History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 +0
2024-05-20 2024-05-16 1.291 0 +0
2024-05-17 2024-05-14 1.291 0 +0
2024-05-16 2024-05-13 1.280 0 +0
2024-05-14 2024-05-10 1.258 0 +0
2024-05-13 2024-05-09 1.225 0 +0
2024-05-10 2024-05-08 1.192 0 +0
2024-05-09 2024-05-07 1.214 0 +0
2024-05-08 2024-05-06 1.192 0 +0
2024-05-07 2024-05-03 1.170 0 +0
2024-05-06 2024-05-02 1.181 0 +0
2024-05-03 2024-04-30 1.203 0 +0
2024-05-02 2024-04-29 1.192 0 +0
2024-04-30 2024-04-26 1.236 0 +0
2024-04-29 2024-04-25 1.203 0 +0
2024-04-26 2024-04-24 1.203 0 +0
2024-04-25 2024-04-23 1.147 0 +0
2024-04-24 2024-04-22 1.192 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.214 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.181 0 +0
2024-04-17 2024-04-15 1.269 0 +0
2024-04-16 2024-04-12 1.236 0 +0
2024-04-15 2024-04-11 1.236 0 +0
2024-04-12 2024-04-10 1.203 0 +0
2024-04-11 2024-04-09 1.225 0 +0
2024-04-10 2024-04-08 1.192 0 +0
2024-04-09 2024-04-05 1.225 0 +0
2024-04-08 2024-04-03 1.236 0 +0
2024-04-05 2024-04-02 1.037 0 +0
2024-04-03 2024-03-28 0.993 0 +0
2024-04-02 2024-03-27 0.938 0 +0
2024-03-28 2024-03-26 0.993 0 +0
2024-03-27 2024-03-25 1.004 0 +0
2024-03-26 2024-03-22 0.993 0 +0
2024-03-25 2024-03-21 1.015 0 +0
2024-03-22 2024-03-20 1.037 0 +0
2024-03-21 2024-03-19 0.982 0 +0
2024-03-20 2024-03-18 1.015 0 +0
2024-03-19 2024-03-15 0.971 0 +0
2024-03-18 2024-03-14 0.916 0 +0
2024-03-15 2024-03-13 0.949 0 +0
2024-03-14 2024-03-12 0.927 0 +0
2024-03-13 2024-03-11 0.916 0 +0
2024-03-12 2024-03-08 0.927 0 +0
2024-03-11 2024-03-07 0.883 0 +0
2024-03-08 2024-03-06 0.861 0 +0
2024-03-07 2024-03-05 0.839 0 +0
2024-03-06 2024-03-04 0.883 0 +0
2024-03-05 2024-03-01 0.916 0 +0
2024-03-04 2024-02-29 0.872 0 +0
2024-03-01 2024-02-28 0.861 0 +0
2024-02-29 2024-02-27 0.872 0 +0
2024-02-28 2024-02-26 0.894 0 +0
2024-02-27 2024-02-23 1.004 0 +0
2024-02-26 2024-02-22 0.938 0 +0
2024-02-23 2024-02-21 0.883 0 +0
2024-02-22 2024-02-20 0.839 0 +0
2024-02-21 2024-02-19 0.839 0 +0
2024-02-20 2024-02-16 0.839 0 +0
2024-02-19 2024-02-15 0.839 0 +0
2024-02-16 2024-02-14 0.839 0 +0
2024-02-15 2024-02-09 0.828 0 +0
2024-02-14 2024-02-07 0.805 0 +0
2024-02-08 2024-02-06 0.783 0 +0
2024-02-07 2024-02-05 0.761 0 +0
2024-02-06 2024-02-02 0.761 0 +0
2024-02-05 2024-02-01 0.750 0 +0
2024-02-02 2024-01-31 0.783 0 +0
2024-02-01 2024-01-30 0.805 0 +0
2024-01-31 2024-01-29 0.828 0 +0
2024-01-30 2024-01-26 0.828 0 +0
2024-01-29 2024-01-25 0.839 0 +0
2024-01-26 2024-01-24 0.761 0 +0
2024-01-25 2024-01-23 0.728 0 +0
2024-01-24 2024-01-22 0.728 0 +0
2024-01-23 2024-01-19 0.750 0 +0
2024-01-22 2024-01-18 0.750 0 +0
2024-01-19 2024-01-17 0.761 0 +0
2024-01-18 2024-01-16 0.839 0 +0
2024-01-17 2024-01-15 0.839 0 +0
2024-01-16 2024-01-12 0.828 0 +0
2024-01-15 2024-01-11 0.828 0 +0
2024-01-12 2024-01-10 0.816 0 +0
2024-01-11 2024-01-09 0.861 0 +0
2024-01-10 2024-01-08 0.850 0 +0
2024-01-09 2024-01-05 0.883 0 +0
2024-01-08 2024-01-04 0.883 0 +0
2024-01-05 2024-01-03 0.905 0 +0
2024-01-04 2024-01-02 0.916 0 +0
2024-01-03 2023-12-29 0.905 0 +0
2024-01-02 2023-12-28 0.894 0 +0
2023-12-29 2023-12-27 0.872 0 +0
2023-12-28 2023-12-22 0.850 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.850 0 +0
2023-12-21 2023-12-19 0.816 0 +0
2023-12-20 2023-12-18 0.828 0 +0
2023-12-19 2023-12-15 0.861 0 +0
2023-12-18 2023-12-14 0.872 0 +0
2023-12-15 2023-12-13 0.883 0 +0
2023-12-14 2023-12-12 0.916 0 +0
2023-12-13 2023-12-11 0.938 0 +0
2023-12-12 2023-12-08 0.905 0 +0
2023-12-11 2023-12-07 0.927 0 +0
2023-12-08 2023-12-06 0.916 0 +0
2023-12-07 2023-12-05 0.905 0 +0
2023-12-06 2023-12-04 0.927 0 +0
2023-12-05 2023-12-01 0.927 0 +0
2023-12-04 2023-11-30 0.927 0 +0
2023-12-01 2023-11-29 0.949 0 +0
2023-11-30 2023-11-28 0.960 0 +0
2023-11-29 2023-11-27 1.004 0 +0
2023-11-28 2023-11-24 0.993 0 +0
2023-11-27 2023-11-23 0.982 0 +0
2023-11-24 2023-11-22 0.949 0 +0
2023-11-23 2023-11-21 0.927 0 +0
2023-11-22 2023-11-20 0.927 0 +0
2023-11-21 2023-11-17 0.938 0 +0
2023-11-20 2023-11-16 0.938 0 +0
2023-11-17 2023-11-15 0.927 0 +0
2023-11-16 2023-11-14 0.894 0 +0
2023-11-15 2023-11-13 0.894 0 +0
2023-11-14 2023-11-10 0.905 0 +0
2023-11-13 2023-11-09 0.883 0 +0
2023-11-10 2023-11-08 0.916 0 +0
2023-11-09 2023-11-07 0.927 0 +0
2023-11-08 2023-11-06 0.938 0 +0
2023-11-07 2023-11-03 0.872 0 +0
2023-11-06 2023-11-02 0.883 0 +0
2023-11-03 2023-11-01 0.916 0 +0
2023-11-02 2023-10-31 0.894 0 +0
2023-11-01 2023-10-30 0.916 0 +0
2023-10-31 2023-10-27 0.905 0 +0
2023-10-30 2023-10-26 0.894 0 +0
2023-10-27 2023-10-25 0.927 0 +0
2023-10-26 2023-10-24 0.872 0 +0
2023-10-25 2023-10-20 0.883 0 +0
2023-10-24 2023-10-19 0.905 0 +0
2023-10-20 2023-10-18 0.905 0 +0
2023-10-19 2023-10-17 0.938 0 +0
2023-10-18 2023-10-16 0.927 0 +0
2023-10-17 2023-10-13 0.938 0 +0
2023-10-16 2023-10-12 0.938 0 +0
2023-10-13 2023-10-11 0.960 0 +0
2023-10-12 2023-10-10 0.938 0 +0
2023-10-11 2023-10-09 0.927 0 +0
2023-10-10 2023-10-06 0.916 0 +0
2023-10-09 2023-10-05 0.916 0 +0
2023-10-06 2023-10-04 0.927 0 +0
2023-10-05 2023-10-03 0.916 0 +0
2023-10-04 2023-09-29 0.971 0 +0
2023-10-03 2023-09-28 0.971 0 +0
2023-09-29 2023-09-27 0.971 0 +0
2023-09-28 2023-09-26 0.971 0 +0
2023-09-27 2023-09-25 0.971 0 +0
2023-09-26 2023-09-22 0.993 0 +0
2023-09-25 2023-09-21 0.982 0 +0
2023-09-22 2023-09-20 1.015 0 +0
2023-09-21 2023-09-19 0.993 0 +0
2023-09-20 2023-09-18 0.993 0 +0
2023-09-19 2023-09-15 1.015 0 +0
2023-09-18 2023-09-14 1.015 0 +0
2023-09-15 2023-09-13 1.026 0 +0
2023-09-14 2023-09-12 1.037 0 +0
2023-09-13 2023-09-11 1.037 0 +0
2023-09-12 2023-09-07 1.037 0 +0
2023-09-11 2023-09-06 1.070 0 +0
2023-09-07 2023-09-05 1.070 0 +0
2023-09-06 2023-09-04 1.081 0 +0
2023-09-05 2023-08-31 1.015 0 +0
2023-09-04 2023-08-30 1.026 0 +0
2023-08-31 2023-08-29 1.037 0 +0
2023-08-30 2023-08-28 1.059 0 +0
2023-08-29 2023-08-25 1.026 0 +0
2023-08-28 2023-08-24 1.059 0 +0
2023-08-25 2023-08-23 1.037 0 +0
2023-08-24 2023-08-22 1.081 0 +0
2023-08-23 2023-08-21 1.037 0 +0
2023-08-22 2023-08-18 1.081 0 +0
2023-08-21 2023-08-17 1.092 0 +0
2023-08-18 2023-08-16 1.103 0 +0
2023-08-17 2023-08-15 1.103 0 +0
2023-08-16 2023-08-14 1.114 0 +0
2023-08-15 2023-08-11 1.147 0 +0
2023-08-14 2023-08-10 1.170 0 +0
2023-08-11 2023-08-09 1.181 0 +0
2023-08-10 2023-08-08 1.159 0 +0
2023-08-09 2023-08-07 1.214 0 +0
2023-08-08 2023-08-04 1.214 0 +0
2023-08-07 2023-08-03 1.236 0 +0
2023-08-04 2023-08-02 1.247 0 +0
2023-08-03 2023-08-01 1.269 0 +0
2023-08-02 2023-07-31 1.269 0 +0
2023-08-01 2023-07-28 1.302 0 +0
2023-07-31 2023-07-27 1.258 0 +0
2023-07-28 2023-07-26 1.225 0 +0
2023-07-27 2023-07-25 1.247 0 +0
2023-07-26 2023-07-24 1.181 0 +0
2023-07-25 2023-07-21 1.247 0 +0
2023-07-24 2023-07-20 1.236 0 +0
2023-07-21 2023-07-19 1.247 0 +0
2023-07-20 2023-07-18 1.258 0 +0
2023-07-19 2023-07-14 1.280 0 +0
2023-07-18 2023-07-13 1.302 0 +0
2023-07-14 2023-07-12 1.247 0 +0
2023-07-13 2023-07-11 1.214 0 +0
2023-07-12 2023-07-10 1.203 0 +0
2023-07-11 2023-07-07 1.181 0 +0
2023-07-10 2023-07-06 1.147 0 +0
2023-07-07 2023-07-05 1.192 0 +0
2023-07-06 2023-07-04 1.125 0 +0
2023-07-05 2023-07-03 1.147 0 +0
2023-07-04 2023-06-30 1.114 0 +0
2023-07-03 2023-06-29 1.136 0 +0
2023-06-30 2023-06-28 1.125 0 +0
2023-06-29 2023-06-27 1.147 0 +0
2023-06-28 2023-06-26 1.103 0 +0
2023-06-27 2023-06-23 1.125 0 +0
2023-06-26 2023-06-21 1.159 0 +0
2023-06-23 2023-06-20 1.192 0 +0
2023-06-21 2023-06-19 1.214 0 +0
2023-06-20 2023-06-16 1.247 0 +0
2023-06-19 2023-06-15 1.247 0 +0
2023-06-16 2023-06-14 1.236 0 +0
2023-06-15 2023-06-13 1.225 0 +0
2023-06-14 2023-06-12 1.214 0 +0
2023-06-13 2023-06-09 1.236 0 +0
2023-06-12 2023-06-08 1.203 0 +0
2023-06-09 2023-06-07 1.214 0 +0
2023-06-08 2023-06-06 1.225 0 +0
2023-06-07 2023-06-05 1.203 0 +0
2023-06-06 2023-06-02 1.236 0 +0
2023-06-05 2023-06-01 1.591 0 +0
2023-06-02 2023-05-31 1.565 0 +0
2023-06-01 2023-05-30 1.578 0 +0
2023-05-31 2023-05-29 1.604 0 +0
2023-05-30 2023-05-25 1.591 0 +0
2023-05-29 2023-05-24 1.629 0 +0
2023-05-25 2023-05-23 1.629 0 +0
2023-05-24 2023-05-22 1.667 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.680 0 +0
2023-05-19 2023-05-17 1.642 0 +0
2023-05-18 2023-05-16 1.705 0 +0
2023-05-17 2023-05-15 1.693 0 +0
2023-05-16 2023-05-12 1.654 0 +0
2023-05-15 2023-05-11 1.705 0 +0
2023-05-12 2023-05-10 1.769 0 +0
2023-05-11 2023-05-09 1.769 0 +0
2023-05-10 2023-05-08 1.845 0 +0
2023-05-09 2023-05-05 1.794 0 +0
2023-05-08 2023-05-04 1.731 0 +0
2023-05-05 2023-05-03 1.756 0 +0
2023-05-04 2023-05-02 1.769 0 +0
2023-05-03 2023-04-28 1.756 0 +0
2023-05-02 2023-04-27 1.731 0 +0
2023-04-28 2023-04-26 1.769 0 +0
2023-04-27 2023-04-25 1.718 0 +0
2023-04-26 2023-04-24 1.782 0 +0
2023-04-25 2023-04-21 1.782 0 +0
2023-04-24 2023-04-20 1.858 0 +0
2023-04-21 2023-04-19 1.884 0 +0
2023-04-20 2023-04-18 1.845 0 +0
2023-04-19 2023-04-17 1.871 0 +0
2023-04-18 2023-04-14 1.845 0 +0
2023-04-17 2023-04-13 1.705 0 +0
2023-04-14 2023-04-12 1.705 0 +0
2023-04-13 2023-04-11 1.705 0 +0
2023-04-12 2023-04-06 1.654 0 +0
2023-04-11 2023-04-04 1.693 0 +0
2023-04-06 2023-04-03 1.680 0 +0
2023-04-04 2023-03-31 1.756 0 +0
2023-04-03 2023-03-30 1.693 0 +0
2023-03-31 2023-03-29 1.654 0 +0
2023-03-30 2023-03-28 1.642 0 +0
2023-03-29 2023-03-27 1.616 0 +0
2023-03-28 2023-03-24 1.642 0 +0
2023-03-27 2023-03-23 1.616 0 +0
2023-03-24 2023-03-22 1.616 0 -786
2022-12-29 2022-12-23 1.451 786 -2,357 0.00% 1,140
2022-12-28 2022-12-22 1.451 3,143 -5,500 0.00% 4,560
2022-12-20 2022-12-16 1.438 8,643 -786 0.00% 12,430
2022-12-07 2022-12-05 1.413 9,429 -3,143 0.00% 13,320
2022-12-02 2022-11-30 1.311 12,572 -1,572 0.00% 16,480
2022-11-25 2022-11-23 1.209 14,144 -785 0.00% 17,100
2022-11-18 2022-11-16 1.298 14,929 -7,858 0.00% 19,379
2022-11-08 2022-11-04 1.107 22,787 -5,500 0.00% 25,230
2022-10-27 2022-10-25 1.018 28,287 +5,500 0.00% 28,800
2022-10-11 2022-10-07 1.285 22,787 -786 0.00% 29,290
2022-10-06 2022-10-03 1.247 23,573 +2,358 0.00% 29,400
2022-07-21 2022-07-19 1.514 21,215 +1,571 0.00% 32,129
2022-03-11 2022-03-09 2.036 19,644 +3,143 0.00% 40,000
2022-03-09 2022-03-07 2.418 16,501 -2,357 0.00% 39,900
2022-03-03 2022-03-01 2.011 18,858 -2,357 0.00% 37,920
2022-02-23 2022-02-21 1.947 21,215 -2,358 0.00% 41,309
2022-02-21 2022-02-17 1.807 23,573 -1,571 0.00% 42,600
2022-02-15 2022-02-11 1.731 25,144 -3,929 0.00% 43,520
2022-01-28 2022-01-26 1.604 29,073 +6,286 0.00% 46,620
2022-01-27 2022-01-25 1.604 22,787 +1,572 0.00% 36,540
2022-01-24 2022-01-20 1.782 21,215 -1,572 0.00% 37,799
2022-01-17 2022-01-13 1.667 22,787 -786 0.00% 37,990
2021-12-02 2021-11-30 1.693 23,573 +3,143 0.00% 39,900
2021-12-01 2021-11-29 1.756 20,430 -3,143 0.00% 35,880
2021-11-24 2021-11-22 1.654 23,573 +3,143 0.00% 39,000
2021-11-23 2021-11-19 1.693 20,430 -3,143 0.00% 34,580
2021-11-19 2021-11-17 1.565 23,573 +3,143 0.00% 36,900
2021-11-16 2021-11-12 1.616 20,430 -4,714 0.00% 33,020
2021-11-12 2021-11-10 1.502 25,144 +4,714 0.00% 37,760
2021-11-11 2021-11-09 1.514 20,430 +1,572 0.00% 30,940
2021-09-23 2021-09-20 2.113 18,858 +1,571 0.00% 39,840
2021-07-28 2021-07-26 2.227 17,287 -1,571 0.00% 38,501
2021-07-20 2021-07-16 1.871 18,858 -2,357 0.00% 35,280
2021-06-08 2021-06-04 1.705 21,215 +3,143 0.00% 36,179
2021-06-01 2021-05-28 1.807 18,072 -2,358 0.00% 32,659
2021-05-26 2021-05-24 1.667 20,430 +2,358 0.00% 34,060
2021-05-11 2021-05-07 1.985 18,072 -4,715 0.00% 35,879
2021-05-03 2021-04-29 1.985 22,787 -2,357 0.00% 45,240
2021-04-29 2021-04-27 1.922 25,144 -2,358 0.00% 48,319
2021-03-15 2021-03-11 1.400 27,502 -1,571 0.00% 38,501
2021-03-11 2021-03-09 1.171 29,073 -3,143 0.00% 34,040
2021-03-09 2021-03-05 1.145 32,216 +4,714 0.01% 36,900
2021-03-08 2021-03-04 1.349 27,502 +4,715 0.00% 37,101
2021-02-24 2021-02-22 2.571 22,787 -10,215 0.00% 58,580
2021-02-22 2021-02-18 1.782 33,002 -1,571 0.01% 58,800
2021-02-19 2021-02-17 1.871 34,573 -26,716 0.01% 64,679
2021-02-18 2021-02-16 1.400 61,289 -27,502 0.01% 85,800
2021-01-11 2021-01-07 0.916 88,791 -9,429 0.01% 81,360
2020-12-21 2020-12-17 0.764 98,220 -47,145 0.02% 75,000
2020-12-07 2020-12-03 0.630 145,365 -47,146 0.02% 91,575
2020-01-30 2020-01-24 0.560 192,511 +47,146 0.03% 107,800
2019-10-30 2019-10-28 0.662 145,365 +4,714 0.02% 96,200
2019-09-16 2019-09-12 0.814 140,651 -4,714 0.02% 114,560
2019-06-12 2019-06-10 0.738 145,365 +7,857 0.02% 107,300
2018-11-28 2018-11-26 0.904 137,508 +26,716 0.02% 124,250
2018-09-12 2018-09-10 1.044 110,792 +20,430 0.02% 115,620
2018-06-21 2018-06-19 1.374 90,362 +23,572 0.02% 124,200
2018-06-14 2018-06-12 1.451 66,790 +23,573 0.01% 96,901
2018-05-31 2018-05-29 1.527 43,217 -23,573 0.01% 66,000
2018-05-10 2018-05-08 1.362 66,790 +23,573 0.01% 90,951
2018-05-02 2018-04-27 1.400 43,217 -785 0.01% 60,500
2018-04-23 2018-04-19 1.527 44,002 -47,146 0.01% 67,199
2018-04-11 2018-04-09 1.324 91,148 +786 0.02% 120,640
2018-04-03 2018-03-28 1.324 90,362 +22,787 0.02% 119,600
2018-03-28 2018-03-26 1.374 67,575 +785 0.01% 92,880
2018-03-27 2018-03-23 1.336 66,790 +23,573 0.01% 89,251
2018-02-27 2018-02-23 1.705 43,217 -3,143 0.01% 73,700
2018-01-29 2018-01-25 1.578 46,360 -31,430 0.01% 73,160
2017-11-17 2017-11-15 1.425 77,790 +31,430 0.01% 110,880
2017-11-07 2017-11-03 1.527 46,360 -35,359 0.01% 70,800
2017-09-26 2017-09-22 1.438 81,719 +31,430 0.01% 117,520
2017-09-22 2017-09-20 1.502 50,289 -31,430 0.01% 75,521
2017-08-24 2017-08-21 1.514 81,719 +20,430 0.01% 123,760
2017-08-22 2017-08-18 1.451 61,289 +11,000 0.01% 88,920
2017-08-15 2017-08-11 1.476 50,289 +4,715 0.01% 74,241
2017-08-14 2017-08-10 1.591 45,574 +4,715 0.01% 72,500
2017-08-11 2017-08-09 1.731 40,859 -4,715 0.01% 70,719
2017-08-08 2017-08-04 1.514 45,574 -31,430 0.01% 69,020
2017-08-07 2017-08-03 1.553 77,004 -34,574 0.01% 119,559
2017-07-28 2017-07-26 1.374 111,578 -31,430 0.02% 153,360
2017-04-24 2017-04-20 1.196 143,008 +31,430 0.02% 171,080
2017-03-29 2017-03-27 1.362 111,578 +4,715 0.02% 151,940
2017-03-28 2017-03-24 1.451 106,863 +15,715 0.02% 155,040
2017-03-13 2017-03-09 1.451 91,148 +15,715 0.02% 132,240
2017-03-07 2017-03-03 1.514 75,433 +4,715 0.01% 114,240
2017-03-06 2017-03-02 1.527 70,718 -20,430 0.01% 108,000
2017-02-28 2017-02-24 1.451 91,148 +15,715 0.02% 132,240
2017-02-22 2017-02-20 1.476 75,433 +4,715 0.01% 111,360
2017-02-16 2017-02-14 1.553 70,718 +15,715 0.01% 109,800
2017-02-15 2017-02-13 1.578 55,003 -15,715 0.01% 86,800
2017-02-10 2017-02-08 1.464 70,718 -1,572 0.01% 103,500
2017-02-01 2017-01-25 1.514 72,290 -9,429 0.01% 109,480
2017-01-16 2017-01-12 1.324 81,719 +1,572 0.01% 108,160
2016-12-22 2016-12-20 1.298 80,147 +9,429 0.01% 104,039
2016-12-15 2016-12-13 1.464 70,718 +6,286 0.01% 103,500
2016-11-24 2016-11-22 1.642 64,432 -4,715 0.01% 105,780
2016-10-26 2016-10-24 1.120 69,147 -31,430 0.01% 77,440
2016-09-20 2016-09-15 1.044 100,577 +7,857 0.02% 104,960
2016-09-14 2016-09-12 1.044 92,720 +31,431 0.02% 96,760
2016-09-13 2016-09-09 1.107 61,289 -25,930 0.01% 67,860
2016-07-12 2016-07-08 1.107 87,219 -3,929 0.01% 96,570
2016-05-20 2016-05-18 0.967 91,148 +25,930 0.02% 88,160
2016-04-19 2016-04-15 1.094 65,218 -24,359 0.01% 71,380
2016-02-29 2016-02-25 0.853 89,577 +3,929 0.02% 76,380
2016-01-08 2016-01-06 1.018 85,648 -7,072 0.01% 87,200
2015-12-22 2015-12-18 0.980 92,720 +31,431 0.02% 90,860
2015-08-17 2015-08-13 1.438 61,289 -31,431 0.01% 88,140
2015-07-15 2015-07-13 1.514 92,720 +4,715 0.02% 140,421
2015-07-10 2015-07-08 1.082 88,005 +31,430 0.01% 95,200
2015-07-07 2015-07-03 1.744 56,575 +31,431 0.01% 98,641
2015-06-03 2015-06-01 2.418 25,144 -3,929 0.00% 60,799
2015-04-13 2015-04-09 2.265 29,073 -3,929 0.00% 65,860
2015-04-09 2015-04-02 2.024 33,002 -62,861 0.01% 66,780
2015-03-09 2015-03-05 1.934 95,863 -19,644 0.02% 185,441
2015-02-03 2015-01-30 1.820 115,507 +11,001 0.02% 210,211
2015-01-30 2015-01-28 1.845 104,506 +15,715 0.02% 192,850
2015-01-27 2015-01-23 1.922 88,791 -11,000 0.01% 170,630
2015-01-19 2015-01-15 1.833 99,791 +31,430 0.02% 182,879
2015-01-02 2014-12-29 1.756 68,361 +15,715 0.01% 120,060
2014-12-04 2014-12-02 1.985 52,646 +15,715 0.01% 104,520
2014-10-29 2014-10-27 2.062 36,931 +15,716 0.01% 76,141
2014-05-15 2014-05-13 2.011 21,215 -39,288 0.00% 42,659
2014-05-14 2014-05-12 2.074 60,503 +39,288 0.01% 125,509
2013-10-31 2013-10-29 1.565 21,215 +3,928 0.00% 33,209
2012-12-14 2012-12-12 2.202 17,287 -7,857 0.00% 38,061
2012-08-13 2012-08-09 2.011 25,144 +7,857 0.00% 50,559
2012-05-29 2012-05-25 2.490 17,287 +322 0.00% 43,042
2011-05-20 2011-05-18 5.797 16,965 +1,543 0.00% 98,342
2011-04-28 2011-04-26 6.341 15,422 -772 0.00% 97,797
2011-04-14 2011-04-12 6.706 16,194 +568 0.00% 108,597
2011-03-14 2011-03-10 6.249 15,626 +1,488 0.00% 97,648
2010-11-09 2010-11-05 7.754 14,138 -7,441 0.00% 109,629
2010-10-27 2010-10-25 7.029 21,579 -744 0.00% 151,668
2010-10-26 2010-10-22 6.773 22,323 +744 0.00% 151,198
2010-10-15 2010-10-13 7.297 21,579 -744 0.00% 157,468
2010-10-13 2010-10-11 6.827 22,323 -2,977 0.00% 152,398
2010-10-12 2010-10-08 7.069 25,300 +2,977 0.00% 178,842
2010-04-27 2010-04-23 6.378 22,323 +262 0.00% 142,374
2009-10-16 2009-10-14 5.671 22,061 -735 0.00% 125,102
2009-10-15 2009-10-13 5.535 22,796 +735 0.00% 126,170
2009-10-13 2009-10-09 5.725 22,061 -735 0.00% 126,302
2009-05-08 2009-05-06 4.982 22,796 +646 0.00% 113,581
2009-04-17 2009-04-15 4.843 22,150 -1,429 0.00% 107,262
2009-04-16 2009-04-14 4.185 23,579 +1,429 0.00% 98,672
2009-04-09 2009-04-07 3.569 22,150 -1,429 0.00% 79,052
2009-04-06 2009-04-02 3.527 23,579 -7,859 0.00% 83,162
2009-01-06 2009-01-02 3.093 31,438 -1,429 0.01% 97,240
2008-11-20 2008-11-18 2.071 32,867 -21,435 0.01% 68,080
2008-11-17 2008-11-13 2.239 54,302 +7,145 0.01% 121,600
2008-11-13 2008-11-11 2.267 47,157 +21,435 0.01% 106,920
2008-11-12 2008-11-10 2.309 25,722 +714 0.00% 59,400
2008-11-10 2008-11-06 1.889 25,008 -1,429 0.00% 47,251
2008-11-06 2008-11-04 2.323 26,437 +1,429 0.00% 61,421
2008-10-29 2008-10-27 1.442 25,008 -1,429 0.00% 36,051
2008-10-21 2008-10-17 2.043 26,437 +1,429 0.00% 54,021
2008-10-14 2008-10-10 2.127 25,008 +1,429 0.00% 53,201
2008-09-05 2008-09-03 3.331 23,579 -35,725 0.00% 78,541
2008-09-04 2008-09-02 3.331 59,304 +1,429 0.01% 197,541
2008-08-26 2008-08-21 3.359 57,875 -15,004 0.01% 194,401
2008-08-25 2008-08-20 3.751 72,879 +15,004 0.01% 273,359
2008-08-14 2008-08-12 3.723 57,875 +35,725 0.01% 215,461
2008-05-23 2008-05-21 8.048 22,150 -7,145 0.00% 178,254
2008-05-22 2008-05-20 8.076 29,295 +7,145 0.01% 236,573
2008-04-24 2008-04-22 7.428 22,150 +366 0.00% 164,537
2008-03-10 2008-03-06 10.033 21,784 -703 0.00% 218,548
2008-03-06 2008-03-04 10.531 22,487 +703 0.00% 236,801
2008-02-11 2008-02-04 8.339 21,784 -7,027 0.00% 181,658
2008-02-05 2008-02-01 7.798 28,811 -1,406 0.01% 224,677
2008-02-01 2008-01-30 7.471 30,217 +1,406 0.01% 225,752
2008-01-30 2008-01-28 8.439 28,811 -14,757 0.01% 243,127
2008-01-29 2008-01-25 8.666 43,568 -703 0.01% 377,577
2008-01-25 2008-01-23 7.827 44,271 +7,027 0.01% 346,499
2008-01-24 2008-01-22 7.955 37,244 +2,811 0.01% 296,270
2008-01-21 2008-01-17 10.772 34,433 +2,108 0.01% 370,929
2008-01-18 2008-01-16 10.957 32,325 +2,108 0.01% 354,201
2008-01-17 2008-01-15 12.096 30,217 +2,108 0.01% 365,503
2008-01-16 2008-01-14 12.523 28,109 +2,109 0.01% 352,005
2008-01-08 2008-01-04 13.576 26,000 +3,513 0.00% 352,973
2008-01-03 2007-12-31 12.466 22,487 +3,514 0.00% 280,321
2007-12-28 2007-12-24 13.163 18,973 -703 0.00% 249,746
2007-12-19 2007-12-17 12.807 19,676 +2,108 0.00% 251,999
2007-12-17 2007-12-13 13.533 17,568 +1,406 0.00% 237,751
2007-12-14 2007-12-12 13.562 16,162 +702 0.00% 219,184
2007-12-05 2007-12-03 14.714 15,460 -1,405 0.00% 227,484
2007-11-30 2007-11-28 13.121 16,865 -703 0.00% 221,278
2007-11-29 2007-11-27 13.306 17,568 -703 0.00% 233,751
2007-11-14 2007-11-12 17.105 18,271 +703 0.00% 312,527
2007-11-12 2007-11-08 18.557 17,568 -3,513 0.00% 326,002
2007-11-09 2007-11-07 19.126 21,081 +2,108 0.00% 403,191
2007-11-01 2007-10-30 20.663 18,973 +702 0.00% 392,033
2007-10-24 2007-10-22 20.976 18,271 -702 0.00% 383,248
2007-10-23 2007-10-18 20.890 18,973 +1,405 0.00% 396,353
2007-10-22 2007-10-17 21.858 17,568 -2,108 0.00% 384,002
2007-10-18 2007-10-16 20.150 19,676 +703 0.00% 396,479
2007-10-16 2007-10-12 20.264 18,973 0.00% 384,473

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top