History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 15,000 +0 0.00% 45,300
2025-10-13 2025-10-09 3.510 15,000 +0 0.00% 52,650
2025-10-10 2025-10-08 3.600 15,000 +0 0.00% 54,000
2025-10-09 2025-10-06 3.080 15,000 +0 0.00% 46,200
2025-10-08 2025-10-03 2.790 15,000 +0 0.00% 41,850
2025-10-06 2025-10-02 2.800 15,000 +0 0.00% 42,000
2025-10-03 2025-09-30 2.480 15,000 +0 0.00% 37,200
2025-10-02 2025-09-29 2.370 15,000 +0 0.00% 35,550
2025-09-30 2025-09-26 2.450 15,000 +0 0.00% 36,750
2025-09-29 2025-09-25 1.850 15,000 +0 0.00% 27,750
2025-09-26 2025-09-24 1.810 15,000 +0 0.00% 27,150
2025-09-25 2025-09-23 1.870 15,000 +0 0.00% 28,050
2025-09-24 2025-09-22 1.880 15,000 +0 0.00% 28,200
2025-09-23 2025-09-19 1.710 15,000 +0 0.00% 25,650
2025-09-22 2025-09-18 1.720 15,000 +0 0.00% 25,800
2025-09-19 2025-09-17 1.780 15,000 +0 0.00% 26,700
2025-09-18 2025-09-16 1.770 15,000 +0 0.00% 26,550
2025-09-17 2025-09-15 1.820 15,000 +0 0.00% 27,300
2025-09-16 2025-09-12 1.790 15,000 +0 0.00% 26,850
2025-09-15 2025-09-11 1.700 15,000 +0 0.00% 25,500
2025-09-12 2025-09-10 1.670 15,000 +0 0.00% 25,050
2025-09-11 2025-09-09 1.880 15,000 +0 0.00% 28,200
2025-09-10 2025-09-08 1.920 15,000 +0 0.00% 28,800
2025-09-09 2025-09-05 1.920 15,000 +0 0.00% 28,800
2025-09-08 2025-09-04 1.800 15,000 +0 0.00% 27,000
2025-09-05 2025-09-03 1.900 15,000 +0 0.00% 28,500
2025-09-04 2025-09-02 1.890 15,000 +0 0.00% 28,350
2025-09-03 2025-09-01 1.770 15,000 -7,000 0.00% 26,550
2025-07-03 2025-06-30 1.097 22,000 +1,137 0.00% 24,126
2025-05-19 2025-05-15 0.981 20,863 -949 0.00% 20,460
2024-10-02 2024-09-27 0.960 21,812 -948 0.00% 20,930
2024-06-05 2024-06-03 1.357 22,760 +1,008 0.00% 30,888
2024-01-03 2023-12-29 0.905 21,752 -906 0.00% 19,680
2023-09-06 2023-09-04 1.081 22,658 -907 0.00% 24,500
2023-08-15 2023-08-11 1.147 23,565 +907 0.00% 27,040
2023-06-02 2023-05-31 1.565 22,658 +3,014 0.00% 35,468
2022-04-12 2022-04-08 1.782 19,644 -1,571 0.00% 35,000
2022-04-11 2022-04-07 1.718 21,215 +1,571 0.00% 36,449
2022-03-31 2022-03-29 1.845 19,644 +5,500 0.00% 36,250
2022-03-09 2022-03-07 2.418 14,144 -3,928 0.00% 34,201
2022-02-23 2022-02-21 1.947 18,072 -7,858 0.00% 35,189
2022-02-21 2022-02-17 1.807 25,930 -7,858 0.00% 46,860
2022-02-18 2022-02-16 1.769 33,788 +7,858 0.01% 59,771
2022-02-17 2022-02-15 1.744 25,930 +7,858 0.00% 45,210
2022-02-10 2022-02-08 1.693 18,072 -7,858 0.00% 30,589
2022-02-04 2022-01-27 1.553 25,930 +7,858 0.00% 40,260
2022-01-18 2022-01-14 1.744 18,072 -786 0.00% 31,509
2022-01-14 2022-01-12 1.718 18,858 -7,858 0.00% 32,400
2022-01-11 2022-01-07 1.502 26,716 +786 0.00% 40,120
2021-12-02 2021-11-30 1.693 25,930 +7,858 0.00% 43,890
2021-12-01 2021-11-29 1.756 18,072 -7,858 0.00% 31,739
2021-11-15 2021-11-11 1.591 25,930 -7,858 0.00% 41,250
2021-10-22 2021-10-20 2.024 33,788 +3,929 0.01% 68,371
2021-09-30 2021-09-28 1.960 29,859 +7,858 0.01% 58,520
2021-09-15 2021-09-13 2.533 22,001 +7,857 0.00% 55,719
2021-09-13 2021-09-09 2.316 14,144 -7,857 0.00% 32,761
2021-09-09 2021-09-07 2.278 22,001 -7,858 0.00% 50,119
2021-09-08 2021-09-06 2.176 29,859 +7,858 0.01% 64,980
2021-09-03 2021-09-01 2.164 22,001 +7,857 0.00% 47,599
2021-09-01 2021-08-30 2.380 14,144 -7,857 0.00% 33,661
2021-08-30 2021-08-26 2.304 22,001 +7,857 0.00% 50,679
2021-08-27 2021-08-25 2.304 14,144 -7,857 0.00% 32,581
2021-08-25 2021-08-23 2.253 22,001 -7,858 0.00% 49,559
2021-08-24 2021-08-20 2.011 29,859 +7,858 0.01% 60,040
2021-08-20 2021-08-18 2.176 22,001 +7,857 0.00% 47,879
2021-08-16 2021-08-12 2.278 14,144 -7,857 0.00% 32,221
2021-08-13 2021-08-11 2.214 22,001 -7,858 0.00% 48,719
2021-08-06 2021-08-04 2.164 29,859 +7,858 0.01% 64,600
2021-07-28 2021-07-26 2.227 22,001 +7,857 0.00% 48,999
2021-07-27 2021-07-23 2.049 14,144 -3,928 0.00% 28,981
2021-07-26 2021-07-22 2.074 18,072 -7,858 0.00% 37,489
2021-07-21 2021-07-19 1.960 25,930 +2,357 0.00% 50,820
2021-07-20 2021-07-16 1.871 23,573 -7,857 0.00% 44,100
2021-07-14 2021-07-12 1.667 31,430 +7,857 0.01% 52,399
2021-07-13 2021-07-09 1.845 23,573 -7,857 0.00% 43,500
2021-06-29 2021-06-25 1.731 31,430 -31,431 0.01% 54,399
2021-06-25 2021-06-23 1.591 62,861 -7,857 0.01% 100,000
2021-06-18 2021-06-16 1.502 70,718 -7,858 0.01% 106,200
2021-06-17 2021-06-15 1.654 78,576 +39,288 0.01% 130,000
2021-06-16 2021-06-11 1.769 39,288 -39,288 0.01% 69,500
2021-06-15 2021-06-10 1.693 78,576 +7,858 0.01% 133,000
2021-06-10 2021-06-08 1.667 70,718 -786 0.01% 117,900
2021-06-09 2021-06-07 1.680 71,504 +15,715 0.01% 120,120
2021-06-07 2021-06-03 1.782 55,789 +7,858 0.01% 99,400
2021-06-02 2021-05-31 1.845 47,931 -7,858 0.01% 88,449
2021-05-28 2021-05-26 1.769 55,789 -7,857 0.01% 98,690
2021-05-26 2021-05-24 1.667 63,646 +23,572 0.01% 106,109
2021-05-25 2021-05-21 1.794 40,074 -7,857 0.01% 71,911
2021-05-24 2021-05-20 1.794 47,931 +7,857 0.01% 86,009
2021-05-21 2021-05-18 1.947 40,074 -7,857 0.01% 78,031
2021-05-18 2021-05-14 1.705 47,931 +7,857 0.01% 81,740
2021-05-17 2021-05-13 1.769 40,074 +7,858 0.01% 70,891
2021-05-13 2021-05-11 2.024 32,216 +7,857 0.01% 65,190
2021-05-10 2021-05-06 1.947 24,359 -31,430 0.00% 47,431
2021-05-07 2021-05-05 1.845 55,789 +7,858 0.01% 102,950
2021-05-06 2021-05-04 1.833 47,931 -7,858 0.01% 87,839
2021-05-05 2021-05-03 1.756 55,789 +7,858 0.01% 97,980
2021-05-04 2021-04-30 1.858 47,931 +31,430 0.01% 89,059
2021-05-03 2021-04-29 1.985 16,501 -39,288 0.00% 32,760
2021-04-30 2021-04-28 1.744 55,789 +31,430 0.01% 97,270
2021-04-29 2021-04-27 1.922 24,359 +7,858 0.00% 46,811
2021-04-28 2021-04-26 1.616 16,501 -15,715 0.00% 26,670
2021-04-27 2021-04-23 1.540 32,216 +15,715 0.01% 49,610
2021-04-26 2021-04-22 1.502 16,501 -19,644 0.00% 24,780
2021-04-22 2021-04-20 1.413 36,145 -7,857 0.01% 51,060
2021-04-13 2021-04-09 1.336 44,002 +7,857 0.01% 58,799
2021-04-01 2021-03-30 1.298 36,145 -15,715 0.01% 46,920
2021-03-29 2021-03-25 1.158 51,860 -7,858 0.01% 60,060
2021-03-26 2021-03-24 1.171 59,718 +7,858 0.01% 69,920
2021-03-25 2021-03-23 1.222 51,860 +15,715 0.01% 63,360
2021-03-16 2021-03-12 1.285 36,145 +7,858 0.01% 46,460
2021-03-15 2021-03-11 1.400 28,287 -23,573 0.00% 39,600
2021-03-12 2021-03-10 1.196 51,860 +7,858 0.01% 62,040
2021-03-08 2021-03-04 1.349 44,002 +11,786 0.01% 59,359
2021-03-04 2021-03-02 2.151 32,216 +15,715 0.01% 69,290
2021-03-03 2021-03-01 2.265 16,501 -23,573 0.00% 37,380
2021-03-02 2021-02-26 2.418 40,074 +1,572 0.01% 96,901
2021-02-26 2021-02-24 2.469 38,502 +786 0.01% 95,060
2021-02-25 2021-02-23 2.533 37,716 +11,000 0.01% 95,519
2021-02-24 2021-02-22 2.571 26,716 -3,929 0.00% 68,681
2021-02-23 2021-02-19 2.011 30,645 +15,716 0.01% 61,621
2021-01-25 2021-01-21 0.929 14,929 -786 0.00% 13,870
2021-01-04 2020-12-29 0.725 15,715 -39,288 0.00% 11,400
2020-12-22 2020-12-18 0.776 55,003 +39,288 0.01% 42,700
2019-11-28 2019-11-26 0.592 15,715 -7,858 0.00% 9,300
2019-06-13 2019-06-11 0.764 23,573 -786 0.00% 18,000
2018-05-15 2018-05-11 1.425 24,359 -785 0.00% 34,721
2018-04-23 2018-04-19 1.527 25,144 +785 0.00% 38,400
2018-01-29 2018-01-25 1.578 24,359 -785 0.00% 38,441
2018-01-18 2018-01-16 1.464 25,144 +785 0.00% 36,800
2017-11-20 2017-11-16 1.425 24,359 +786 0.00% 34,721
2017-01-09 2017-01-05 1.349 23,573 -786 0.00% 31,800
2016-11-15 2016-11-11 1.578 24,359 -3,928 0.00% 38,441
2016-10-13 2016-10-11 1.082 28,287 +785 0.00% 30,600
2016-10-06 2016-10-04 1.094 27,502 +786 0.00% 30,100
2015-08-10 2015-08-06 1.336 26,716 -43,217 0.00% 35,700
2015-06-01 2015-05-28 2.227 69,933 +43,217 0.01% 155,751
2015-04-21 2015-04-17 2.393 26,716 -786 0.00% 63,920
2015-04-20 2015-04-16 2.342 27,502 -15,715 0.00% 64,401
2015-04-17 2015-04-15 2.316 43,217 -23,573 0.01% 100,101
2015-04-10 2015-04-08 2.265 66,790 +39,288 0.01% 151,301
2014-08-14 2014-08-12 2.749 27,502 -785 0.00% 75,601
2014-08-11 2014-08-07 2.749 28,287 -786 0.00% 77,759
2014-08-08 2014-08-06 2.685 29,073 -39,288 0.00% 78,070
2014-08-01 2014-07-30 2.469 68,361 +39,288 0.01% 168,780
2014-07-30 2014-07-28 2.609 29,073 -1,572 0.00% 75,850
2014-07-29 2014-07-25 2.469 30,645 -785 0.01% 75,661
2014-04-30 2014-04-28 1.769 31,430 -3,929 0.01% 55,599
2014-02-25 2014-02-21 1.374 35,359 +3,929 0.01% 48,600
2014-02-05 2014-01-30 1.451 31,430 -786 0.01% 45,599
2014-01-23 2014-01-21 1.464 32,216 +786 0.01% 47,150
2013-12-11 2013-12-09 1.629 31,430 -1,572 0.01% 51,199
2013-12-10 2013-12-06 1.654 33,002 +786 0.01% 54,600
2013-11-29 2013-11-27 1.642 32,216 -786 0.01% 52,890
2013-11-28 2013-11-26 1.578 33,002 +786 0.01% 52,080
2013-09-24 2013-09-19 1.604 32,216 -786 0.01% 51,660
2013-03-26 2013-03-22 2.164 33,002 -7,857 0.01% 71,400
2013-01-18 2013-01-16 2.571 40,859 +7,857 0.01% 105,039
2012-10-09 2012-10-05 1.833 33,002 -786 0.01% 60,480
2012-09-19 2012-09-17 1.884 33,788 +786 0.01% 63,641
2012-05-29 2012-05-25 2.490 33,002 +615 0.01% 82,171
2012-02-13 2012-02-09 3.411 32,387 +771 0.01% 110,459
2011-07-11 2011-07-07 5.758 31,616 +771 0.01% 182,040
2011-07-06 2011-07-04 5.836 30,845 -26,989 0.01% 180,000
2011-05-03 2011-04-28 6.238 57,834 +26,989 0.01% 360,749
2011-04-26 2011-04-20 6.406 30,845 -26,989 0.01% 197,600
2011-04-14 2011-04-12 6.706 57,834 +2,026 0.01% 387,834
2011-04-04 2011-03-31 6.370 55,808 -744 0.01% 355,498
2011-04-01 2011-03-30 6.276 56,552 +744 0.01% 354,917
2011-01-12 2011-01-10 6.760 55,808 -744 0.01% 377,248
2010-11-15 2010-11-11 8.265 56,552 -9,674 0.01% 467,396
2010-11-04 2010-11-02 7.647 66,226 -744 0.01% 506,411
2010-10-20 2010-10-18 6.813 66,970 -2,976 0.01% 456,300
2010-07-05 2010-06-30 5.174 69,946 -745 0.01% 361,898
2010-06-24 2010-06-22 5.120 70,691 -744 0.01% 361,952
2010-06-09 2010-06-07 4.986 71,435 +744 0.01% 356,162
2010-04-27 2010-04-23 6.378 70,691 +832 0.01% 450,859
2010-01-08 2010-01-06 6.283 69,859 +2,942 0.01% 438,903
2010-01-07 2010-01-05 6.133 66,917 +7,353 0.01% 410,409
2010-01-05 2009-12-31 5.780 59,564 -8,088 0.01% 344,252
2009-12-03 2009-12-01 6.065 67,652 -736 0.01% 410,317
2009-12-02 2009-11-30 5.943 68,388 +736 0.01% 406,411
2009-11-19 2009-11-17 6.514 67,652 +735 0.01% 440,677
2009-10-22 2009-10-20 6.052 66,917 -735 0.01% 404,949
2009-08-17 2009-08-13 6.799 67,652 -2,942 0.01% 459,997
2009-08-14 2009-08-12 6.609 70,594 +2,942 0.01% 466,561
2009-08-05 2009-08-03 7.343 67,652 -10,295 0.01% 496,796
2009-08-04 2009-07-31 7.044 77,947 -7,354 0.01% 549,077
2009-08-03 2009-07-30 6.650 85,301 -4,412 0.02% 567,240
2009-07-31 2009-07-29 6.759 89,713 +2,941 0.02% 606,339
2009-07-30 2009-07-28 7.262 86,772 +9,560 0.02% 630,122
2009-07-27 2009-07-23 6.106 77,212 +4,412 0.01% 471,449
2009-07-22 2009-07-20 6.419 72,800 +735 0.01% 467,280
2009-06-16 2009-06-12 6.582 72,065 -7,353 0.01% 474,323
2009-06-01 2009-05-27 5.576 79,418 +7,353 0.01% 442,799
2009-05-29 2009-05-26 5.453 72,065 +7,354 0.01% 392,982
2009-05-25 2009-05-21 5.521 64,711 +5,147 0.01% 357,280
2009-05-22 2009-05-20 5.426 59,564 -5,147 0.01% 323,192
2009-05-11 2009-05-07 5.038 64,711 -4,412 0.01% 326,045
2009-05-08 2009-05-06 4.982 69,123 +1,960 0.01% 344,405
2009-04-28 2009-04-24 4.409 67,163 -715 0.01% 296,099
2009-03-23 2009-03-19 3.107 67,878 -17,148 0.01% 210,901
2009-01-13 2009-01-09 3.023 85,026 -14,290 0.02% 257,041
2009-01-12 2009-01-08 2.897 99,316 +14,290 0.02% 287,731
2009-01-06 2009-01-02 3.093 85,026 -21,435 0.02% 262,991
2008-12-29 2008-12-22 2.981 106,461 +7,145 0.02% 317,371
2008-12-15 2008-12-11 2.799 99,316 +14,290 0.02% 278,001
2008-12-12 2008-12-10 2.897 85,026 -7,145 0.02% 246,331
2008-12-11 2008-12-09 2.519 92,171 -14,290 0.02% 232,201
2008-12-10 2008-12-08 2.421 106,461 +21,435 0.02% 257,771
2008-10-22 2008-10-20 2.057 85,026 -25,007 0.02% 174,931
2008-10-14 2008-10-10 2.127 110,033 -715 0.02% 234,079
2008-09-26 2008-09-24 2.897 110,748 -3,572 0.02% 320,851
2008-09-25 2008-09-23 2.785 114,320 -9,289 0.02% 318,399
2008-09-23 2008-09-19 2.827 123,609 -4,287 0.02% 349,461
2008-09-22 2008-09-18 2.379 127,896 +3,573 0.02% 304,300
2008-09-04 2008-09-02 3.331 124,323 -3,573 0.02% 414,119
2008-08-29 2008-08-27 3.331 127,896 -2,858 0.02% 426,021
2008-08-26 2008-08-21 3.359 130,754 +2,858 0.02% 439,201
2008-08-21 2008-08-19 3.625 127,896 +3,573 0.02% 463,611
2008-08-20 2008-08-18 3.639 124,323 -3,573 0.02% 452,399
2008-08-19 2008-08-15 3.751 127,896 +2,858 0.02% 479,721
2008-08-18 2008-08-14 3.835 125,038 +3,573 0.02% 479,501
2008-08-13 2008-08-11 3.975 121,465 -3,573 0.02% 482,799
2008-08-11 2008-08-07 4.269 125,038 +3,573 0.02% 533,751
2008-08-08 2008-08-05 4.801 121,465 -3,573 0.02% 583,099
2008-08-07 2008-08-04 5.024 125,038 +3,573 0.02% 628,251
2008-07-28 2008-07-24 5.752 121,465 +2,143 0.02% 698,698
2008-07-14 2008-07-10 5.850 119,322 -1,429 0.02% 698,061
2008-07-03 2008-06-30 5.990 120,751 +1,429 0.02% 723,321
2008-06-25 2008-06-23 6.298 119,322 +2,144 0.02% 751,501
2008-06-13 2008-06-11 7.054 117,178 -4,287 0.02% 826,558
2008-06-12 2008-06-10 6.998 121,465 +3,572 0.02% 849,998
2008-06-11 2008-06-06 7.390 117,893 -714 0.02% 871,202
2008-06-10 2008-06-05 7.404 118,607 -4,287 0.02% 878,138
2008-06-05 2008-06-03 7.670 122,894 +7,145 0.02% 942,558
2008-05-27 2008-05-23 7.838 115,749 +3,572 0.02% 907,198
2008-05-22 2008-05-20 8.076 112,177 -14,290 0.02% 905,892
2008-05-21 2008-05-19 8.467 126,467 -7,145 0.02% 1,070,852
2008-05-20 2008-05-16 7.740 133,612 +21,435 0.02% 1,034,111
2008-05-19 2008-05-15 7.502 112,177 +1,429 0.02% 841,522
2008-05-16 2008-05-14 7.978 110,748 +7,145 0.02% 883,502
2008-05-15 2008-05-13 7.964 103,603 +3,573 0.02% 825,052
2008-05-14 2008-05-09 8.020 100,030 -25,722 0.02% 802,198
2008-05-09 2008-05-07 7.950 125,752 +17,148 0.02% 999,678
2008-05-08 2008-05-06 8.369 108,604 -715 0.02% 908,958
2008-05-07 2008-05-05 7.978 109,319 -10,003 0.02% 872,102
2008-05-05 2008-04-30 7.698 119,322 -7,145 0.02% 918,502
2008-04-30 2008-04-28 7.614 126,467 +7,860 0.02% 962,882
2008-04-29 2008-04-25 7.838 118,607 +7,145 0.02% 929,598
2008-04-28 2008-04-24 7.992 111,462 -16,434 0.02% 890,758
2008-04-25 2008-04-23 7.756 127,896 +40,727 0.02% 991,913
2008-04-24 2008-04-22 7.428 87,169 +3,546 0.02% 647,519
2008-04-23 2008-04-21 7.314 83,623 +6,324 0.02% 611,659
2008-04-21 2008-04-17 7.400 77,299 -2,108 0.01% 572,002
2008-04-18 2008-04-16 7.343 79,407 +4,216 0.01% 583,081
2008-04-17 2008-04-15 7.414 75,191 +24,595 0.01% 557,473
2008-04-11 2008-04-09 7.998 50,596 +7,028 0.01% 404,644
2008-04-09 2008-04-07 8.723 43,568 -8,433 0.01% 380,057
2008-04-08 2008-04-03 8.012 52,001 -1,405 0.01% 416,620
2008-04-07 2008-04-02 7.300 53,406 +7,729 0.01% 389,877
2008-03-27 2008-03-25 6.845 45,677 -7,027 0.01% 312,653
2008-03-26 2008-03-20 6.446 52,704 +7,027 0.01% 339,752
2008-03-25 2008-03-19 6.888 45,677 -7,027 0.01% 314,603
2008-03-20 2008-03-18 6.546 52,704 +8,433 0.01% 345,002
2008-03-14 2008-03-12 8.225 44,271 +2,108 0.01% 364,139
2008-03-06 2008-03-04 10.531 42,163 -703 0.01% 444,000
2008-03-05 2008-03-03 10.203 42,866 +3,514 0.01% 437,373
2008-03-04 2008-02-29 10.118 39,352 -2,108 0.01% 398,159
2008-02-29 2008-02-27 9.321 41,460 -1,406 0.01% 386,448
2008-02-28 2008-02-26 8.681 42,866 +703 0.01% 372,103
2008-02-27 2008-02-25 8.951 42,163 -7,027 0.01% 377,400
2008-02-26 2008-02-22 9.335 49,190 -11,244 0.01% 459,199
2008-02-25 2008-02-21 9.606 60,434 -3,513 0.01% 580,504
2008-02-22 2008-02-20 9.520 63,947 +7,027 0.01% 608,789
2008-02-21 2008-02-19 9.307 56,920 -1,405 0.01% 529,740
2008-02-18 2008-02-14 8.040 58,325 +1,405 0.01% 468,947
2008-01-28 2008-01-24 7.898 56,920 -8,433 0.01% 449,550
2008-01-25 2008-01-23 7.827 65,353 +1,406 0.01% 511,503
2008-01-24 2008-01-22 7.955 63,947 +7,730 0.01% 508,689
2008-01-23 2008-01-21 9.890 56,217 +2,108 0.01% 555,997
2008-01-21 2008-01-17 10.772 54,109 -1,406 0.01% 582,889
2008-01-18 2008-01-16 10.957 55,515 +2,109 0.01% 608,305
2008-01-17 2008-01-15 12.096 53,406 +702 0.01% 645,995
2007-12-28 2007-12-24 13.163 52,704 -2,108 0.01% 693,754
2007-12-27 2007-12-20 12.423 54,812 +703 0.01% 680,942
2007-12-21 2007-12-19 12.238 54,109 -703 0.01% 662,198
2007-12-20 2007-12-18 12.381 54,812 +1,406 0.01% 678,602
2007-12-12 2007-12-10 13.690 53,406 -1,406 0.01% 731,114
2007-12-10 2007-12-06 14.216 54,812 -4,216 0.01% 779,222
2007-12-07 2007-12-05 14.088 59,028 +703 0.01% 831,598
2007-12-06 2007-12-04 14.430 58,325 +3,513 0.01% 841,614
2007-12-05 2007-12-03 14.714 54,812 -703 0.01% 806,522
2007-12-04 2007-11-30 14.017 55,515 +703 0.01% 778,156
2007-12-03 2007-11-29 14.188 54,812 -4,919 0.01% 777,662
2007-11-28 2007-11-26 13.362 59,731 +4,216 0.01% 798,152
2007-11-27 2007-11-23 12.793 55,515 +7,028 0.01% 710,216
2007-11-26 2007-11-22 13.334 48,487 -4,919 0.01% 646,525
2007-11-23 2007-11-21 14.017 53,406 +6,324 0.01% 748,594
2007-11-22 2007-11-20 13.932 47,082 +2,811 0.01% 655,930
2007-11-21 2007-11-19 12.893 44,271 -1,406 0.01% 570,779
2007-11-16 2007-11-14 15.654 45,677 -2,108 0.01% 715,007
2007-11-15 2007-11-13 15.540 47,785 +703 0.01% 742,565
2007-11-13 2007-11-09 18.329 47,082 -703 0.01% 862,961
2007-11-08 2007-11-06 18.813 47,785 +703 0.01% 898,966
2007-11-07 2007-11-05 18.613 47,082 -1,405 0.01% 876,361
2007-11-02 2007-10-31 20.407 48,487 -2,811 0.01% 989,452
2007-11-01 2007-10-30 20.663 51,298 -703 0.01% 1,059,955
2007-10-29 2007-10-25 19.923 52,001 +2,811 0.01% 1,036,000
2007-10-25 2007-10-23 20.606 49,190 -703 0.01% 1,013,598
2007-10-24 2007-10-22 20.976 49,893 -2,811 0.01% 1,046,544
2007-10-23 2007-10-18 20.890 52,704 -3,513 0.01% 1,101,006
2007-10-22 2007-10-17 21.858 56,217 -16,865 0.01% 1,228,794
2007-10-18 2007-10-16 20.150 73,082 +2,108 0.01% 1,472,631
2007-10-17 2007-10-15 20.634 70,974 +7,027 0.02% 1,464,494
2007-10-16 2007-10-12 20.264 63,947 0.01% 1,295,837

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top