 | 0.00% | 1,560 |
| 2024-02-29 | 2024-02-27 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2024-02-28 | 2024-02-26 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2024-02-27 | 2024-02-23 | 1.004 | 1,813 | +0 | 0.00% | 1,820 |
| 2024-02-26 | 2024-02-22 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2024-02-23 | 2024-02-21 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2024-02-22 | 2024-02-20 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-02-21 | 2024-02-19 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-02-20 | 2024-02-16 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-02-19 | 2024-02-15 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-02-16 | 2024-02-14 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-02-15 | 2024-02-09 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2024-02-14 | 2024-02-07 | 0.805 | 1,813 | +0 | 0.00% | 1,460 |
| 2024-02-08 | 2024-02-06 | 0.783 | 1,813 | +0 | 0.00% | 1,420 |
| 2024-02-07 | 2024-02-05 | 0.761 | 1,813 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.761 | 1,813 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.750 | 1,813 | +0 | 0.00% | 1,360 |
| 2024-02-02 | 2024-01-31 | 0.783 | 1,813 | +0 | 0.00% | 1,420 |
| 2024-02-01 | 2024-01-30 | 0.805 | 1,813 | +0 | 0.00% | 1,460 |
| 2024-01-31 | 2024-01-29 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2024-01-29 | 2024-01-25 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-01-26 | 2024-01-24 | 0.761 | 1,813 | +0 | 0.00% | 1,380 |
| 2024-01-25 | 2024-01-23 | 0.728 | 1,813 | +0 | 0.00% | 1,320 |
| 2024-01-24 | 2024-01-22 | 0.728 | 1,813 | +0 | 0.00% | 1,320 |
| 2024-01-23 | 2024-01-19 | 0.750 | 1,813 | +0 | 0.00% | 1,360 |
| 2024-01-22 | 2024-01-18 | 0.750 | 1,813 | +0 | 0.00% | 1,360 |
| 2024-01-19 | 2024-01-17 | 0.761 | 1,813 | +0 | 0.00% | 1,380 |
| 2024-01-18 | 2024-01-16 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-01-17 | 2024-01-15 | 0.839 | 1,813 | +0 | 0.00% | 1,520 |
| 2024-01-16 | 2024-01-12 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2024-01-15 | 2024-01-11 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2024-01-12 | 2024-01-10 | 0.816 | 1,813 | +0 | 0.00% | 1,480 |
| 2024-01-11 | 2024-01-09 | 0.861 | 1,813 | +0 | 0.00% | 1,560 |
| 2024-01-10 | 2024-01-08 | 0.850 | 1,813 | +0 | 0.00% | 1,540 |
| 2024-01-09 | 2024-01-05 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2024-01-08 | 2024-01-04 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2024-01-05 | 2024-01-03 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2024-01-04 | 2024-01-02 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2024-01-03 | 2023-12-29 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2024-01-02 | 2023-12-28 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2023-12-29 | 2023-12-27 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2023-12-28 | 2023-12-22 | 0.850 | 1,813 | +0 | 0.00% | 1,540 |
| 2023-12-27 | 2023-12-21 | 0.850 | 1,813 | +0 | 0.00% | 1,540 |
| 2023-12-22 | 2023-12-20 | 0.850 | 1,813 | +0 | 0.00% | 1,540 |
| 2023-12-21 | 2023-12-19 | 0.816 | 1,813 | +0 | 0.00% | 1,480 |
| 2023-12-20 | 2023-12-18 | 0.828 | 1,813 | +0 | 0.00% | 1,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 1,813 | +0 | 0.00% | 1,560 |
| 2023-12-18 | 2023-12-14 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2023-12-15 | 2023-12-13 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2023-12-14 | 2023-12-12 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-12-13 | 2023-12-11 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-12-12 | 2023-12-08 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-12-11 | 2023-12-07 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-12-08 | 2023-12-06 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-12-07 | 2023-12-05 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-12-06 | 2023-12-04 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-12-05 | 2023-12-01 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-12-04 | 2023-11-30 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-12-01 | 2023-11-29 | 0.949 | 1,813 | +0 | 0.00% | 1,720 |
| 2023-11-30 | 2023-11-28 | 0.960 | 1,813 | +0 | 0.00% | 1,740 |
| 2023-11-29 | 2023-11-27 | 1.004 | 1,813 | +0 | 0.00% | 1,820 |
| 2023-11-28 | 2023-11-24 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2023-11-27 | 2023-11-23 | 0.982 | 1,813 | +0 | 0.00% | 1,780 |
| 2023-11-24 | 2023-11-22 | 0.949 | 1,813 | +0 | 0.00% | 1,720 |
| 2023-11-23 | 2023-11-21 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-11-22 | 2023-11-20 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-11-21 | 2023-11-17 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-11-20 | 2023-11-16 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-11-17 | 2023-11-15 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-11-16 | 2023-11-14 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2023-11-15 | 2023-11-13 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2023-11-14 | 2023-11-10 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-11-13 | 2023-11-09 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2023-11-10 | 2023-11-08 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-11-09 | 2023-11-07 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-11-08 | 2023-11-06 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-11-07 | 2023-11-03 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2023-11-06 | 2023-11-02 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2023-11-03 | 2023-11-01 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-11-02 | 2023-10-31 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2023-11-01 | 2023-10-30 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-10-31 | 2023-10-27 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-10-30 | 2023-10-26 | 0.894 | 1,813 | +0 | 0.00% | 1,620 |
| 2023-10-27 | 2023-10-25 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.872 | 1,813 | +0 | 0.00% | 1,580 |
| 2023-10-25 | 2023-10-20 | 0.883 | 1,813 | +0 | 0.00% | 1,600 |
| 2023-10-24 | 2023-10-19 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-10-20 | 2023-10-18 | 0.905 | 1,813 | +0 | 0.00% | 1,640 |
| 2023-10-19 | 2023-10-17 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-10-18 | 2023-10-16 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-10-17 | 2023-10-13 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-10-16 | 2023-10-12 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-10-13 | 2023-10-11 | 0.960 | 1,813 | +0 | 0.00% | 1,740 |
| 2023-10-12 | 2023-10-10 | 0.938 | 1,813 | +0 | 0.00% | 1,700 |
| 2023-10-11 | 2023-10-09 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-10-10 | 2023-10-06 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-10-09 | 2023-10-05 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-10-06 | 2023-10-04 | 0.927 | 1,813 | +0 | 0.00% | 1,680 |
| 2023-10-05 | 2023-10-03 | 0.916 | 1,813 | +0 | 0.00% | 1,660 |
| 2023-10-04 | 2023-09-29 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2023-10-03 | 2023-09-28 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2023-09-29 | 2023-09-27 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2023-09-28 | 2023-09-26 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2023-09-27 | 2023-09-25 | 0.971 | 1,813 | +0 | 0.00% | 1,760 |
| 2023-09-26 | 2023-09-22 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.982 | 1,813 | +0 | 0.00% | 1,780 |
| 2023-09-22 | 2023-09-20 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2023-09-21 | 2023-09-19 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2023-09-20 | 2023-09-18 | 0.993 | 1,813 | +0 | 0.00% | 1,800 |
| 2023-09-19 | 2023-09-15 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2023-09-18 | 2023-09-14 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2023-09-15 | 2023-09-13 | 1.026 | 1,813 | +0 | 0.00% | 1,860 |
| 2023-09-14 | 2023-09-12 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-09-13 | 2023-09-11 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-09-12 | 2023-09-07 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-09-11 | 2023-09-06 | 1.070 | 1,813 | +0 | 0.00% | 1,940 |
| 2023-09-07 | 2023-09-05 | 1.070 | 1,813 | +0 | 0.00% | 1,940 |
| 2023-09-06 | 2023-09-04 | 1.081 | 1,813 | +0 | 0.00% | 1,960 |
| 2023-09-05 | 2023-08-31 | 1.015 | 1,813 | +0 | 0.00% | 1,840 |
| 2023-09-04 | 2023-08-30 | 1.026 | 1,813 | +0 | 0.00% | 1,860 |
| 2023-08-31 | 2023-08-29 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-08-30 | 2023-08-28 | 1.059 | 1,813 | +0 | 0.00% | 1,920 |
| 2023-08-29 | 2023-08-25 | 1.026 | 1,813 | +0 | 0.00% | 1,860 |
| 2023-08-28 | 2023-08-24 | 1.059 | 1,813 | +0 | 0.00% | 1,920 |
| 2023-08-25 | 2023-08-23 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-08-24 | 2023-08-22 | 1.081 | 1,813 | +0 | 0.00% | 1,960 |
| 2023-08-23 | 2023-08-21 | 1.037 | 1,813 | +0 | 0.00% | 1,880 |
| 2023-08-22 | 2023-08-18 | 1.081 | 1,813 | +0 | 0.00% | 1,960 |
| 2023-08-21 | 2023-08-17 | 1.092 | 1,813 | +0 | 0.00% | 1,980 |
| 2023-08-18 | 2023-08-16 | 1.103 | 1,813 | +0 | 0.00% | 2,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 1,813 | +0 | 0.00% | 2,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 1,813 | +0 | 0.00% | 2,020 |
| 2023-08-15 | 2023-08-11 | 1.147 | 1,813 | +0 | 0.00% | 2,080 |
| 2023-08-14 | 2023-08-10 | 1.170 | 1,813 | +0 | 0.00% | 2,120 |
| 2023-08-11 | 2023-08-09 | 1.181 | 1,813 | +0 | 0.00% | 2,140 |
| 2023-08-10 | 2023-08-08 | 1.159 | 1,813 | +0 | 0.00% | 2,100 |
| 2023-08-09 | 2023-08-07 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-08-08 | 2023-08-04 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-08-07 | 2023-08-03 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2023-08-04 | 2023-08-02 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-08-03 | 2023-08-01 | 1.269 | 1,813 | +0 | 0.00% | 2,300 |
| 2023-08-02 | 2023-07-31 | 1.269 | 1,813 | +0 | 0.00% | 2,300 |
| 2023-08-01 | 2023-07-28 | 1.302 | 1,813 | +0 | 0.00% | 2,360 |
| 2023-07-31 | 2023-07-27 | 1.258 | 1,813 | +0 | 0.00% | 2,280 |
| 2023-07-28 | 2023-07-26 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2023-07-27 | 2023-07-25 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-07-26 | 2023-07-24 | 1.181 | 1,813 | +0 | 0.00% | 2,140 |
| 2023-07-25 | 2023-07-21 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-07-24 | 2023-07-20 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2023-07-21 | 2023-07-19 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-07-20 | 2023-07-18 | 1.258 | 1,813 | +0 | 0.00% | 2,280 |
| 2023-07-19 | 2023-07-14 | 1.280 | 1,813 | +0 | 0.00% | 2,320 |
| 2023-07-18 | 2023-07-13 | 1.302 | 1,813 | +0 | 0.00% | 2,360 |
| 2023-07-14 | 2023-07-12 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-07-13 | 2023-07-11 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-07-12 | 2023-07-10 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2023-07-11 | 2023-07-07 | 1.181 | 1,813 | +0 | 0.00% | 2,140 |
| 2023-07-10 | 2023-07-06 | 1.147 | 1,813 | +0 | 0.00% | 2,080 |
| 2023-07-07 | 2023-07-05 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2023-07-06 | 2023-07-04 | 1.125 | 1,813 | +0 | 0.00% | 2,040 |
| 2023-07-05 | 2023-07-03 | 1.147 | 1,813 | +0 | 0.00% | 2,080 |
| 2023-07-04 | 2023-06-30 | 1.114 | 1,813 | +0 | 0.00% | 2,020 |
| 2023-07-03 | 2023-06-29 | 1.136 | 1,813 | +0 | 0.00% | 2,060 |
| 2023-06-30 | 2023-06-28 | 1.125 | 1,813 | +0 | 0.00% | 2,040 |
| 2023-06-29 | 2023-06-27 | 1.147 | 1,813 | +0 | 0.00% | 2,080 |
| 2023-06-28 | 2023-06-26 | 1.103 | 1,813 | +0 | 0.00% | 2,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 1,813 | +0 | 0.00% | 2,040 |
| 2023-06-26 | 2023-06-21 | 1.159 | 1,813 | +0 | 0.00% | 2,100 |
| 2023-06-23 | 2023-06-20 | 1.192 | 1,813 | +0 | 0.00% | 2,160 |
| 2023-06-21 | 2023-06-19 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-06-20 | 2023-06-16 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-06-19 | 2023-06-15 | 1.247 | 1,813 | +0 | 0.00% | 2,260 |
| 2023-06-16 | 2023-06-14 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2023-06-15 | 2023-06-13 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2023-06-14 | 2023-06-12 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-06-13 | 2023-06-09 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2023-06-12 | 2023-06-08 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2023-06-09 | 2023-06-07 | 1.214 | 1,813 | +0 | 0.00% | 2,200 |
| 2023-06-08 | 2023-06-06 | 1.225 | 1,813 | +0 | 0.00% | 2,220 |
| 2023-06-07 | 2023-06-05 | 1.203 | 1,813 | +0 | 0.00% | 2,180 |
| 2023-06-06 | 2023-06-02 | 1.236 | 1,813 | +0 | 0.00% | 2,240 |
| 2023-06-05 | 2023-06-01 | 1.591 | 1,813 | +0 | 0.00% | 2,884 |
| 2023-06-02 | 2023-05-31 | 1.565 | 1,813 | +241 | 0.00% | 2,838 |
| 2023-06-01 | 2023-05-30 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2023-05-31 | 2023-05-29 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2023-05-30 | 2023-05-25 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-05-29 | 2023-05-24 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2023-05-25 | 2023-05-23 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2023-05-24 | 2023-05-22 | 1.667 | 1,572 | +0 | 0.00% | 2,621 |
| 2023-05-23 | 2023-05-19 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2023-05-22 | 2023-05-18 | 1.680 | 1,572 | +0 | 0.00% | 2,641 |
| 2023-05-19 | 2023-05-17 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-05-18 | 2023-05-16 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-05-17 | 2023-05-15 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-05-16 | 2023-05-12 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2023-05-15 | 2023-05-11 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-05-12 | 2023-05-10 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2023-05-11 | 2023-05-09 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2023-05-10 | 2023-05-08 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2023-05-09 | 2023-05-05 | 1.794 | 1,572 | +0 | 0.00% | 2,821 |
| 2023-05-08 | 2023-05-04 | 1.731 | 1,572 | +0 | 0.00% | 2,721 |
| 2023-05-05 | 2023-05-03 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2023-05-04 | 2023-05-02 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2023-05-03 | 2023-04-28 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2023-05-02 | 2023-04-27 | 1.731 | 1,572 | +0 | 0.00% | 2,721 |
| 2023-04-28 | 2023-04-26 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2023-04-27 | 2023-04-25 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2023-04-26 | 2023-04-24 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2023-04-25 | 2023-04-21 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2023-04-24 | 2023-04-20 | 1.858 | 1,572 | +0 | 0.00% | 2,921 |
| 2023-04-21 | 2023-04-19 | 1.884 | 1,572 | +0 | 0.00% | 2,961 |
| 2023-04-20 | 2023-04-18 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2023-04-19 | 2023-04-17 | 1.871 | 1,572 | +0 | 0.00% | 2,941 |
| 2023-04-18 | 2023-04-14 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2023-04-17 | 2023-04-13 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-04-14 | 2023-04-12 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-04-13 | 2023-04-11 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-04-12 | 2023-04-06 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2023-04-11 | 2023-04-04 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-04-06 | 2023-04-03 | 1.680 | 1,572 | +0 | 0.00% | 2,641 |
| 2023-04-04 | 2023-03-31 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2023-04-03 | 2023-03-30 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-03-31 | 2023-03-29 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2023-03-30 | 2023-03-28 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-03-29 | 2023-03-27 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-03-28 | 2023-03-24 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-03-27 | 2023-03-23 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-03-24 | 2023-03-22 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-03-23 | 2023-03-21 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-03-22 | 2023-03-20 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2023-03-21 | 2023-03-17 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2023-03-20 | 2023-03-16 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2023-03-17 | 2023-03-15 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-03-16 | 2023-03-14 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2023-03-15 | 2023-03-13 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-03-14 | 2023-03-10 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2023-03-13 | 2023-03-09 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-03-10 | 2023-03-08 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-03-09 | 2023-03-07 | 1.667 | 1,572 | +0 | 0.00% | 2,621 |
| 2023-03-08 | 2023-03-06 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-03-07 | 2023-03-03 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2023-03-06 | 2023-03-02 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2023-03-03 | 2023-03-01 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-03-02 | 2023-02-28 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-03-01 | 2023-02-27 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2023-02-28 | 2023-02-24 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2023-02-27 | 2023-02-23 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-02-24 | 2023-02-22 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2023-02-23 | 2023-02-21 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2023-02-22 | 2023-02-20 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-02-21 | 2023-02-17 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-02-20 | 2023-02-16 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2023-02-17 | 2023-02-15 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2023-02-16 | 2023-02-14 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2023-02-15 | 2023-02-13 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2023-02-14 | 2023-02-10 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2023-02-13 | 2023-02-09 | 1.820 | 1,572 | +0 | 0.00% | 2,861 |
| 2023-02-10 | 2023-02-08 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2023-02-09 | 2023-02-07 | 1.884 | 1,572 | +0 | 0.00% | 2,961 |
| 2023-02-08 | 2023-02-06 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2023-02-07 | 2023-02-03 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2023-02-06 | 2023-02-02 | 1.884 | 1,572 | +0 | 0.00% | 2,961 |
| 2023-02-03 | 2023-02-01 | 1.896 | 1,572 | +0 | 0.00% | 2,981 |
| 2023-02-02 | 2023-01-31 | 1.807 | 1,572 | +0 | 0.00% | 2,841 |
| 2023-02-01 | 2023-01-30 | 1.807 | 1,572 | +0 | 0.00% | 2,841 |
| 2023-01-31 | 2023-01-27 | 1.820 | 1,572 | +0 | 0.00% | 2,861 |
| 2023-01-30 | 2023-01-26 | 1.794 | 1,572 | +0 | 0.00% | 2,821 |
| 2023-01-27 | 2023-01-20 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2023-01-26 | 2023-01-19 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-01-20 | 2023-01-18 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-01-19 | 2023-01-17 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2023-01-18 | 2023-01-16 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2023-01-17 | 2023-01-13 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-01-16 | 2023-01-12 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-01-13 | 2023-01-11 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-01-12 | 2023-01-10 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-01-11 | 2023-01-09 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2023-01-10 | 2023-01-06 | 1.527 | 1,572 | +0 | 0.00% | 2,401 |
| 2023-01-09 | 2023-01-05 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-01-06 | 2023-01-04 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2023-01-05 | 2023-01-03 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2023-01-04 | 2022-12-30 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2023-01-03 | 2022-12-29 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2022-12-30 | 2022-12-28 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2022-12-29 | 2022-12-23 | 1.451 | 1,572 | +0 | 0.00% | 2,281 |
| 2022-12-28 | 2022-12-22 | 1.451 | 1,572 | +0 | 0.00% | 2,281 |
| 2022-12-23 | 2022-12-21 | 1.413 | 1,572 | +0 | 0.00% | 2,221 |
| 2022-12-22 | 2022-12-20 | 1.349 | 1,572 | +0 | 0.00% | 2,121 |
| 2022-12-21 | 2022-12-19 | 1.362 | 1,572 | +0 | 0.00% | 2,141 |
| 2022-12-20 | 2022-12-16 | 1.438 | 1,572 | +0 | 0.00% | 2,261 |
| 2022-12-19 | 2022-12-15 | 1.438 | 1,572 | +0 | 0.00% | 2,261 |
| 2022-12-16 | 2022-12-14 | 1.425 | 1,572 | +0 | 0.00% | 2,241 |
| 2022-12-15 | 2022-12-13 | 1.413 | 1,572 | +0 | 0.00% | 2,221 |
| 2022-12-14 | 2022-12-12 | 1.400 | 1,572 | +0 | 0.00% | 2,201 |
| 2022-12-13 | 2022-12-09 | 1.514 | 1,572 | +0 | 0.00% | 2,381 |
| 2022-12-12 | 2022-12-08 | 1.476 | 1,572 | +0 | 0.00% | 2,321 |
| 2022-12-09 | 2022-12-07 | 1.362 | 1,572 | +0 | 0.00% | 2,141 |
| 2022-12-08 | 2022-12-06 | 1.413 | 1,572 | +0 | 0.00% | 2,221 |
| 2022-12-07 | 2022-12-05 | 1.413 | 1,572 | +0 | 0.00% | 2,221 |
| 2022-12-06 | 2022-12-02 | 1.324 | 1,572 | +0 | 0.00% | 2,081 |
| 2022-12-05 | 2022-12-01 | 1.285 | 1,572 | +0 | 0.00% | 2,021 |
| 2022-12-02 | 2022-11-30 | 1.311 | 1,572 | +0 | 0.00% | 2,061 |
| 2022-12-01 | 2022-11-29 | 1.247 | 1,572 | +0 | 0.00% | 1,961 |
| 2022-11-30 | 2022-11-28 | 1.260 | 1,572 | +0 | 0.00% | 1,981 |
| 2022-11-29 | 2022-11-25 | 1.260 | 1,572 | +0 | 0.00% | 1,981 |
| 2022-11-28 | 2022-11-24 | 1.247 | 1,572 | +0 | 0.00% | 1,961 |
| 2022-11-25 | 2022-11-23 | 1.209 | 1,572 | +0 | 0.00% | 1,901 |
| 2022-11-24 | 2022-11-22 | 1.184 | 1,572 | +0 | 0.00% | 1,861 |
| 2022-11-23 | 2022-11-21 | 1.234 | 1,572 | +0 | 0.00% | 1,941 |
| 2022-11-22 | 2022-11-18 | 1.260 | 1,572 | +0 | 0.00% | 1,981 |
| 2022-11-21 | 2022-11-17 | 1.273 | 1,572 | +0 | 0.00% | 2,001 |
| 2022-11-18 | 2022-11-16 | 1.298 | 1,572 | +0 | 0.00% | 2,041 |
| 2022-11-17 | 2022-11-15 | 1.324 | 1,572 | +0 | 0.00% | 2,081 |
| 2022-11-16 | 2022-11-14 | 1.311 | 1,572 | +0 | 0.00% | 2,061 |
| 2022-11-15 | 2022-11-11 | 1.285 | 1,572 | +0 | 0.00% | 2,021 |
| 2022-11-14 | 2022-11-10 | 1.209 | 1,572 | +0 | 0.00% | 1,901 |
| 2022-11-11 | 2022-11-09 | 1.184 | 1,572 | +0 | 0.00% | 1,861 |
| 2022-11-10 | 2022-11-08 | 1.196 | 1,572 | +0 | 0.00% | 1,881 |
| 2022-11-09 | 2022-11-07 | 1.184 | 1,572 | +0 | 0.00% | 1,861 |
| 2022-11-08 | 2022-11-04 | 1.107 | 1,572 | +0 | 0.00% | 1,741 |
| 2022-11-07 | 2022-11-03 | 1.069 | 1,572 | +0 | 0.00% | 1,681 |
| 2022-11-04 | 2022-11-02 | 1.069 | 1,572 | +0 | 0.00% | 1,681 |
| 2022-11-03 | 2022-11-01 | 1.018 | 1,572 | +0 | 0.00% | 1,600 |
| 2022-11-02 | 2022-10-31 | 0.993 | 1,572 | +0 | 0.00% | 1,560 |
| 2022-11-01 | 2022-10-28 | 1.018 | 1,572 | +0 | 0.00% | 1,600 |
| 2022-10-31 | 2022-10-27 | 1.082 | 1,572 | +0 | 0.00% | 1,701 |
| 2022-10-28 | 2022-10-26 | 1.069 | 1,572 | +0 | 0.00% | 1,681 |
| 2022-10-27 | 2022-10-25 | 1.018 | 1,572 | +0 | 0.00% | 1,600 |
| 2022-10-26 | 2022-10-24 | 1.056 | 1,572 | +0 | 0.00% | 1,661 |
| 2022-10-25 | 2022-10-21 | 1.158 | 1,572 | +0 | 0.00% | 1,821 |
| 2022-10-24 | 2022-10-20 | 1.145 | 1,572 | +0 | 0.00% | 1,801 |
| 2022-10-21 | 2022-10-19 | 1.171 | 1,572 | +0 | 0.00% | 1,841 |
| 2022-10-20 | 2022-10-18 | 1.234 | 1,572 | +0 | 0.00% | 1,941 |
| 2022-10-19 | 2022-10-17 | 1.260 | 1,572 | +0 | 0.00% | 1,981 |
| 2022-10-18 | 2022-10-14 | 1.234 | 1,572 | +0 | 0.00% | 1,941 |
| 2022-10-17 | 2022-10-13 | 1.234 | 1,572 | +0 | 0.00% | 1,941 |
| 2022-10-14 | 2022-10-12 | 1.222 | 1,572 | +0 | 0.00% | 1,921 |
| 2022-10-13 | 2022-10-11 | 1.222 | 1,572 | +0 | 0.00% | 1,921 |
| 2022-10-12 | 2022-10-10 | 1.209 | 1,572 | +0 | 0.00% | 1,901 |
| 2022-10-11 | 2022-10-07 | 1.285 | 1,572 | +0 | 0.00% | 2,021 |
| 2022-10-10 | 2022-10-06 | 1.298 | 1,572 | +0 | 0.00% | 2,041 |
| 2022-10-07 | 2022-10-05 | 1.311 | 1,572 | +0 | 0.00% | 2,061 |
| 2022-10-06 | 2022-10-03 | 1.247 | 1,572 | +0 | 0.00% | 1,961 |
| 2022-10-05 | 2022-09-30 | 1.273 | 1,572 | +0 | 0.00% | 2,001 |
| 2022-10-03 | 2022-09-29 | 1.196 | 1,572 | +0 | 0.00% | 1,881 |
| 2022-09-30 | 2022-09-28 | 1.260 | 1,572 | +0 | 0.00% | 1,981 |
| 2022-09-29 | 2022-09-27 | 1.324 | 1,572 | +0 | 0.00% | 2,081 |
| 2022-09-28 | 2022-09-26 | 1.311 | 1,572 | +0 | 0.00% | 2,061 |
| 2022-09-27 | 2022-09-23 | 1.387 | 1,572 | +0 | 0.00% | 2,181 |
| 2022-09-26 | 2022-09-22 | 1.425 | 1,572 | +0 | 0.00% | 2,241 |
| 2022-09-23 | 2022-09-21 | 1.464 | 1,572 | +0 | 0.00% | 2,301 |
| 2022-09-22 | 2022-09-20 | 1.438 | 1,572 | +0 | 0.00% | 2,261 |
| 2022-09-21 | 2022-09-19 | 1.438 | 1,572 | +0 | 0.00% | 2,261 |
| 2022-09-20 | 2022-09-16 | 1.489 | 1,572 | +0 | 0.00% | 2,341 |
| 2022-09-19 | 2022-09-15 | 1.489 | 1,572 | +0 | 0.00% | 2,341 |
| 2022-09-16 | 2022-09-14 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2022-09-15 | 2022-09-13 | 1.514 | 1,572 | +0 | 0.00% | 2,381 |
| 2022-09-14 | 2022-09-09 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2022-09-13 | 2022-09-08 | 1.514 | 1,572 | +0 | 0.00% | 2,381 |
| 2022-09-09 | 2022-09-07 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2022-09-08 | 2022-09-06 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2022-09-07 | 2022-09-05 | 1.451 | 1,572 | +0 | 0.00% | 2,281 |
| 2022-09-06 | 2022-09-02 | 1.476 | 1,572 | +0 | 0.00% | 2,321 |
| 2022-09-05 | 2022-09-01 | 1.502 | 1,572 | +0 | 0.00% | 2,361 |
| 2022-09-02 | 2022-08-31 | 1.502 | 1,572 | +0 | 0.00% | 2,361 |
| 2022-09-01 | 2022-08-30 | 1.514 | 1,572 | +0 | 0.00% | 2,381 |
| 2022-08-31 | 2022-08-29 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2022-08-30 | 2022-08-26 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2022-08-29 | 2022-08-25 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2022-08-26 | 2022-08-24 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2022-08-25 | 2022-08-23 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2022-08-24 | 2022-08-22 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2022-08-23 | 2022-08-19 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2022-08-22 | 2022-08-18 | 1.502 | 1,572 | +0 | 0.00% | 2,361 |
| 2022-08-19 | 2022-08-17 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2022-08-18 | 2022-08-16 | 1.514 | 1,572 | +0 | 0.00% | 2,381 |
| 2022-08-17 | 2022-08-15 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2022-08-16 | 2022-08-12 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2022-08-15 | 2022-08-11 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2022-08-12 | 2022-08-10 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2022-08-11 | 2022-08-09 | 1.527 | 1,572 | +0 | 0.00% | 2,401 |
| 2022-08-10 | 2022-08-08 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2022-08-09 | 2022-08-05 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2022-08-08 | 2022-08-04 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2022-08-05 | 2022-08-03 | 1.527 | 1,572 | +0 | 0.00% | 2,401 |
| 2022-08-04 | 2022-08-02 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2022-08-03 | 2022-08-01 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2022-08-02 | 2022-07-29 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2022-08-01 | 2022-07-28 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2022-07-29 | 2022-07-27 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2022-07-28 | 2022-07-26 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2022-07-27 | 2022-07-25 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2022-07-26 | 2022-07-22 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2022-07-25 | 2022-07-21 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2022-07-22 | 2022-07-20 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2022-07-21 | 2022-07-19 | 1.514 | 1,572 | +0 | 0.00% | 2,381 |
| 2022-07-20 | 2022-07-18 | 1.514 | 1,572 | +0 | 0.00% | 2,381 |
| 2022-07-19 | 2022-07-15 | 1.451 | 1,572 | +0 | 0.00% | 2,281 |
| 2022-07-18 | 2022-07-14 | 1.476 | 1,572 | +0 | 0.00% | 2,321 |
| 2022-07-15 | 2022-07-13 | 1.527 | 1,572 | +0 | 0.00% | 2,401 |
| 2022-07-14 | 2022-07-12 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2022-07-13 | 2022-07-11 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2022-07-12 | 2022-07-08 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2022-07-11 | 2022-07-07 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2022-07-08 | 2022-07-06 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2022-07-07 | 2022-07-05 | 1.731 | 1,572 | +0 | 0.00% | 2,721 |
| 2022-07-06 | 2022-07-04 | 1.744 | 1,572 | +0 | 0.00% | 2,741 |
| 2022-07-05 | 2022-06-30 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2022-07-04 | 2022-06-29 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2022-06-30 | 2022-06-28 | 1.871 | 1,572 | +0 | 0.00% | 2,941 |
| 2022-06-29 | 2022-06-27 | 1.884 | 1,572 | +0 | 0.00% | 2,961 |
| 2022-06-28 | 2022-06-24 | 1.807 | 1,572 | +0 | 0.00% | 2,841 |
| 2022-06-27 | 2022-06-23 | 1.909 | 1,572 | +0 | 0.00% | 3,001 |
| 2022-06-24 | 2022-06-22 | 1.922 | 1,572 | +0 | 0.00% | 3,021 |
| 2022-06-23 | 2022-06-21 | 1.960 | 1,572 | +0 | 0.00% | 3,081 |
| 2022-06-22 | 2022-06-20 | 1.985 | 1,572 | +0 | 0.00% | 3,121 |
| 2022-06-21 | 2022-06-17 | 1.909 | 1,572 | +0 | 0.00% | 3,001 |
| 2022-06-20 | 2022-06-16 | 1.833 | 1,572 | +0 | 0.00% | 2,881 |
| 2022-06-17 | 2022-06-15 | 1.909 | 1,572 | +0 | 0.00% | 3,001 |
| 2022-06-16 | 2022-06-14 | 1.909 | 1,572 | +0 | 0.00% | 3,001 |
| 2022-06-15 | 2022-06-13 | 1.947 | 1,572 | +0 | 0.00% | 3,061 |
| 2022-06-14 | 2022-06-10 | 1.998 | 1,572 | +0 | 0.00% | 3,141 |
| 2022-06-13 | 2022-06-09 | 1.871 | 1,572 | +0 | 0.00% | 2,941 |
| 2022-06-10 | 2022-06-08 | 1.896 | 1,572 | +0 | 0.00% | 2,981 |
| 2022-06-09 | 2022-06-07 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2022-06-08 | 2022-06-06 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2022-06-07 | 2022-06-02 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2022-06-06 | 2022-06-01 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2022-06-02 | 2022-05-31 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2022-06-01 | 2022-05-30 | 1.667 | 1,572 | +0 | 0.00% | 2,621 |
| 2022-05-31 | 2022-05-27 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2022-05-30 | 2022-05-26 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2022-05-27 | 2022-05-25 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2022-05-26 | 2022-05-24 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2022-05-25 | 2022-05-23 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2022-05-24 | 2022-05-20 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2022-05-23 | 2022-05-19 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2022-05-20 | 2022-05-18 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2022-05-19 | 2022-05-17 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2022-05-18 | 2022-05-16 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2022-05-17 | 2022-05-13 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2022-05-16 | 2022-05-12 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2022-05-13 | 2022-05-11 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2022-05-12 | 2022-05-10 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2022-05-11 | 2022-05-06 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2022-05-10 | 2022-05-05 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2022-05-06 | 2022-05-04 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2022-05-05 | 2022-05-03 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2022-05-04 | 2022-04-29 | 1.731 | 1,572 | +0 | 0.00% | 2,721 |
| 2022-05-03 | 2022-04-28 | 1.744 | 1,572 | +0 | 0.00% | 2,741 |
| 2022-04-29 | 2022-04-27 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2022-04-28 | 2022-04-26 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2022-04-27 | 2022-04-25 | 1.705 | 1,572 | +0 | 0.00% | 2,681 |
| 2022-04-26 | 2022-04-22 | 1.858 | 1,572 | +0 | 0.00% | 2,921 |
| 2022-04-25 | 2022-04-21 | 1.794 | 1,572 | +0 | 0.00% | 2,821 |
| 2022-04-22 | 2022-04-20 | 1.896 | 1,572 | +0 | 0.00% | 2,981 |
| 2022-04-21 | 2022-04-19 | 1.960 | 1,572 | +0 | 0.00% | 3,081 |
| 2022-04-20 | 2022-04-14 | 1.896 | 1,572 | +0 | 0.00% | 2,981 |
| 2022-04-19 | 2022-04-13 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2022-04-14 | 2022-04-12 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2022-04-13 | 2022-04-11 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2022-04-12 | 2022-04-08 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2022-04-11 | 2022-04-07 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2022-04-08 | 2022-04-06 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2022-04-07 | 2022-04-04 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2022-04-06 | 2022-04-01 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2022-04-04 | 2022-03-31 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2022-04-01 | 2022-03-30 | 1.871 | 1,572 | +0 | 0.00% | 2,941 |
| 2022-03-31 | 2022-03-29 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2022-03-30 | 2022-03-28 | 1.871 | 1,572 | +0 | 0.00% | 2,941 |
| 2022-03-29 | 2022-03-25 | 2.036 | 1,572 | +0 | 0.00% | 3,201 |
| 2022-03-28 | 2022-03-24 | 2.100 | 1,572 | +0 | 0.00% | 3,301 |
| 2022-03-25 | 2022-03-23 | 1.884 | 1,572 | +0 | 0.00% | 2,961 |
| 2022-03-24 | 2022-03-22 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2022-03-23 | 2022-03-21 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2022-03-22 | 2022-03-18 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2022-03-21 | 2022-03-17 | 1.807 | 1,572 | +0 | 0.00% | 2,841 |
| 2022-03-18 | 2022-03-16 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2022-03-17 | 2022-03-15 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2022-03-16 | 2022-03-14 | 1.667 | 1,572 | +0 | 0.00% | 2,621 |
| 2022-03-15 | 2022-03-11 | 1.909 | 1,572 | +0 | 0.00% | 3,001 |
| 2022-03-14 | 2022-03-10 | 1.947 | 1,572 | +0 | 0.00% | 3,061 |
| 2022-03-11 | 2022-03-09 | 2.036 | 1,572 | +0 | 0.00% | 3,201 |
| 2022-03-10 | 2022-03-08 | 2.253 | 1,572 | +0 | 0.00% | 3,541 |
| 2022-03-09 | 2022-03-07 | 2.418 | 1,572 | +0 | 0.00% | 3,801 |
| 2022-03-08 | 2022-03-04 | 2.138 | 1,572 | +0 | 0.00% | 3,361 |
| 2022-03-07 | 2022-03-03 | 2.214 | 1,572 | +0 | 0.00% | 3,481 |
| 2022-03-04 | 2022-03-02 | 2.151 | 1,572 | +0 | 0.00% | 3,381 |
| 2022-03-03 | 2022-03-01 | 2.011 | 1,572 | +0 | 0.00% | 3,161 |
| 2022-03-02 | 2022-02-28 | 2.062 | 1,572 | +0 | 0.00% | 3,241 |
| 2022-03-01 | 2022-02-25 | 1.934 | 1,572 | +0 | 0.00% | 3,041 |
| 2022-02-28 | 2022-02-24 | 1.998 | 1,572 | +0 | 0.00% | 3,141 |
| 2022-02-25 | 2022-02-23 | 1.947 | 1,572 | +0 | 0.00% | 3,061 |
| 2022-02-24 | 2022-02-22 | 1.985 | 1,572 | +0 | 0.00% | 3,121 |
| 2022-02-23 | 2022-02-21 | 1.947 | 1,572 | +0 | 0.00% | 3,061 |
| 2022-02-22 | 2022-02-18 | 1.807 | 1,572 | +0 | 0.00% | 2,841 |
| 2022-02-21 | 2022-02-17 | 1.807 | 1,572 | +0 | 0.00% | 2,841 |
| 2022-02-18 | 2022-02-16 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2022-02-17 | 2022-02-15 | 1.744 | 1,572 | +0 | 0.00% | 2,741 |
| 2022-02-16 | 2022-02-14 | 1.769 | 1,572 | +0 | 0.00% | 2,781 |
| 2022-02-15 | 2022-02-11 | 1.731 | 1,572 | +0 | 0.00% | 2,721 |
| 2022-02-14 | 2022-02-10 | 1.807 | 1,572 | +0 | 0.00% | 2,841 |
| 2022-02-11 | 2022-02-09 | 1.744 | 1,572 | +0 | 0.00% | 2,741 |
| 2022-02-10 | 2022-02-08 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2022-02-09 | 2022-02-07 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2022-02-08 | 2022-02-04 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2022-02-07 | 2022-01-31 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2022-02-04 | 2022-01-27 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2022-01-28 | 2022-01-26 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2022-01-27 | 2022-01-25 | 1.604 | 1,572 | +0 | 0.00% | 2,521 |
| 2022-01-26 | 2022-01-24 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2022-01-25 | 2022-01-21 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2022-01-24 | 2022-01-20 | 1.782 | 1,572 | +0 | 0.00% | 2,801 |
| 2022-01-21 | 2022-01-19 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2022-01-20 | 2022-01-18 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2022-01-19 | 2022-01-17 | 1.642 | 1,572 | +0 | 0.00% | 2,581 |
| 2022-01-18 | 2022-01-14 | 1.744 | 1,572 | +0 | 0.00% | 2,741 |
| 2022-01-17 | 2022-01-13 | 1.667 | 1,572 | +0 | 0.00% | 2,621 |
| 2022-01-14 | 2022-01-12 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2022-01-13 | 2022-01-11 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2022-01-12 | 2022-01-10 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2022-01-11 | 2022-01-07 | 1.502 | 1,572 | +0 | 0.00% | 2,361 |
| 2022-01-10 | 2022-01-06 | 1.413 | 1,572 | +0 | 0.00% | 2,221 |
| 2022-01-07 | 2022-01-05 | 1.489 | 1,572 | +0 | 0.00% | 2,341 |
| 2022-01-06 | 2022-01-04 | 1.527 | 1,572 | +0 | 0.00% | 2,401 |
| 2022-01-05 | 2022-01-03 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2022-01-04 | 2021-12-31 | 1.553 | 1,572 | +0 | 0.00% | 2,441 |
| 2022-01-03 | 2021-12-29 | 1.451 | 1,572 | +0 | 0.00% | 2,281 |
| 2021-12-30 | 2021-12-28 | 1.502 | 1,572 | +0 | 0.00% | 2,361 |
| 2021-12-29 | 2021-12-24 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2021-12-28 | 2021-12-22 | 1.502 | 1,572 | +0 | 0.00% | 2,361 |
| 2021-12-23 | 2021-12-21 | 1.502 | 1,572 | +0 | 0.00% | 2,361 |
| 2021-12-22 | 2021-12-20 | 1.464 | 1,572 | +0 | 0.00% | 2,301 |
| 2021-12-21 | 2021-12-17 | 1.489 | 1,572 | +0 | 0.00% | 2,341 |
| 2021-12-20 | 2021-12-16 | 1.527 | 1,572 | +0 | 0.00% | 2,401 |
| 2021-12-17 | 2021-12-15 | 1.502 | 1,572 | +0 | 0.00% | 2,361 |
| 2021-12-16 | 2021-12-14 | 1.527 | 1,572 | +0 | 0.00% | 2,401 |
| 2021-12-15 | 2021-12-13 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2021-12-14 | 2021-12-10 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2021-12-13 | 2021-12-09 | 1.629 | 1,572 | +0 | 0.00% | 2,561 |
| 2021-12-10 | 2021-12-08 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2021-12-09 | 2021-12-07 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2021-12-08 | 2021-12-06 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2021-12-07 | 2021-12-03 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2021-12-06 | 2021-12-02 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2021-12-03 | 2021-12-01 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2021-12-02 | 2021-11-30 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2021-12-01 | 2021-11-29 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2021-11-30 | 2021-11-26 | 1.756 | 1,572 | +0 | 0.00% | 2,761 |
| 2021-11-29 | 2021-11-25 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2021-11-26 | 2021-11-24 | 1.731 | 1,572 | +0 | 0.00% | 2,721 |
| 2021-11-25 | 2021-11-23 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2021-11-24 | 2021-11-22 | 1.654 | 1,572 | +0 | 0.00% | 2,601 |
| 2021-11-23 | 2021-11-19 | 1.693 | 1,572 | +0 | 0.00% | 2,661 |
| 2021-11-22 | 2021-11-18 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2021-11-19 | 2021-11-17 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2021-11-18 | 2021-11-16 | 1.565 | 1,572 | +0 | 0.00% | 2,461 |
| 2021-11-17 | 2021-11-15 | 1.540 | 1,572 | +0 | 0.00% | 2,421 |
| 2021-11-16 | 2021-11-12 | 1.616 | 1,572 | +0 | 0.00% | 2,541 |
| 2021-11-15 | 2021-11-11 | 1.591 | 1,572 | +0 | 0.00% | 2,501 |
| 2021-11-12 | 2021-11-10 | 1.502 | 1,572 | +0 | 0.00% | 2,361 |
| 2021-11-11 | 2021-11-09 | 1.514 | 1,572 | +0 | 0.00% | 2,381 |
| 2021-11-10 | 2021-11-08 | 1.476 | 1,572 | +0 | 0.00% | 2,321 |
| 2021-11-09 | 2021-11-05 | 1.578 | 1,572 | +0 | 0.00% | 2,481 |
| 2021-11-08 | 2021-11-04 | 1.731 | 1,572 | +0 | 0.00% | 2,721 |
| 2021-11-05 | 2021-11-03 | 1.718 | 1,572 | +0 | 0.00% | 2,701 |
| 2021-11-04 | 2021-11-02 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2021-11-03 | 2021-11-01 | 1.922 | 1,572 | +0 | 0.00% | 3,021 |
| 2021-11-02 | 2021-10-29 | 2.011 | 1,572 | +0 | 0.00% | 3,161 |
| 2021-11-01 | 2021-10-28 | 1.934 | 1,572 | +0 | 0.00% | 3,041 |
| 2021-10-29 | 2021-10-27 | 2.062 | 1,572 | +0 | 0.00% | 3,241 |
| 2021-10-28 | 2021-10-26 | 2.011 | 1,572 | +0 | 0.00% | 3,161 |
| 2021-10-27 | 2021-10-25 | 1.985 | 1,572 | +0 | 0.00% | 3,121 |
| 2021-10-26 | 2021-10-22 | 1.985 | 1,572 | +0 | 0.00% | 3,121 |
| 2021-10-25 | 2021-10-21 | 2.125 | 1,572 | +0 | 0.00% | 3,341 |
| 2021-10-22 | 2021-10-20 | 2.024 | 1,572 | +0 | 0.00% | 3,181 |
| 2021-10-21 | 2021-10-19 | 2.087 | 1,572 | +0 | 0.00% | 3,281 |
| 2021-10-20 | 2021-10-18 | 2.125 | 1,572 | +0 | 0.00% | 3,341 |
| 2021-10-19 | 2021-10-15 | 1.973 | 1,572 | +0 | 0.00% | 3,101 |
| 2021-10-18 | 2021-10-12 | 1.845 | 1,572 | +0 | 0.00% | 2,901 |
| 2021-10-15 | 2021-10-11 | 1.922 | 1,572 | +0 | 0.00% | 3,021 |
| 2021-10-12 | 2021-10-08 | 1.909 | 1,572 | +0 | 0.00% | 3,001 |
| 2021-10-11 | 2021-10-07 | 1.909 | 1,572 | +0 | 0.00% | 3,001 |
| 2021-10-08 | 2021-10-06 | 1.896 | 1,572 | +0 | 0.00% | 2,981 |
| 2021-10-07 | 2021-10-05 | 1.934 | 1,572 | +0 | 0.00% | 3,041 |
| 2021-10-06 | 2021-10-04 | 1.884 | 1,572 | +0 | 0.00% | 2,961 |
| 2021-10-05 | 2021-09-30 | 1.934 | 1,572 | +0 | 0.00% | 3,041 |
| 2021-10-04 | 2021-09-29 | 1.871 | 1,572 | +0 | 0.00% | 2,941 |
| 2021-09-30 | 2021-09-28 | 1.960 | 1,572 | +0 | 0.00% | 3,081 |
| 2021-09-29 | 2021-09-27 | 1.947 | 1,572 | +0 | 0.00% | 3,061 |
| 2021-09-28 | 2021-09-24 | 2.049 | 1,572 | +0 | 0.00% | 3,221 |
| 2021-09-27 | 2021-09-23 | 2.138 | 1,572 | +0 | 0.00% | 3,361 |
| 2021-09-24 | 2021-09-21 | 2.113 | 1,572 | +0 | 0.00% | 3,321 |
| 2021-09-23 | 2021-09-20 | 2.113 | 1,572 | +0 | 0.00% | 3,321 |
| 2021-09-21 | 2021-09-17 | 2.240 | 1,572 | +0 | 0.00% | 3,521 |
| 2021-09-20 | 2021-09-16 | 2.291 | 1,572 | +0 | 0.00% | 3,601 |
| 2021-09-17 | 2021-09-15 | 2.354 | 1,572 | +0 | 0.00% | 3,701 |
| 2021-09-16 | 2021-09-14 | 2.342 | 1,572 | +0 | 0.00% | 3,681 |
| 2021-09-15 | 2021-09-13 | 2.533 | 1,572 | +0 | 0.00% | 3,981 |
| 2021-09-14 | 2021-09-10 | 2.596 | 1,572 | +0 | 0.00% | 4,081 |
| 2021-09-13 | 2021-09-09 | 2.316 | 1,572 | +0 | 0.00% | 3,641 |
| 2021-09-10 | 2021-09-08 | 2.265 | 1,572 | +0 | 0.00% | 3,561 |
| 2021-09-09 | 2021-09-07 | 2.278 | 1,572 | +0 | 0.00% | 3,581 |
| 2021-09-08 | 2021-09-06 | 2.176 | 1,572 | +0 | 0.00% | 3,421 |
| 2021-09-07 | 2021-09-03 | 2.151 | 1,572 | +0 | 0.00% | 3,381 |
| 2021-09-06 | 2021-09-02 | 2.202 | 1,572 | +0 | 0.00% | 3,461 |
| 2021-09-03 | 2021-09-01 | 2.164 | 1,572 | +0 | 0.00% | 3,401 |
| 2021-09-02 | 2021-08-31 | 2.354 | 1,572 | +0 | 0.00% | 3,701 |
| 2021-09-01 | 2021-08-30 | 2.380 | 1,572 | +0 | 0.00% | 3,741 |
| 2021-08-31 | 2021-08-27 | 2.265 | 1,572 | +0 | 0.00% | 3,561 |
| 2021-08-30 | 2021-08-26 | 2.304 | 1,572 | +0 | 0.00% | 3,621 |
| 2021-08-27 | 2021-08-25 | 2.304 | 1,572 | +0 | 0.00% | 3,621 |
| 2021-08-26 | 2021-08-24 | 2.202 | 1,572 | +0 | 0.00% | 3,461 |
| 2021-08-25 | 2021-08-23 | 2.253 | 1,572 | +0 | 0.00% | 3,541 |
| 2021-08-24 | 2021-08-20 | 2.011 | 1,572 | +0 | 0.00% | 3,161 |
| 2021-08-23 | 2021-08-19 | 2.125 | 1,572 | +0 | 0.00% | 3,341 |
| 2021-08-20 | 2021-08-18 | 2.176 | 1,572 | +0 | 0.00% | 3,421 |
| 2021-08-19 | 2021-08-17 | 2.253 | 1,572 | +0 | 0.00% | 3,541 |
| 2021-08-18 | 2021-08-16 | 2.393 | 1,572 | +0 | 0.00% | 3,761 |
| 2021-08-17 | 2021-08-13 | 2.482 | 1,572 | +0 | 0.00% | 3,901 |
| 2021-08-16 | 2021-08-12 | 2.278 | 1,572 | +0 | 0.00% | 3,581 |
| 2021-08-13 | 2021-08-11 | 2.214 | 1,572 | +0 | 0.00% | 3,481 |
| 2021-08-12 | 2021-08-10 | 2.164 | 1,572 | +0 | 0.00% | 3,401 |
| 2021-08-11 | 2021-08-09 | 2.202 | 1,572 | +0 | 0.00% | 3,461 |
| 2021-08-10 | 2021-08-06 | 2.151 | 1,572 | +0 | 0.00% | 3,381 |
| 2021-08-09 | 2021-08-05 | 2.113 | 1,572 | +0 | 0.00% | 3,321 |
| 2021-08-06 | 2021-08-04 | 2.164 | 1,572 | +0 | 0.00% | 3,401 |
| 2021-08-05 | 2021-08-03 | 2.151 | 1,572 | +0 | 0.00% | 3,381 |
| 2021-08-04 | 2021-08-02 | 2.227 | 1,572 | +0 | 0.00% | 3,501 |
| 2021-08-03 | 2021-07-30 | 2.176 | 1,572 | +0 | 0.00% | 3,421 |
| 2021-08-02 | 2021-07-29 | 2.278 | 1,572 | +0 | 0.00% | 3,581 |
| 2021-07-30 | 2021-07-28 | 2.125 | 1,572 | +0 | 0.00% | 3,341 |
| 2021-07-29 | 2021-07-27 | 2.049 | 1,572 | +0 | 0.00% | 3,221 |
| 2021-07-28 | 2021-07-26 | 2.227 | 1,572 | -4,714 | 0.00% | 3,501 |
| 2021-07-14 | 2021-07-12 | 1.667 | 6,286 | -786 | 0.00% | 10,480 |
| 2021-06-21 | 2021-06-17 | 1.527 | 7,072 | +786 | 0.00% | 10,800 |
| 2021-01-25 | 2021-01-21 | 0.929 | 6,286 | -1,572 | 0.00% | 5,840 |
| 2021-01-19 | 2021-01-15 | 0.878 | 7,858 | +1,572 | 0.00% | 6,900 |
| 2019-09-09 | 2019-09-05 | 0.789 | 6,286 | -786 | 0.00% | 4,960 |
| 2019-07-19 | 2019-07-17 | 0.675 | 7,072 | +786 | 0.00% | 4,770 |
| 2019-04-08 | 2019-04-03 | 0.904 | 6,286 | -2,357 | 0.00% | 5,680 |
| 2018-02-05 | 2018-02-01 | 1.476 | 8,643 | -15,716 | 0.00% | 12,759 |
| 2018-01-31 | 2018-01-29 | 1.591 | 24,359 | +18,073 | 0.00% | 38,751 |
| 2018-01-29 | 2018-01-25 | 1.578 | 6,286 | +786 | 0.00% | 9,920 |
| 2017-02-27 | 2017-02-23 | 1.514 | 5,500 | -786 | 0.00% | 8,330 |
| 2016-11-24 | 2016-11-22 | 1.642 | 6,286 | -62,861 | 0.00% | 10,320 |
| 2016-11-23 | 2016-11-21 | 1.425 | 69,147 | +62,861 | 0.01% | 98,560 |
| 2016-11-15 | 2016-11-11 | 1.578 | 6,286 | -31,430 | 0.00% | 9,920 |
| 2016-11-14 | 2016-11-10 | 1.451 | 37,716 | -47,146 | 0.01% | 54,719 |
| 2016-11-10 | 2016-11-08 | 1.158 | 84,862 | +78,576 | 0.01% | 98,280 |
| 2015-09-02 | 2015-08-31 | 1.120 | 6,286 | -786 | 0.00% | 7,040 |
| 2015-04-21 | 2015-04-17 | 2.393 | 7,072 | +786 | 0.00% | 16,920 |
| 2014-07-30 | 2014-07-28 | 2.609 | 6,286 | -7,858 | 0.00% | 16,400 |
| 2013-08-23 | 2013-08-21 | 1.514 | 14,144 | +7,858 | 0.00% | 21,421 |
| 2012-10-24 | 2012-10-19 | 2.036 | 6,286 | -4,715 | 0.00% | 12,800 |
| 2012-10-19 | 2012-10-17 | 1.947 | 11,001 | +4,715 | 0.00% | 21,421 |
| 2012-05-29 | 2012-05-25 | 2.490 | 6,286 | +117 | 0.00% | 15,651 |
| 2011-08-10 | 2011-08-08 | 4.241 | 6,169 | -2,313 | 0.00% | 26,160 |
| 2011-06-13 | 2011-06-09 | 5.291 | 8,482 | -3,085 | 0.00% | 44,878 |
| 2011-05-11 | 2011-05-06 | 5.888 | 11,567 | -3,084 | 0.00% | 68,101 |
| 2011-04-19 | 2011-04-15 | 6.380 | 14,651 | -18,507 | 0.00% | 93,478 |
| 2011-04-14 | 2011-04-12 | 6.706 | 33,158 | +1,161 | 0.01% | 222,357 |
| 2011-04-06 | 2011-04-01 | 6.330 | 31,997 | +1,488 | 0.01% | 202,531 |
| 2011-01-24 | 2011-01-20 | 6.827 | 30,509 | +4,465 | 0.01% | 208,283 |
| 2010-11-24 | 2010-11-22 | 6.975 | 26,044 | +2,232 | 0.00% | 181,651 |
| 2010-11-17 | 2010-11-15 | 7.472 | 23,812 | +2,233 | 0.00% | 177,923 |
| 2010-11-10 | 2010-11-08 | 8.063 | 21,579 | +744 | 0.00% | 173,998 |
| 2010-11-03 | 2010-11-01 | 7.378 | 20,835 | +1,488 | 0.00% | 153,719 |
| 2010-10-22 | 2010-10-20 | 6.746 | 19,347 | -5,953 | 0.00% | 130,521 |
| 2010-07-27 | 2010-07-23 | 5.443 | 25,300 | +2,233 | 0.00% | 137,701 |
| 2010-04-27 | 2010-04-23 | 6.378 | 23,067 | +271 | 0.00% | 147,119 |
| 2010-03-25 | 2010-03-23 | 5.875 | 22,796 | +3,677 | 0.00% | 133,920 |
| 2009-11-03 | 2009-10-30 | 5.698 | 19,119 | -3,677 | 0.00% | 108,939 |
| 2009-09-18 | 2009-09-16 | 6.242 | 22,796 | +3,677 | 0.00% | 142,290 |
| 2009-07-28 | 2009-07-24 | 6.269 | 19,119 | -14,707 | 0.00% | 119,859 |
| 2009-07-27 | 2009-07-23 | 6.106 | 33,826 | +14,707 | 0.01% | 206,538 |
| 2009-05-18 | 2009-05-14 | 4.501 | 19,119 | -7,354 | 0.00% | 86,059 |
| 2009-05-14 | 2009-05-12 | 4.637 | 26,473 | +7,354 | 0.00% | 122,761 |
| 2009-05-11 | 2009-05-07 | 5.038 | 19,119 | -29,414 | 0.00% | 96,331 |
| 2009-05-08 | 2009-05-06 | 4.982 | 48,533 | +29,956 | 0.01% | 241,815 |
| 2009-03-05 | 2009-03-03 | 2.701 | 18,577 | -1,429 | 0.00% | 50,180 |
| 2008-12-19 | 2008-12-17 | 2.883 | 20,006 | -1,429 | 0.00% | 57,680 |
| 2008-08-01 | 2008-07-30 | 5.388 | 21,435 | -10,718 | 0.00% | 115,500 |
| 2008-07-31 | 2008-07-29 | 5.486 | 32,153 | -7,145 | 0.01% | 176,402 |
| 2008-07-30 | 2008-07-28 | 5.514 | 39,298 | +7,145 | 0.01% | 216,702 |
| 2008-07-29 | 2008-07-25 | 5.570 | 32,153 | +10,718 | 0.01% | 179,102 |
| 2008-07-18 | 2008-07-16 | 5.794 | 21,435 | -715 | 0.00% | 124,200 |
| 2008-05-26 | 2008-05-22 | 8.006 | 22,150 | -3,572 | 0.00% | 177,324 |
| 2008-05-22 | 2008-05-20 | 8.076 | 25,722 | -42,870 | 0.00% | 207,720 |
| 2008-05-21 | 2008-05-19 | 8.467 | 68,592 | +21,435 | 0.01% | 580,799 |
| 2008-05-09 | 2008-05-07 | 7.950 | 47,157 | +714 | 0.01% | 374,879 |
| 2008-05-08 | 2008-05-06 | 8.369 | 46,443 | +2,858 | 0.01% | 388,703 |
| 2008-04-24 | 2008-04-22 | 7.428 | 43,585 | +719 | 0.01% | 323,763 |
| 2008-04-17 | 2008-04-15 | 7.414 | 42,866 | +21,082 | 0.01% | 317,812 |
| 2008-04-16 | 2008-04-14 | 7.556 | 21,784 | -21,082 | 0.00% | 164,609 |
| 2008-04-11 | 2008-04-09 | 7.998 | 42,866 | -14,054 | 0.01% | 342,823 |
| 2008-04-09 | 2008-04-07 | 8.723 | 56,920 | +35,136 | 0.01% | 496,530 |
| 2008-02-20 | 2008-02-18 | 8.282 | 21,784 | -7,027 | 0.00% | 180,418 |
| 2008-01-29 | 2008-01-25 | 8.666 | 28,811 | -3,514 | 0.01% | 249,687 |
| 2008-01-28 | 2008-01-24 | 7.898 | 32,325 | -3,514 | 0.01% | 255,301 |
| 2008-01-24 | 2008-01-22 | 7.955 | 35,839 | +13,352 | 0.01% | 285,094 |
| 2008-01-18 | 2008-01-16 | 10.957 | 22,487 | -703 | 0.00% | 246,401 |
| 2008-01-17 | 2008-01-15 | 12.096 | 23,190 | +703 | 0.00% | 280,505 |
| 2007-11-30 | 2007-11-28 | 13.121 | 22,487 | -7,027 | 0.00% | 295,041 |
| 2007-11-28 | 2007-11-26 | 13.362 | 29,514 | +7,730 | 0.01% | 394,379 |
| 2007-11-27 | 2007-11-23 | 12.793 | 21,784 | -7,027 | 0.00% | 278,688 |
| 2007-11-23 | 2007-11-21 | 14.017 | 28,811 | -8,433 | 0.01% | 403,845 |
| 2007-11-21 | 2007-11-19 | 12.893 | 37,244 | +8,433 | 0.01% | 480,181 |
| 2007-11-16 | 2007-11-14 | 15.654 | 28,811 | -1,406 | 0.01% | 450,994 |
| 2007-11-15 | 2007-11-13 | 15.540 | 30,217 | +1,406 | 0.01% | 469,563 |
| 2007-11-12 | 2007-11-08 | 18.557 | 28,811 | +7,027 | 0.01% | 534,633 |
| 2007-11-07 | 2007-11-05 | 18.613 | 21,784 | -703 | 0.00% | 405,476 |
| 2007-11-06 | 2007-11-02 | 19.695 | 22,487 | +703 | 0.00% | 442,882 |
| 2007-11-02 | 2007-10-31 | 20.407 | 21,784 | -1,406 | 0.00% | 444,536 |
| 2007-11-01 | 2007-10-30 | 20.663 | 23,190 | -3,513 | 0.00% | 479,168 |
| 2007-10-26 | 2007-10-24 | 20.492 | 26,703 | -703 | 0.01% | 547,196 |
| 2007-10-25 | 2007-10-23 | 20.606 | 27,406 | -1,405 | 0.01% | 564,722 |
| 2007-10-24 | 2007-10-22 | 20.976 | 28,811 | +18,973 | 0.01% | 604,333 |
| 2007-10-23 | 2007-10-18 | 20.890 | 9,838 | -1,405 | 0.00% | 205,520 |
| 2007-10-22 | 2007-10-17 | 21.858 | 11,243 | -2,109 | 0.00% | 245,750 |
| 2007-10-17 | 2007-10-15 | 20.634 | 13,352 | -29,514 | 0.00% | 275,508 |
| 2007-10-16 | 2007-10-12 | 20.264 | 42,866 | 0.01% | 868,647 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy