History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 14,000 | +0 | 0.00% | 42,280 |
| 2025-10-13 | 2025-10-09 | 3.510 | 14,000 | +0 | 0.00% | 49,140 |
| 2025-10-10 | 2025-10-08 | 3.600 | 14,000 | +0 | 0.00% | 50,400 |
| 2025-10-09 | 2025-10-06 | 3.080 | 14,000 | +0 | 0.00% | 43,120 |
| 2025-10-08 | 2025-10-03 | 2.790 | 14,000 | +0 | 0.00% | 39,060 |
| 2025-10-06 | 2025-10-02 | 2.800 | 14,000 | +0 | 0.00% | 39,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 14,000 | +0 | 0.00% | 34,720 |
| 2025-10-02 | 2025-09-29 | 2.370 | 14,000 | +0 | 0.00% | 33,180 |
| 2025-09-30 | 2025-09-26 | 2.450 | 14,000 | +0 | 0.00% | 34,300 |
| 2025-09-29 | 2025-09-25 | 1.850 | 14,000 | +0 | 0.00% | 25,900 |
| 2025-09-26 | 2025-09-24 | 1.810 | 14,000 | +0 | 0.00% | 25,340 |
| 2025-09-25 | 2025-09-23 | 1.870 | 14,000 | +0 | 0.00% | 26,180 |
| 2025-09-24 | 2025-09-22 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-09-23 | 2025-09-19 | 1.710 | 14,000 | +0 | 0.00% | 23,940 |
| 2025-09-22 | 2025-09-18 | 1.720 | 14,000 | +0 | 0.00% | 24,080 |
| 2025-09-19 | 2025-09-17 | 1.780 | 14,000 | +0 | 0.00% | 24,920 |
| 2025-09-18 | 2025-09-16 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-17 | 2025-09-15 | 1.820 | 14,000 | +0 | 0.00% | 25,480 |
| 2025-09-16 | 2025-09-12 | 1.790 | 14,000 | +0 | 0.00% | 25,060 |
| 2025-09-15 | 2025-09-11 | 1.700 | 14,000 | +0 | 0.00% | 23,800 |
| 2025-09-12 | 2025-09-10 | 1.670 | 14,000 | +0 | 0.00% | 23,380 |
| 2025-09-11 | 2025-09-09 | 1.880 | 14,000 | +0 | 0.00% | 26,320 |
| 2025-09-10 | 2025-09-08 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-09 | 2025-09-05 | 1.920 | 14,000 | +0 | 0.00% | 26,880 |
| 2025-09-08 | 2025-09-04 | 1.800 | 14,000 | +0 | 0.00% | 25,200 |
| 2025-09-05 | 2025-09-03 | 1.900 | 14,000 | +0 | 0.00% | 26,600 |
| 2025-09-04 | 2025-09-02 | 1.890 | 14,000 | +0 | 0.00% | 26,460 |
| 2025-09-03 | 2025-09-01 | 1.770 | 14,000 | +0 | 0.00% | 24,780 |
| 2025-09-02 | 2025-08-29 | 1.440 | 14,000 | +0 | 0.00% | 20,160 |
| 2025-09-01 | 2025-08-28 | 1.370 | 14,000 | +0 | 0.00% | 19,180 |
| 2025-08-29 | 2025-08-27 | 1.400 | 14,000 | +0 | 0.00% | 19,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 14,000 | +0 | 0.00% | 19,740 |
| 2025-08-27 | 2025-08-25 | 1.420 | 14,000 | +0 | 0.00% | 19,880 |
| 2025-08-26 | 2025-08-22 | 1.310 | 14,000 | +0 | 0.00% | 18,340 |
| 2025-08-25 | 2025-08-21 | 1.350 | 14,000 | +0 | 0.00% | 18,900 |
| 2025-08-22 | 2025-08-20 | 1.340 | 14,000 | +0 | 0.00% | 18,760 |
| 2025-08-21 | 2025-08-19 | 1.380 | 14,000 | +0 | 0.00% | 19,320 |
| 2025-08-20 | 2025-08-18 | 1.450 | 14,000 | +0 | 0.00% | 20,300 |
| 2025-08-19 | 2025-08-15 | 1.330 | 14,000 | +0 | 0.00% | 18,620 |
| 2025-08-18 | 2025-08-14 | 1.170 | 14,000 | +0 | 0.00% | 16,380 |
| 2025-08-15 | 2025-08-13 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-08-14 | 2025-08-12 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-08-13 | 2025-08-11 | 1.080 | 14,000 | +0 | 0.00% | 15,120 |
| 2025-08-12 | 2025-08-08 | 1.090 | 14,000 | +0 | 0.00% | 15,260 |
| 2025-08-11 | 2025-08-07 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-08-08 | 2025-08-06 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-08-07 | 2025-08-05 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-08-06 | 2025-08-04 | 1.030 | 14,000 | +0 | 0.00% | 14,420 |
| 2025-08-05 | 2025-08-01 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-08-04 | 2025-07-31 | 1.110 | 14,000 | +0 | 0.00% | 15,540 |
| 2025-08-01 | 2025-07-30 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-07-31 | 2025-07-29 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-07-30 | 2025-07-28 | 1.190 | 14,000 | +0 | 0.00% | 16,660 |
| 2025-07-29 | 2025-07-25 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-07-28 | 2025-07-24 | 1.240 | 14,000 | +0 | 0.00% | 17,360 |
| 2025-07-25 | 2025-07-23 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-07-24 | 2025-07-22 | 1.180 | 14,000 | +0 | 0.00% | 16,520 |
| 2025-07-23 | 2025-07-21 | 1.220 | 14,000 | +0 | 0.00% | 17,080 |
| 2025-07-22 | 2025-07-18 | 1.150 | 14,000 | +0 | 0.00% | 16,100 |
| 2025-07-21 | 2025-07-17 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-07-18 | 2025-07-16 | 1.120 | 14,000 | +0 | 0.00% | 15,680 |
| 2025-07-17 | 2025-07-15 | 1.130 | 14,000 | +0 | 0.00% | 15,820 |
| 2025-07-16 | 2025-07-14 | 1.160 | 14,000 | +0 | 0.00% | 16,240 |
| 2025-07-15 | 2025-07-11 | 1.100 | 14,000 | +0 | 0.00% | 15,400 |
| 2025-07-14 | 2025-07-10 | 1.060 | 14,000 | +0 | 0.00% | 14,840 |
| 2025-07-11 | 2025-07-09 | 1.050 | 14,000 | +0 | 0.00% | 14,700 |
| 2025-07-10 | 2025-07-08 | 1.070 | 14,000 | +0 | 0.00% | 14,980 |
| 2025-07-09 | 2025-07-07 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-08 | 2025-07-04 | 1.020 | 14,000 | +0 | 0.00% | 14,280 |
| 2025-07-07 | 2025-07-03 | 1.040 | 14,000 | +0 | 0.00% | 14,560 |
| 2025-07-04 | 2025-07-02 | 1.118 | 14,000 | +0 | 0.00% | 15,648 |
| 2025-07-03 | 2025-06-30 | 1.097 | 14,000 | +723 | 0.00% | 15,353 |
| 2025-07-02 | 2025-06-27 | 1.076 | 13,277 | +0 | 0.00% | 14,280 |
| 2025-06-30 | 2025-06-26 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 13,277 | +0 | 0.00% | 13,860 |
| 2025-06-25 | 2025-06-23 | 1.044 | 13,277 | +0 | 0.00% | 13,860 |
| 2025-06-24 | 2025-06-20 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-06-23 | 2025-06-19 | 1.033 | 13,277 | +0 | 0.00% | 13,720 |
| 2025-06-20 | 2025-06-18 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-06-18 | 2025-06-16 | 1.097 | 13,277 | +0 | 0.00% | 14,560 |
| 2025-06-17 | 2025-06-13 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-06-16 | 2025-06-12 | 1.076 | 13,277 | +0 | 0.00% | 14,280 |
| 2025-06-13 | 2025-06-11 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 13,277 | +0 | 0.00% | 13,720 |
| 2025-06-11 | 2025-06-09 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-06-10 | 2025-06-06 | 1.044 | 13,277 | +0 | 0.00% | 13,860 |
| 2025-06-09 | 2025-06-05 | 1.012 | 13,277 | +0 | 0.00% | 13,440 |
| 2025-06-06 | 2025-06-04 | 1.002 | 13,277 | +0 | 0.00% | 13,300 |
| 2025-06-05 | 2025-06-03 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-06-04 | 2025-06-02 | 0.981 | 13,277 | +0 | 0.00% | 13,020 |
| 2025-06-03 | 2025-05-30 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-06-02 | 2025-05-29 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-05-30 | 2025-05-28 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-29 | 2025-05-27 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-28 | 2025-05-26 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-05-27 | 2025-05-23 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-05-26 | 2025-05-22 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-23 | 2025-05-21 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-22 | 2025-05-20 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-05-21 | 2025-05-19 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-20 | 2025-05-16 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-05-19 | 2025-05-15 | 0.981 | 13,277 | +0 | 0.00% | 13,020 |
| 2025-05-16 | 2025-05-14 | 0.981 | 13,277 | +0 | 0.00% | 13,020 |
| 2025-05-15 | 2025-05-13 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-14 | 2025-05-12 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-13 | 2025-05-09 | 0.928 | 13,277 | +0 | 0.00% | 12,320 |
| 2025-05-12 | 2025-05-08 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-05-09 | 2025-05-07 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-05-08 | 2025-05-06 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-05-07 | 2025-05-02 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-05-06 | 2025-04-30 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-05-02 | 2025-04-29 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-04-30 | 2025-04-28 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-04-29 | 2025-04-25 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-04-28 | 2025-04-24 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-04-25 | 2025-04-23 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-04-24 | 2025-04-22 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-04-23 | 2025-04-17 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-04-22 | 2025-04-16 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-04-17 | 2025-04-15 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-04-16 | 2025-04-14 | 0.970 | 13,277 | +0 | 0.00% | 12,880 |
| 2025-04-15 | 2025-04-11 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-04-14 | 2025-04-10 | 0.928 | 13,277 | +0 | 0.00% | 12,320 |
| 2025-04-11 | 2025-04-09 | 0.896 | 13,277 | +0 | 0.00% | 11,900 |
| 2025-04-10 | 2025-04-08 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2025-04-09 | 2025-04-07 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2025-04-08 | 2025-04-03 | 1.002 | 13,277 | +0 | 0.00% | 13,300 |
| 2025-04-07 | 2025-04-02 | 1.033 | 13,277 | +0 | 0.00% | 13,720 |
| 2025-04-03 | 2025-04-01 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 13,277 | +0 | 0.00% | 13,580 |
| 2025-04-01 | 2025-03-28 | 1.023 | 13,277 | +0 | 0.00% | 13,580 |
| 2025-03-31 | 2025-03-27 | 1.033 | 13,277 | +0 | 0.00% | 13,720 |
| 2025-03-28 | 2025-03-26 | 1.033 | 13,277 | +0 | 0.00% | 13,720 |
| 2025-03-27 | 2025-03-25 | 1.023 | 13,277 | +0 | 0.00% | 13,580 |
| 2025-03-26 | 2025-03-24 | 1.044 | 13,277 | +0 | 0.00% | 13,860 |
| 2025-03-25 | 2025-03-21 | 1.002 | 13,277 | +0 | 0.00% | 13,300 |
| 2025-03-24 | 2025-03-20 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-03-21 | 2025-03-19 | 1.044 | 13,277 | +0 | 0.00% | 13,860 |
| 2025-03-20 | 2025-03-18 | 1.065 | 13,277 | +0 | 0.00% | 14,140 |
| 2025-03-19 | 2025-03-17 | 1.086 | 13,277 | +0 | 0.00% | 14,420 |
| 2025-03-18 | 2025-03-14 | 1.097 | 13,277 | +0 | 0.00% | 14,560 |
| 2025-03-17 | 2025-03-13 | 1.076 | 13,277 | +0 | 0.00% | 14,280 |
| 2025-03-14 | 2025-03-12 | 1.097 | 13,277 | +0 | 0.00% | 14,560 |
| 2025-03-13 | 2025-03-11 | 1.076 | 13,277 | +0 | 0.00% | 14,280 |
| 2025-03-12 | 2025-03-10 | 1.054 | 13,277 | +0 | 0.00% | 14,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 13,277 | +0 | 0.00% | 13,300 |
| 2025-03-10 | 2025-03-06 | 1.002 | 13,277 | +0 | 0.00% | 13,300 |
| 2025-03-07 | 2025-03-05 | 1.023 | 13,277 | +0 | 0.00% | 13,580 |
| 2025-03-06 | 2025-03-04 | 1.012 | 13,277 | +0 | 0.00% | 13,440 |
| 2025-03-05 | 2025-03-03 | 0.991 | 13,277 | +0 | 0.00% | 13,160 |
| 2025-03-04 | 2025-02-28 | 0.991 | 13,277 | +0 | 0.00% | 13,160 |
| 2025-03-03 | 2025-02-27 | 0.960 | 13,277 | +0 | 0.00% | 12,740 |
| 2025-02-28 | 2025-02-26 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.928 | 13,277 | +0 | 0.00% | 12,320 |
| 2025-02-26 | 2025-02-24 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-02-25 | 2025-02-21 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-02-24 | 2025-02-20 | 0.896 | 13,277 | +0 | 0.00% | 11,900 |
| 2025-02-21 | 2025-02-19 | 0.875 | 13,277 | +0 | 0.00% | 11,620 |
| 2025-02-20 | 2025-02-18 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2025-02-19 | 2025-02-17 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2025-02-18 | 2025-02-14 | 0.928 | 13,277 | +0 | 0.00% | 12,320 |
| 2025-02-17 | 2025-02-13 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-02-14 | 2025-02-12 | 0.928 | 13,277 | +0 | 0.00% | 12,320 |
| 2025-02-13 | 2025-02-11 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-02-12 | 2025-02-10 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-02-11 | 2025-02-07 | 0.949 | 13,277 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-02-07 | 2025-02-05 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2025-02-06 | 2025-02-04 | 0.907 | 13,277 | +0 | 0.00% | 12,040 |
| 2025-02-05 | 2025-02-03 | 0.875 | 13,277 | +0 | 0.00% | 11,620 |
| 2025-02-04 | 2025-01-28 | 0.896 | 13,277 | +0 | 0.00% | 11,900 |
| 2025-02-03 | 2025-01-24 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2025-01-27 | 2025-01-23 | 0.875 | 13,277 | +0 | 0.00% | 11,620 |
| 2025-01-24 | 2025-01-22 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2025-01-23 | 2025-01-21 | 0.875 | 13,277 | +0 | 0.00% | 11,620 |
| 2025-01-22 | 2025-01-20 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2025-01-21 | 2025-01-17 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2025-01-20 | 2025-01-16 | 0.854 | 13,277 | +0 | 0.00% | 11,340 |
| 2025-01-17 | 2025-01-15 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2025-01-16 | 2025-01-14 | 0.854 | 13,277 | +0 | 0.00% | 11,340 |
| 2025-01-15 | 2025-01-13 | 0.854 | 13,277 | +0 | 0.00% | 11,340 |
| 2025-01-14 | 2025-01-10 | 0.896 | 13,277 | +0 | 0.00% | 11,900 |
| 2025-01-13 | 2025-01-09 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2025-01-10 | 2025-01-08 | 0.875 | 13,277 | +0 | 0.00% | 11,620 |
| 2025-01-09 | 2025-01-07 | 0.844 | 13,277 | +0 | 0.00% | 11,200 |
| 2025-01-08 | 2025-01-06 | 0.854 | 13,277 | +0 | 0.00% | 11,340 |
| 2025-01-07 | 2025-01-03 | 0.833 | 13,277 | +0 | 0.00% | 11,060 |
| 2025-01-06 | 2025-01-02 | 0.844 | 13,277 | +0 | 0.00% | 11,200 |
| 2025-01-03 | 2024-12-31 | 0.854 | 13,277 | +0 | 0.00% | 11,340 |
| 2025-01-02 | 2024-12-27 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2024-12-30 | 2024-12-24 | 0.854 | 13,277 | +0 | 0.00% | 11,340 |
| 2024-12-27 | 2024-12-20 | 0.833 | 13,277 | +0 | 0.00% | 11,060 |
| 2024-12-23 | 2024-12-19 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2024-12-20 | 2024-12-18 | 0.896 | 13,277 | +0 | 0.00% | 11,900 |
| 2024-12-19 | 2024-12-17 | 0.907 | 13,277 | +0 | 0.00% | 12,040 |
| 2024-12-18 | 2024-12-16 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2024-12-17 | 2024-12-13 | 0.917 | 13,277 | +0 | 0.00% | 12,180 |
| 2024-12-16 | 2024-12-12 | 0.917 | 13,277 | +0 | 0.00% | 12,180 |
| 2024-12-13 | 2024-12-11 | 0.907 | 13,277 | +0 | 0.00% | 12,040 |
| 2024-12-12 | 2024-12-10 | 0.896 | 13,277 | +0 | 0.00% | 11,900 |
| 2024-12-11 | 2024-12-09 | 0.875 | 13,277 | +0 | 0.00% | 11,620 |
| 2024-12-10 | 2024-12-06 | 0.875 | 13,277 | +0 | 0.00% | 11,620 |
| 2024-12-09 | 2024-12-05 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2024-12-06 | 2024-12-04 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2024-12-05 | 2024-12-03 | 0.844 | 13,277 | +0 | 0.00% | 11,200 |
| 2024-12-04 | 2024-12-02 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2024-12-03 | 2024-11-29 | 0.865 | 13,277 | +0 | 0.00% | 11,480 |
| 2024-12-02 | 2024-11-28 | 0.833 | 13,277 | +0 | 0.00% | 11,060 |
| 2024-11-29 | 2024-11-27 | 0.844 | 13,277 | +0 | 0.00% | 11,200 |
| 2024-11-28 | 2024-11-26 | 0.844 | 13,277 | +0 | 0.00% | 11,200 |
| 2024-11-27 | 2024-11-25 | 0.854 | 13,277 | +0 | 0.00% | 11,340 |
| 2024-11-26 | 2024-11-22 | 0.854 | 13,277 | +0 | 0.00% | 11,340 |
| 2024-11-25 | 2024-11-21 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2024-11-22 | 2024-11-20 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2024-11-21 | 2024-11-19 | 0.907 | 13,277 | +0 | 0.00% | 12,040 |
| 2024-11-20 | 2024-11-18 | 0.875 | 13,277 | +0 | 0.00% | 11,620 |
| 2024-11-19 | 2024-11-15 | 0.896 | 13,277 | +0 | 0.00% | 11,900 |
| 2024-11-18 | 2024-11-14 | 0.886 | 13,277 | +0 | 0.00% | 11,760 |
| 2024-11-15 | 2024-11-13 | 0.938 | 13,277 | +0 | 0.00% | 12,460 |
| 2024-11-14 | 2024-11-12 | 0.917 | 13,277 | -37,933 | 0.00% | 12,180 |
| 2024-06-05 | 2024-06-03 | 1.357 | 51,210 | +2,268 | 0.01% | 69,498 |
| 2023-06-02 | 2023-05-31 | 1.565 | 48,942 | +6,511 | 0.01% | 76,612 |
| 2022-10-07 | 2022-10-05 | 1.311 | 42,431 | -23,573 | 0.01% | 55,620 |
| 2022-09-21 | 2022-09-19 | 1.438 | 66,004 | +23,573 | 0.01% | 94,920 |
| 2021-09-15 | 2021-09-13 | 2.533 | 42,431 | -23,573 | 0.01% | 107,460 |
| 2021-09-14 | 2021-09-10 | 2.596 | 66,004 | -15,715 | 0.01% | 171,361 |
| 2021-09-13 | 2021-09-09 | 2.316 | 81,719 | -39,288 | 0.01% | 189,280 |
| 2021-09-08 | 2021-09-06 | 2.176 | 121,007 | +78,576 | 0.02% | 263,340 |
| 2021-04-30 | 2021-04-28 | 1.744 | 42,431 | -74,647 | 0.01% | 73,980 |
| 2021-04-29 | 2021-04-27 | 1.922 | 117,078 | +74,647 | 0.02% | 224,990 |
| 2021-04-20 | 2021-04-16 | 1.311 | 42,431 | -17,287 | 0.01% | 55,620 |
| 2021-04-13 | 2021-04-09 | 1.336 | 59,718 | -61,289 | 0.01% | 79,800 |
| 2021-04-12 | 2021-04-08 | 1.349 | 121,007 | -78,576 | 0.02% | 163,240 |
| 2021-03-25 | 2021-03-23 | 1.222 | 199,583 | +157,152 | 0.03% | 243,840 |
| 2021-03-18 | 2021-03-16 | 1.362 | 42,431 | -125,721 | 0.01% | 57,780 |
| 2021-03-17 | 2021-03-15 | 1.374 | 168,152 | -70,719 | 0.03% | 231,119 |
| 2021-03-12 | 2021-03-10 | 1.196 | 238,871 | +196,440 | 0.04% | 285,760 |
| 2021-02-25 | 2021-02-23 | 2.533 | 42,431 | -39,288 | 0.01% | 107,460 |
| 2021-02-24 | 2021-02-22 | 2.571 | 81,719 | +11,786 | 0.01% | 210,080 |
| 2021-02-23 | 2021-02-19 | 2.011 | 69,933 | +27,502 | 0.01% | 140,621 |
| 2021-02-22 | 2021-02-18 | 1.782 | 42,431 | -31,430 | 0.01% | 75,600 |
| 2021-02-19 | 2021-02-17 | 1.871 | 73,861 | +31,430 | 0.01% | 138,179 |
| 2021-01-08 | 2021-01-06 | 0.776 | 42,431 | -7,858 | 0.01% | 32,940 |
| 2020-12-21 | 2020-12-17 | 0.764 | 50,289 | -7,857 | 0.01% | 38,400 |
| 2020-12-08 | 2020-12-04 | 0.624 | 58,146 | +15,715 | 0.01% | 36,260 |
| 2019-03-20 | 2019-03-18 | 0.967 | 42,431 | -786 | 0.01% | 41,040 |
| 2018-01-23 | 2018-01-19 | 1.387 | 43,217 | -785 | 0.01% | 59,950 |
| 2017-11-08 | 2017-11-06 | 1.629 | 44,002 | -13,358 | 0.01% | 71,679 |
| 2017-11-07 | 2017-11-03 | 1.527 | 57,360 | +3,928 | 0.01% | 87,599 |
| 2017-11-03 | 2017-11-01 | 1.464 | 53,432 | +7,072 | 0.01% | 78,201 |
| 2017-09-12 | 2017-09-08 | 1.413 | 46,360 | -1,571 | 0.01% | 65,490 |
| 2017-09-11 | 2017-09-07 | 1.400 | 47,931 | -7,858 | 0.01% | 67,100 |
| 2017-08-24 | 2017-08-21 | 1.514 | 55,789 | -786 | 0.01% | 84,490 |
| 2017-08-18 | 2017-08-16 | 1.451 | 56,575 | +3,929 | 0.01% | 82,081 |
| 2017-08-15 | 2017-08-11 | 1.476 | 52,646 | +1,572 | 0.01% | 77,720 |
| 2017-08-02 | 2017-07-31 | 1.400 | 51,074 | +4,714 | 0.01% | 71,500 |
| 2017-04-07 | 2017-04-05 | 1.362 | 46,360 | -1,571 | 0.01% | 63,130 |
| 2017-02-15 | 2017-02-13 | 1.578 | 47,931 | -786 | 0.01% | 75,640 |
| 2017-02-01 | 2017-01-25 | 1.514 | 48,717 | +1,571 | 0.01% | 73,780 |
| 2016-11-25 | 2016-11-23 | 1.604 | 47,146 | -7,857 | 0.01% | 75,601 |
| 2016-11-24 | 2016-11-22 | 1.642 | 55,003 | +7,857 | 0.01% | 90,300 |
| 2016-11-16 | 2016-11-14 | 1.502 | 47,146 | -27,501 | 0.01% | 70,801 |
| 2016-11-15 | 2016-11-11 | 1.578 | 74,647 | +27,501 | 0.01% | 117,800 |
| 2016-09-26 | 2016-09-22 | 1.044 | 47,146 | -785 | 0.01% | 49,200 |
| 2015-05-21 | 2015-05-19 | 2.240 | 47,931 | -39,288 | 0.01% | 107,359 |
| 2015-04-14 | 2015-04-10 | 2.342 | 87,219 | -786 | 0.01% | 204,239 |
| 2015-04-10 | 2015-04-08 | 2.265 | 88,005 | +39,288 | 0.01% | 199,360 |
| 2014-08-12 | 2014-08-08 | 2.711 | 48,717 | -786 | 0.01% | 132,060 |
| 2014-07-10 | 2014-07-08 | 1.782 | 49,503 | -7,072 | 0.01% | 88,200 |
| 2014-05-15 | 2014-05-13 | 2.011 | 56,575 | -785 | 0.01% | 113,761 |
| 2014-05-09 | 2014-05-07 | 1.794 | 57,360 | +785 | 0.01% | 102,929 |
| 2014-03-10 | 2014-03-06 | 1.324 | 56,575 | +786 | 0.01% | 74,880 |
| 2013-09-10 | 2013-09-06 | 1.553 | 55,789 | -786 | 0.01% | 86,620 |
| 2013-01-08 | 2013-01-04 | 2.443 | 56,575 | -8,643 | 0.01% | 138,241 |
| 2012-11-16 | 2012-11-14 | 1.985 | 65,218 | +2,357 | 0.01% | 129,480 |
| 2012-05-29 | 2012-05-25 | 2.490 | 62,861 | +1,171 | 0.01% | 156,516 |
| 2012-04-03 | 2012-03-30 | 2.827 | 61,690 | -3,855 | 0.01% | 174,400 |
| 2012-01-31 | 2012-01-27 | 3.216 | 65,545 | -7,712 | 0.01% | 210,799 |
| 2012-01-26 | 2012-01-19 | 3.009 | 73,257 | -15,422 | 0.01% | 220,401 |
| 2012-01-19 | 2012-01-17 | 2.918 | 88,679 | +23,134 | 0.02% | 258,750 |
| 2011-09-15 | 2011-09-12 | 3.709 | 65,545 | -1,543 | 0.01% | 243,098 |
| 2011-04-14 | 2011-04-12 | 6.706 | 67,088 | +2,350 | 0.01% | 449,891 |
| 2011-03-30 | 2011-03-28 | 6.303 | 64,738 | -18,602 | 0.01% | 408,032 |
| 2011-03-29 | 2011-03-25 | 6.343 | 83,340 | +18,602 | 0.01% | 528,637 |
| 2011-02-16 | 2011-02-14 | 6.612 | 64,738 | -4,464 | 0.01% | 428,042 |
| 2011-01-10 | 2011-01-06 | 6.854 | 69,202 | -744 | 0.01% | 474,298 |
| 2010-12-30 | 2010-12-28 | 6.128 | 69,946 | -745 | 0.01% | 428,637 |
| 2010-12-23 | 2010-12-21 | 6.437 | 70,691 | -1,488 | 0.01% | 455,053 |
| 2010-12-10 | 2010-12-08 | 6.854 | 72,179 | -2,976 | 0.01% | 494,701 |
| 2010-12-09 | 2010-12-07 | 6.975 | 75,155 | +2,976 | 0.01% | 524,188 |
| 2010-12-03 | 2010-12-01 | 6.975 | 72,179 | -125,010 | 0.01% | 503,432 |
| 2010-11-24 | 2010-11-22 | 6.975 | 197,189 | +4,464 | 0.03% | 1,375,347 |
| 2010-11-09 | 2010-11-05 | 7.754 | 192,725 | -744 | 0.03% | 1,494,432 |
| 2010-11-08 | 2010-11-04 | 7.674 | 193,469 | -744 | 0.03% | 1,484,601 |
| 2010-11-05 | 2010-11-03 | 7.472 | 194,213 | -5,209 | 0.03% | 1,451,160 |
| 2010-11-04 | 2010-11-02 | 7.647 | 199,422 | +8,930 | 0.04% | 1,524,922 |
| 2010-11-03 | 2010-11-01 | 7.378 | 190,492 | -20,836 | 0.03% | 1,405,437 |
| 2010-11-02 | 2010-10-29 | 7.042 | 211,328 | +16,371 | 0.04% | 1,488,163 |
| 2010-10-29 | 2010-10-27 | 6.639 | 194,957 | -37,206 | 0.03% | 1,294,279 |
| 2010-10-28 | 2010-10-26 | 6.881 | 232,163 | -7,441 | 0.04% | 1,597,442 |
| 2010-10-27 | 2010-10-25 | 7.029 | 239,604 | +44,647 | 0.04% | 1,684,061 |
| 2010-10-21 | 2010-10-19 | 6.948 | 194,957 | -3,721 | 0.03% | 1,354,539 |
| 2010-10-20 | 2010-10-18 | 6.813 | 198,678 | +4,465 | 0.04% | 1,353,692 |
| 2010-10-15 | 2010-10-13 | 7.297 | 194,213 | -14,882 | 0.03% | 1,417,230 |
| 2010-10-14 | 2010-10-12 | 7.149 | 209,095 | -3,721 | 0.04% | 1,494,918 |
| 2010-10-13 | 2010-10-11 | 6.827 | 212,816 | +132,452 | 0.04% | 1,452,881 |
| 2010-10-12 | 2010-10-08 | 7.069 | 80,364 | +14,882 | 0.01% | 568,080 |
| 2010-09-30 | 2010-09-28 | 5.886 | 65,482 | -744 | 0.01% | 385,441 |
| 2010-09-10 | 2010-09-08 | 5.617 | 66,226 | -17,859 | 0.01% | 372,021 |
| 2010-09-08 | 2010-09-06 | 5.644 | 84,085 | -7,441 | 0.01% | 474,602 |
| 2010-09-06 | 2010-09-02 | 5.416 | 91,526 | +7,441 | 0.02% | 495,692 |
| 2010-08-06 | 2010-08-04 | 5.752 | 84,085 | -15,626 | 0.01% | 483,643 |
| 2010-08-05 | 2010-08-03 | 5.698 | 99,711 | +7,441 | 0.02% | 568,161 |
| 2010-08-04 | 2010-08-02 | 5.617 | 92,270 | +5,953 | 0.02% | 518,321 |
| 2010-07-30 | 2010-07-28 | 5.483 | 86,317 | -13,394 | 0.02% | 473,281 |
| 2010-07-14 | 2010-07-12 | 5.416 | 99,711 | +23,068 | 0.02% | 540,021 |
| 2010-04-27 | 2010-04-23 | 6.378 | 76,643 | +902 | 0.01% | 488,820 |
| 2009-12-15 | 2009-12-11 | 5.875 | 75,741 | -2,942 | 0.01% | 444,958 |
| 2009-12-11 | 2009-12-09 | 5.766 | 78,683 | -1,470 | 0.01% | 453,681 |
| 2009-11-18 | 2009-11-16 | 6.446 | 80,153 | +1,470 | 0.01% | 516,657 |
| 2009-08-06 | 2009-08-04 | 7.180 | 78,683 | +1,471 | 0.01% | 564,961 |
| 2009-07-30 | 2009-07-28 | 7.262 | 77,212 | -14,707 | 0.01% | 560,699 |
| 2009-07-29 | 2009-07-27 | 6.935 | 91,919 | +3,677 | 0.02% | 637,499 |
| 2009-07-22 | 2009-07-20 | 6.419 | 88,242 | -1,471 | 0.02% | 566,398 |
| 2009-06-11 | 2009-06-09 | 6.011 | 89,713 | -1,471 | 0.02% | 539,239 |
| 2009-06-09 | 2009-06-05 | 6.500 | 91,184 | -1,471 | 0.02% | 592,721 |
| 2009-06-08 | 2009-06-04 | 6.351 | 92,655 | +1,471 | 0.02% | 588,423 |
| 2009-06-05 | 2009-06-03 | 6.663 | 91,184 | +1,471 | 0.02% | 607,601 |
| 2009-06-04 | 2009-06-02 | 6.255 | 89,713 | +11,030 | 0.02% | 561,199 |
| 2009-06-03 | 2009-06-01 | 6.255 | 78,683 | -5,147 | 0.01% | 492,201 |
| 2009-06-02 | 2009-05-29 | 5.630 | 83,830 | -11,031 | 0.02% | 471,959 |
| 2009-05-29 | 2009-05-26 | 5.453 | 94,861 | +11,031 | 0.02% | 517,292 |
| 2009-05-27 | 2009-05-25 | 5.616 | 83,830 | -11,031 | 0.02% | 470,819 |
| 2009-05-22 | 2009-05-20 | 5.426 | 94,861 | +11,031 | 0.02% | 514,712 |
| 2009-05-08 | 2009-05-06 | 4.982 | 83,830 | +2,377 | 0.02% | 417,682 |
| 2009-03-30 | 2009-03-26 | 3.625 | 81,453 | -6,431 | 0.02% | 295,259 |
| 2009-03-27 | 2009-03-25 | 3.373 | 87,884 | +6,431 | 0.02% | 296,431 |
| 2009-03-26 | 2009-03-24 | 3.345 | 81,453 | -2,858 | 0.02% | 272,459 |
| 2009-03-19 | 2009-03-17 | 2.869 | 84,311 | -14,290 | 0.02% | 241,899 |
| 2009-03-18 | 2009-03-16 | 2.799 | 98,601 | +14,290 | 0.02% | 275,999 |
| 2009-02-25 | 2009-02-23 | 2.925 | 84,311 | -2,858 | 0.02% | 246,619 |
| 2009-01-14 | 2009-01-12 | 2.883 | 87,169 | -21,435 | 0.02% | 251,319 |
| 2009-01-13 | 2009-01-09 | 3.023 | 108,604 | +21,435 | 0.02% | 328,319 |
| 2009-01-09 | 2009-01-07 | 3.093 | 87,169 | -1,429 | 0.02% | 269,619 |
| 2009-01-08 | 2009-01-06 | 3.177 | 88,598 | -3,573 | 0.02% | 281,479 |
| 2009-01-05 | 2008-12-31 | 2.799 | 92,171 | +1,429 | 0.02% | 258,001 |
| 2008-12-30 | 2008-12-24 | 2.771 | 90,742 | +1,429 | 0.02% | 251,461 |
| 2008-12-29 | 2008-12-22 | 2.981 | 89,313 | +2,144 | 0.02% | 266,251 |
| 2008-12-23 | 2008-12-19 | 3.023 | 87,169 | -3,573 | 0.02% | 263,519 |
| 2008-12-15 | 2008-12-11 | 2.799 | 90,742 | +1,429 | 0.02% | 254,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 89,313 | +2,144 | 0.02% | 258,751 |
| 2008-11-12 | 2008-11-10 | 2.309 | 87,169 | -71,450 | 0.02% | 201,300 |
| 2008-11-06 | 2008-11-04 | 2.323 | 158,619 | +71,450 | 0.03% | 368,519 |
| 2008-10-29 | 2008-10-27 | 1.442 | 87,169 | -715 | 0.02% | 125,660 |
| 2008-10-17 | 2008-10-15 | 2.225 | 87,884 | -714 | 0.02% | 195,571 |
| 2008-09-24 | 2008-09-22 | 3.037 | 88,598 | -2,144 | 0.02% | 269,079 |
| 2008-09-23 | 2008-09-19 | 2.827 | 90,742 | +2,144 | 0.02% | 256,541 |
| 2008-09-11 | 2008-09-09 | 3.177 | 88,598 | -715 | 0.02% | 281,479 |
| 2008-09-08 | 2008-09-04 | 3.359 | 89,313 | -3,572 | 0.02% | 300,001 |
| 2008-09-02 | 2008-08-29 | 3.429 | 92,885 | +3,572 | 0.02% | 318,499 |
| 2008-07-11 | 2008-07-09 | 5.990 | 89,313 | -1,429 | 0.02% | 535,002 |
| 2008-07-09 | 2008-07-07 | 6.004 | 90,742 | -1,429 | 0.02% | 544,832 |
| 2008-07-08 | 2008-07-04 | 5.682 | 92,171 | -1,429 | 0.02% | 523,742 |
| 2008-06-05 | 2008-06-03 | 7.670 | 93,600 | -3,572 | 0.02% | 717,882 |
| 2008-05-21 | 2008-05-19 | 8.467 | 97,172 | +1,429 | 0.02% | 822,798 |
| 2008-05-13 | 2008-05-08 | 8.006 | 95,743 | -2,144 | 0.02% | 766,478 |
| 2008-05-09 | 2008-05-07 | 7.950 | 97,887 | -714 | 0.02% | 778,162 |
| 2008-04-28 | 2008-04-24 | 7.992 | 98,601 | +1,429 | 0.02% | 787,978 |
| 2008-04-24 | 2008-04-22 | 7.428 | 97,172 | -12,452 | 0.02% | 721,825 |
| 2008-04-09 | 2008-04-07 | 8.723 | 109,624 | -702 | 0.02% | 956,283 |
| 2008-04-03 | 2008-04-01 | 6.959 | 110,326 | +14,054 | 0.02% | 767,727 |
| 2008-04-02 | 2008-03-31 | 7.229 | 96,272 | -4,216 | 0.02% | 695,959 |
| 2008-04-01 | 2008-03-28 | 7.443 | 100,488 | +4,216 | 0.02% | 747,887 |
| 2008-03-28 | 2008-03-26 | 6.802 | 96,272 | -2,811 | 0.02% | 654,859 |
| 2008-03-18 | 2008-03-14 | 7.571 | 99,083 | -2,811 | 0.02% | 750,120 |
| 2008-03-13 | 2008-03-11 | 8.723 | 101,894 | -703 | 0.02% | 888,852 |
| 2008-03-07 | 2008-03-05 | 9.933 | 102,597 | -702 | 0.02% | 1,019,085 |
| 2008-03-06 | 2008-03-04 | 10.531 | 103,299 | +2,108 | 0.02% | 1,087,797 |
| 2008-02-25 | 2008-02-21 | 9.606 | 101,191 | +6,324 | 0.02% | 971,999 |
| 2008-02-22 | 2008-02-20 | 9.520 | 94,867 | -2,811 | 0.02% | 903,153 |
| 2008-02-21 | 2008-02-19 | 9.307 | 97,678 | +703 | 0.02% | 909,065 |
| 2008-02-04 | 2008-01-31 | 7.115 | 96,975 | -703 | 0.02% | 690,001 |
| 2008-01-29 | 2008-01-25 | 8.666 | 97,678 | +1,406 | 0.02% | 846,514 |
| 2008-01-25 | 2008-01-23 | 7.827 | 96,272 | +703 | 0.02% | 753,499 |
| 2008-01-24 | 2008-01-22 | 7.955 | 95,569 | +702 | 0.02% | 760,237 |
| 2008-01-21 | 2008-01-17 | 10.772 | 94,867 | -702 | 0.02% | 1,021,954 |
| 2008-01-18 | 2008-01-16 | 10.957 | 95,569 | -7,028 | 0.02% | 1,047,196 |
| 2008-01-15 | 2008-01-11 | 12.708 | 102,597 | +2,109 | 0.02% | 1,303,786 |
| 2008-01-14 | 2008-01-10 | 13.049 | 100,488 | +1,405 | 0.02% | 1,311,305 |
| 2008-01-04 | 2008-01-02 | 13.021 | 99,083 | -3,514 | 0.02% | 1,290,151 |
| 2007-12-28 | 2007-12-24 | 13.163 | 102,597 | +703 | 0.02% | 1,350,506 |
| 2007-12-19 | 2007-12-17 | 12.807 | 101,894 | -703 | 0.02% | 1,305,002 |
| 2007-12-18 | 2007-12-14 | 13.405 | 102,597 | +703 | 0.02% | 1,375,326 |
| 2007-12-17 | 2007-12-13 | 13.533 | 101,894 | -35,136 | 0.02% | 1,378,953 |
| 2007-12-10 | 2007-12-06 | 14.216 | 137,030 | -2,108 | 0.03% | 1,948,056 |
| 2007-12-07 | 2007-12-05 | 14.088 | 139,138 | +3,514 | 0.03% | 1,960,204 |
| 2007-12-05 | 2007-12-03 | 14.714 | 135,624 | -2,108 | 0.03% | 1,995,617 |
| 2007-12-04 | 2007-11-30 | 14.017 | 137,732 | +2,108 | 0.03% | 1,930,596 |
| 2007-12-03 | 2007-11-29 | 14.188 | 135,624 | -18,974 | 0.03% | 1,924,208 |
| 2007-11-30 | 2007-11-28 | 13.121 | 154,598 | +703 | 0.03% | 2,028,407 |
| 2007-11-28 | 2007-11-26 | 13.362 | 153,895 | +4,217 | 0.03% | 2,056,413 |
| 2007-11-26 | 2007-11-22 | 13.334 | 149,678 | -1,406 | 0.03% | 1,995,803 |
| 2007-11-23 | 2007-11-21 | 14.017 | 151,084 | -29,514 | 0.03% | 2,117,751 |
| 2007-11-22 | 2007-11-20 | 13.932 | 180,598 | +39,352 | 0.03% | 2,516,030 |
| 2007-11-21 | 2007-11-19 | 12.893 | 141,246 | +7,027 | 0.03% | 1,821,061 |
| 2007-11-16 | 2007-11-14 | 15.654 | 134,219 | +2,811 | 0.03% | 2,101,004 |
| 2007-11-15 | 2007-11-13 | 15.540 | 131,408 | -4,919 | 0.02% | 2,042,042 |
| 2007-11-12 | 2007-11-08 | 18.557 | 136,327 | -703 | 0.03% | 2,529,762 |
| 2007-11-08 | 2007-11-06 | 18.813 | 137,030 | -702 | 0.03% | 2,577,907 |
| 2007-11-07 | 2007-11-05 | 18.613 | 137,732 | -33,731 | 0.03% | 2,563,674 |
| 2007-11-06 | 2007-11-02 | 19.695 | 171,463 | -16,865 | 0.03% | 3,376,966 |
| 2007-11-02 | 2007-10-31 | 20.407 | 188,328 | -4,216 | 0.04% | 3,843,123 |
| 2007-11-01 | 2007-10-30 | 20.663 | 192,544 | -70,272 | 0.04% | 3,978,477 |
| 2007-10-31 | 2007-10-29 | 21.090 | 262,816 | +32,325 | 0.05% | 5,542,685 |
| 2007-10-30 | 2007-10-26 | 20.179 | 230,491 | -215,734 | 0.04% | 4,651,044 |
| 2007-10-29 | 2007-10-25 | 19.923 | 446,225 | -45,676 | 0.08% | 8,890,008 |
| 2007-10-26 | 2007-10-24 | 20.492 | 491,901 | -26,001 | 0.09% | 10,079,997 |
| 2007-10-25 | 2007-10-23 | 20.606 | 517,902 | +44,271 | 0.10% | 10,671,768 |
| 2007-10-24 | 2007-10-22 | 20.976 | 473,631 | +42,866 | 0.09% | 9,934,770 |
| 2007-10-23 | 2007-10-18 | 20.890 | 430,765 | +6,325 | 0.08% | 8,998,843 |
| 2007-10-22 | 2007-10-17 | 21.858 | 424,440 | -12,649 | 0.08% | 9,277,431 |
| 2007-10-18 | 2007-10-16 | 20.150 | 437,089 | -35,136 | 0.08% | 8,807,514 |
| 2007-10-17 | 2007-10-15 | 20.634 | 472,225 | +37,244 | 0.10% | 9,743,998 |
| 2007-10-16 | 2007-10-12 | 20.264 | 434,981 | 0.09% | 8,814,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy