History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 157,000 +0 0.02% 474,140
2025-10-13 2025-10-09 3.510 157,000 +0 0.02% 551,070
2025-10-10 2025-10-08 3.600 157,000 -6,000 0.02% 565,200
2025-10-06 2025-10-02 2.800 163,000 -50,000 0.02% 456,400
2025-10-03 2025-09-30 2.480 213,000 +10,000 0.02% 528,240
2025-09-30 2025-09-26 2.450 203,000 -60,000 0.02% 497,350
2025-09-24 2025-09-22 1.880 263,000 -50,000 0.03% 494,440
2025-09-22 2025-09-18 1.720 313,000 +1,000 0.03% 538,360
2025-09-03 2025-09-01 1.770 312,000 -100,000 0.03% 552,240
2025-09-02 2025-08-29 1.440 412,000 -100,000 0.04% 593,280
2025-08-27 2025-08-25 1.420 512,000 -200,000 0.05% 727,040
2025-08-19 2025-08-15 1.330 712,000 -199,000 0.07% 946,960
2025-07-03 2025-06-30 1.097 911,000 +47,063 0.10% 999,051
2025-05-13 2025-05-09 0.928 863,937 -949 0.10% 801,680
2025-03-07 2025-03-05 1.023 864,886 -18,967 0.10% 884,640
2024-12-20 2024-12-18 0.896 883,853 -948 0.10% 792,200
2024-12-19 2024-12-17 0.907 884,801 +948 0.10% 802,380
2024-11-28 2024-11-26 0.844 883,853 +51,211 0.10% 745,600
2024-07-22 2024-07-18 0.991 832,642 +28,450 0.09% 825,320
2024-06-05 2024-06-03 1.357 804,192 +35,624 0.09% 1,091,387
2024-05-14 2024-05-10 1.258 768,568 +907 0.09% 966,721
2024-02-26 2024-02-22 0.938 767,661 -19,033 0.09% 719,950
2024-01-29 2024-01-25 0.839 786,694 -45,317 0.09% 659,680
2024-01-19 2024-01-17 0.761 832,011 +45,317 0.10% 633,420
2023-11-07 2023-11-03 0.872 786,694 -9,063 0.09% 685,720
2023-10-05 2023-10-03 0.916 795,757 +45,316 0.09% 728,740
2023-08-24 2023-08-22 1.081 750,441 +18,127 0.09% 811,440
2023-07-28 2023-07-26 1.225 732,314 -134,137 0.09% 896,880
2023-06-02 2023-05-31 1.565 866,451 +115,266 0.10% 1,356,313
2023-04-18 2023-04-14 1.845 751,185 -39,288 0.10% 1,386,199
2023-04-17 2023-04-13 1.705 790,473 +39,288 0.11% 1,348,039
2023-04-14 2023-04-12 1.705 751,185 -17,287 0.10% 1,281,039
2023-04-13 2023-04-11 1.705 768,472 -39,288 0.10% 1,310,520
2023-04-12 2023-04-06 1.654 807,760 +39,288 0.11% 1,336,400
2023-04-03 2023-03-30 1.693 768,472 +125,721 0.10% 1,300,740
2023-03-29 2023-03-27 1.616 642,751 +47,146 0.09% 1,038,860
2023-03-13 2023-03-09 1.565 595,605 +15,715 0.08% 932,340
2023-02-17 2023-02-15 1.756 579,890 +15,715 0.08% 1,018,440
2023-02-14 2023-02-10 1.782 564,175 -2,357 0.08% 1,005,200
2023-02-10 2023-02-08 1.845 566,532 +23,573 0.08% 1,045,450
2023-01-04 2022-12-30 1.565 542,959 +62,860 0.07% 849,929
2022-12-28 2022-12-22 1.451 480,099 -785 0.06% 696,540
2022-07-27 2022-07-25 1.578 480,884 +94,291 0.08% 758,879
2022-07-26 2022-07-22 1.604 386,593 +39,288 0.06% 619,919
2022-07-25 2022-07-21 1.540 347,305 +44,002 0.06% 534,819
2022-06-29 2022-06-27 1.884 303,303 -121,793 0.05% 571,280
2022-06-08 2022-06-06 1.769 425,096 -55,003 0.07% 751,991
2022-05-18 2022-05-16 1.604 480,099 +786 0.08% 769,861
2022-03-29 2022-03-25 2.036 479,313 +23,573 0.08% 976,000
2022-03-28 2022-03-24 2.100 455,740 +39,288 0.08% 957,000
2022-03-16 2022-03-14 1.667 416,452 -39,288 0.07% 694,300
2022-03-15 2022-03-11 1.909 455,740 +15,715 0.08% 870,000
2022-03-14 2022-03-10 1.947 440,025 +31,430 0.07% 856,800
2022-03-10 2022-03-08 2.253 408,595 +23,573 0.07% 920,401
2022-03-03 2022-03-01 2.011 385,022 +39,288 0.06% 774,200
2022-02-16 2022-02-14 1.769 345,734 +157,152 0.06% 611,600
2021-10-07 2021-10-05 1.934 188,582 -16,501 0.03% 364,800
2021-10-06 2021-10-04 1.884 205,083 +15,715 0.03% 386,280
2021-10-05 2021-09-30 1.934 189,368 +786 0.03% 366,320
2021-09-20 2021-09-16 2.291 188,582 +7,857 0.03% 432,000
2021-09-14 2021-09-10 2.596 180,725 -47,145 0.03% 469,201
2021-09-09 2021-09-07 2.278 227,870 -39,288 0.04% 519,100
2021-09-06 2021-09-02 2.202 267,158 -39,288 0.04% 588,200
2021-09-03 2021-09-01 2.164 306,446 -39,288 0.05% 663,000
2021-09-02 2021-08-31 2.354 345,734 -25,144 0.06% 814,000
2021-08-23 2021-08-19 2.125 370,878 +15,715 0.06% 788,240
2021-08-11 2021-08-09 2.202 355,163 +39,288 0.06% 781,960
2021-08-05 2021-08-03 2.151 315,875 -39,288 0.05% 679,380
2021-07-28 2021-07-26 2.227 355,163 -55,003 0.06% 791,000
2021-07-27 2021-07-23 2.049 410,166 +78,576 0.07% 840,420
2021-07-26 2021-07-22 2.074 331,590 +25,144 0.06% 687,860
2021-07-22 2021-07-20 1.922 306,446 +47,146 0.05% 588,900
2021-07-21 2021-07-19 1.960 259,300 +94,291 0.04% 508,199
2021-07-13 2021-07-09 1.845 165,009 -47,146 0.03% 304,499
2021-06-21 2021-06-17 1.527 212,155 +7,858 0.04% 324,000
2021-06-11 2021-06-09 1.756 204,297 +7,857 0.03% 358,799
2021-05-31 2021-05-27 1.769 196,440 +23,573 0.03% 347,501
2021-05-25 2021-05-21 1.794 172,867 -15,715 0.03% 310,200
2021-05-17 2021-05-13 1.769 188,582 +7,857 0.03% 333,600
2021-04-27 2021-04-23 1.540 180,725 -31,430 0.03% 278,301
2021-04-26 2021-04-22 1.502 212,155 -31,430 0.04% 318,600
2021-03-25 2021-03-23 1.222 243,585 +70,718 0.04% 297,600
2021-03-23 2021-03-19 1.336 172,867 +20,430 0.03% 231,000
2021-03-22 2021-03-18 1.324 152,437 +39,288 0.03% 201,760
2021-03-16 2021-03-12 1.285 113,149 +18,858 0.02% 145,440
2021-03-08 2021-03-04 1.349 94,291 +31,430 0.02% 127,200
2021-03-01 2021-02-25 2.571 62,861 +7,858 0.01% 161,601
2021-02-24 2021-02-22 2.571 55,003 +14,144 0.01% 141,400
2021-02-18 2021-02-16 1.400 40,859 -39,288 0.01% 57,199
2021-02-17 2021-02-11 0.980 80,147 -78,576 0.01% 78,540
2021-02-10 2021-02-08 0.827 158,723 +39,288 0.03% 131,300
2021-02-04 2021-02-02 0.840 119,435 -68,361 0.02% 100,320
2021-02-03 2021-02-01 0.827 187,796 -88,791 0.03% 155,350
2021-02-01 2021-01-28 0.827 276,587 +235,728 0.05% 228,800
2021-01-25 2021-01-21 0.929 40,859 -78,576 0.01% 37,960
2021-01-20 2021-01-18 0.878 119,435 -78,576 0.02% 104,880
2021-01-15 2021-01-13 0.891 198,011 +78,576 0.03% 176,400
2021-01-13 2021-01-11 0.878 119,435 +78,576 0.02% 104,880
2020-09-16 2020-09-14 0.477 40,859 -786 0.01% 19,500
2020-01-14 2020-01-10 0.662 41,645 +786 0.01% 27,560
2019-04-10 2019-04-08 0.993 40,859 -786 0.01% 40,560
2018-03-01 2018-02-27 1.680 41,645 -78,576 0.01% 69,960
2018-02-28 2018-02-26 1.744 120,221 +78,576 0.02% 209,610
2017-10-18 2017-10-16 1.451 41,645 -66,790 0.01% 60,420
2017-10-17 2017-10-13 1.413 108,435 -11,786 0.02% 153,180
2017-10-12 2017-10-10 1.413 120,221 +78,576 0.02% 169,830
2017-08-30 2017-08-28 1.438 41,645 -1,572 0.01% 59,890
2017-08-17 2017-08-15 1.438 43,217 -78,576 0.01% 62,150
2017-08-15 2017-08-11 1.476 121,793 +39,288 0.02% 179,801
2017-08-14 2017-08-10 1.591 82,505 +39,288 0.01% 131,251
2017-08-07 2017-08-03 1.553 43,217 +1,572 0.01% 67,100
2017-04-13 2017-04-11 1.260 41,645 -7,858 0.01% 52,470
2017-03-06 2017-03-02 1.527 49,503 -15,715 0.01% 75,600
2017-02-02 2017-01-27 1.514 65,218 +7,858 0.01% 98,770
2016-12-05 2016-12-01 1.540 57,360 +15,715 0.01% 88,329
2015-06-10 2015-06-08 2.240 41,645 +786 0.01% 93,280
2015-06-05 2015-06-03 2.316 40,859 -786 0.01% 94,639
2015-04-24 2015-04-22 2.151 41,645 -1,572 0.01% 89,570
2015-04-23 2015-04-21 2.176 43,217 +1,572 0.01% 94,051
2015-04-14 2015-04-10 2.342 41,645 -7,858 0.01% 97,519
2015-04-10 2015-04-08 2.265 49,503 +7,858 0.01% 112,140
2014-12-30 2014-12-24 1.769 41,645 +1,571 0.01% 73,670
2014-08-14 2014-08-12 2.749 40,074 -2,357 0.01% 110,161
2014-05-28 2014-05-26 1.807 42,431 -15,715 0.01% 76,680
2014-05-23 2014-05-21 1.871 58,146 -23,573 0.01% 108,780
2014-05-13 2014-05-09 1.909 81,719 +39,288 0.01% 156,000
2014-05-12 2014-05-08 1.845 42,431 -33,788 0.01% 78,300
2014-05-02 2014-04-29 1.782 76,219 -7,857 0.01% 135,801
2013-12-06 2013-12-04 1.642 84,076 -7,858 0.01% 138,030
2013-02-04 2013-01-31 2.393 91,934 +786 0.02% 219,961
2012-05-29 2012-05-25 2.490 91,148 +1,698 0.02% 226,947
2012-03-02 2012-02-29 3.501 89,450 -7,712 0.02% 313,199
2012-02-13 2012-02-09 3.411 97,162 +7,712 0.02% 331,382
2011-08-08 2011-08-04 4.941 89,450 -7,712 0.02% 441,959
2011-08-05 2011-08-03 4.928 97,162 -1,542 0.02% 478,802
2011-08-04 2011-08-02 5.032 98,704 -4,626 0.02% 496,641
2011-07-29 2011-07-27 5.187 103,330 -15,423 0.02% 535,997
2011-04-15 2011-04-13 6.867 118,753 -7,711 0.02% 815,507
2011-04-14 2011-04-12 6.706 126,464 +4,430 0.02% 848,066
2011-04-11 2011-04-07 6.867 122,034 +2,232 0.02% 838,038
2011-04-07 2011-04-04 6.518 119,802 +5,209 0.02% 780,851
2011-01-11 2011-01-07 6.693 114,593 -3,721 0.02% 766,919
2011-01-04 2010-12-31 6.598 118,314 +3,721 0.02% 780,692
2010-12-21 2010-12-17 6.491 114,593 +14,882 0.02% 743,819
2010-12-08 2010-12-06 6.854 99,711 +7,441 0.02% 683,401
2010-11-23 2010-11-19 7.069 92,270 -8,929 0.02% 652,242
2010-11-22 2010-11-18 7.082 101,199 +8,929 0.02% 716,719
2010-11-16 2010-11-12 7.768 92,270 -7,441 0.02% 716,722
2010-11-12 2010-11-10 7.983 99,711 -2,976 0.02% 795,961
2010-11-05 2010-11-03 7.472 102,687 +7,441 0.02% 767,277
2010-11-03 2010-11-01 7.378 95,246 +2,232 0.02% 702,718
2010-11-02 2010-10-29 7.042 93,014 +7,441 0.02% 655,001
2010-11-01 2010-10-28 6.652 85,573 +744 0.02% 569,251
2010-08-09 2010-08-05 5.658 84,829 -744 0.02% 479,942
2010-07-26 2010-07-22 5.389 85,573 +744 0.02% 461,151
2010-07-14 2010-07-12 5.416 84,829 -1,488 0.02% 459,422
2010-05-10 2010-05-06 5.537 86,317 -744 0.02% 477,921
2010-04-27 2010-04-23 6.378 87,061 +1,025 0.02% 555,265
2010-03-26 2010-03-24 5.861 86,036 -1,471 0.02% 504,268
2009-11-26 2009-11-24 6.269 87,507 -735 0.02% 548,590
2009-11-19 2009-11-17 6.514 88,242 -7,354 0.02% 574,797
2009-11-17 2009-11-13 5.970 95,596 -735 0.02% 570,701
2009-08-21 2009-08-19 5.902 96,331 -3,677 0.02% 568,538
2009-08-13 2009-08-11 6.799 100,008 -7,354 0.02% 680,000
2009-08-12 2009-08-10 6.895 107,362 +7,354 0.02% 740,223
2009-08-05 2009-08-03 7.343 100,008 +7,353 0.02% 734,400
2009-08-03 2009-07-30 6.650 92,655 -3,676 0.02% 616,143
2009-07-30 2009-07-28 7.262 96,331 -2,942 0.02% 699,538
2009-07-29 2009-07-27 6.935 99,273 -7,353 0.02% 688,502
2009-07-08 2009-07-06 5.793 106,626 +7,353 0.02% 617,699
2009-07-07 2009-07-03 5.888 99,273 -7,353 0.02% 584,552
2009-07-06 2009-07-02 5.902 106,626 +7,353 0.02% 629,299
2009-06-30 2009-06-26 6.188 99,273 -7,353 0.02% 614,252
2009-06-29 2009-06-25 5.984 106,626 +7,353 0.02% 637,999
2009-06-16 2009-06-12 6.582 99,273 -7,353 0.02% 653,402
2009-06-11 2009-06-09 6.011 106,626 -7,354 0.02% 640,899
2009-06-09 2009-06-05 6.500 113,980 +3,677 0.02% 740,902
2009-06-08 2009-06-04 6.351 110,303 +7,354 0.02% 700,500
2009-06-04 2009-06-02 6.255 102,949 +735 0.02% 643,997
2009-06-03 2009-06-01 6.255 102,214 -735 0.02% 639,399
2009-05-27 2009-05-25 5.616 102,949 -3,677 0.02% 578,197
2009-05-08 2009-05-06 4.982 106,626 -29,129 0.02% 531,263
2009-05-07 2009-05-05 4.633 135,755 +24,293 0.03% 628,899
2009-05-06 2009-05-04 4.423 111,462 +15,004 0.02% 492,959
2009-05-05 2009-04-30 4.143 96,458 -3,572 0.02% 399,601
2009-05-04 2009-04-29 4.101 100,030 -2,858 0.02% 410,199
2009-04-30 2009-04-28 3.877 102,888 +3,572 0.02% 398,879
2009-04-17 2009-04-15 4.843 99,316 +2,858 0.02% 480,941
2009-04-16 2009-04-14 4.185 96,458 -2,143 0.02% 403,651
2009-04-06 2009-04-02 3.527 98,601 -13,576 0.02% 347,759
2009-04-02 2009-03-31 3.233 112,177 +13,576 0.02% 362,671
2009-03-31 2009-03-27 3.541 98,601 -28,580 0.02% 349,139
2009-03-20 2009-03-18 2.967 127,181 -7,145 0.02% 377,359
2009-03-17 2009-03-13 2.659 134,326 -715 0.02% 357,199
2009-01-20 2009-01-16 2.827 135,041 -14,290 0.02% 381,781
2009-01-19 2009-01-15 2.743 149,331 +14,290 0.03% 409,640
2009-01-12 2009-01-08 2.897 135,041 -7,145 0.02% 391,231
2009-01-09 2009-01-07 3.093 142,186 -3,572 0.03% 439,791
2009-01-08 2009-01-06 3.177 145,758 +7,145 0.03% 463,079
2009-01-07 2009-01-05 3.261 138,613 -7,145 0.03% 452,019
2009-01-02 2008-12-29 2.785 145,758 +7,145 0.03% 405,959
2008-12-30 2008-12-24 2.771 138,613 -2,144 0.03% 384,119
2008-12-29 2008-12-22 2.981 140,757 +2,144 0.03% 419,611
2008-12-22 2008-12-18 3.065 138,613 -14,290 0.03% 424,859
2008-12-17 2008-12-15 2.673 152,903 -2,144 0.03% 408,739
2008-12-15 2008-12-11 2.799 155,047 +14,290 0.03% 434,000
2008-12-12 2008-12-10 2.897 140,757 +21,435 0.03% 407,791
2008-12-11 2008-12-09 2.519 119,322 -5,001 0.02% 300,601
2008-12-08 2008-12-04 2.267 124,323 -7,145 0.02% 281,879
2008-12-05 2008-12-03 2.281 131,468 +3,572 0.02% 299,919
2008-11-27 2008-11-25 2.043 127,896 -7,145 0.02% 261,340
2008-11-25 2008-11-21 1.959 135,041 +7,145 0.02% 264,600
2008-11-21 2008-11-19 2.029 127,896 -21,435 0.02% 259,550
2008-11-17 2008-11-13 2.239 149,331 -7,145 0.03% 334,400
2008-11-14 2008-11-12 2.407 156,476 -10,717 0.03% 376,680
2008-11-13 2008-11-11 2.267 167,193 +44,299 0.03% 379,079
2008-11-06 2008-11-04 2.323 122,894 -5,002 0.02% 285,519
2008-11-03 2008-10-30 1.749 127,896 -2,858 0.02% 223,750
2008-10-14 2008-10-10 2.127 130,754 -3,572 0.02% 278,160
2008-10-13 2008-10-09 2.337 134,326 +5,001 0.02% 313,959
2008-10-06 2008-10-02 2.967 129,325 -5,716 0.02% 383,721
2008-10-03 2008-09-30 2.743 135,041 +3,573 0.02% 370,441
2008-10-02 2008-09-29 2.659 131,468 +14,290 0.02% 349,599
2008-09-26 2008-09-24 2.897 117,178 +2,143 0.02% 339,479
2008-09-25 2008-09-23 2.785 115,035 -14,290 0.02% 320,391
2008-09-24 2008-09-22 3.037 129,325 -5,716 0.02% 392,771
2008-09-23 2008-09-19 2.827 135,041 -14,290 0.02% 381,781
2008-09-22 2008-09-18 2.379 149,331 +14,290 0.03% 355,300
2008-09-19 2008-09-17 2.379 135,041 +2,144 0.02% 321,300
2008-09-17 2008-09-12 2.911 132,897 +3,572 0.02% 386,879
2008-09-10 2008-09-08 3.303 129,325 -35,725 0.02% 427,161
2008-09-03 2008-09-01 3.457 165,050 +7,145 0.03% 570,570
2008-09-01 2008-08-28 3.289 157,905 +10,718 0.03% 519,350
2008-08-29 2008-08-27 3.331 147,187 +3,572 0.03% 490,279
2008-08-27 2008-08-25 3.219 143,615 +14,290 0.03% 462,301
2008-08-25 2008-08-20 3.751 129,325 -17,148 0.02% 485,081
2008-08-13 2008-08-11 3.975 146,473 +1,429 0.03% 582,201
2008-08-07 2008-08-04 5.024 145,044 -14,290 0.03% 728,771
2008-08-05 2008-08-01 5.290 159,334 +7,145 0.03% 842,941
2008-08-01 2008-07-30 5.388 152,189 +7,145 0.03% 820,051
2008-07-23 2008-07-21 5.668 145,044 +14,290 0.03% 822,151
2008-07-02 2008-06-27 6.116 130,754 -714 0.02% 799,711
2008-06-27 2008-06-25 6.242 131,468 -7,145 0.02% 820,638
2008-06-25 2008-06-23 6.298 138,613 +7,145 0.03% 872,998
2008-06-23 2008-06-19 6.648 131,468 +1,429 0.02% 873,998
2008-06-20 2008-06-18 6.872 130,039 +2,858 0.02% 893,618
2008-06-17 2008-06-13 6.872 127,181 -7,145 0.02% 873,978
2008-06-16 2008-06-12 6.914 134,326 -1,429 0.02% 928,718
2008-06-06 2008-06-04 7.544 135,755 -2,144 0.03% 1,024,098
2008-06-05 2008-06-03 7.670 137,899 +7,145 0.03% 1,057,641
2008-06-04 2008-06-02 7.908 130,754 +2,144 0.02% 1,033,952
2008-06-02 2008-05-29 7.726 128,610 -7,145 0.02% 993,598
2008-05-29 2008-05-27 7.768 135,755 -7,145 0.03% 1,054,498
2008-05-28 2008-05-26 7.656 142,900 -1,429 0.03% 1,093,997
2008-05-27 2008-05-23 7.838 144,329 +3,572 0.03% 1,131,197
2008-05-26 2008-05-22 8.006 140,757 +3,573 0.03% 1,126,841
2008-05-21 2008-05-19 8.467 137,184 -29,295 0.03% 1,161,597
2008-05-20 2008-05-16 7.740 166,479 -7,145 0.03% 1,288,491
2008-05-19 2008-05-15 7.502 173,624 +22,150 0.03% 1,302,481
2008-05-14 2008-05-09 8.020 151,474 -7,145 0.03% 1,214,757
2008-05-13 2008-05-08 8.006 158,619 +7,145 0.03% 1,269,837
2008-05-09 2008-05-07 7.950 151,474 +14,290 0.03% 1,204,157
2008-05-08 2008-05-06 8.369 137,184 +7,145 0.03% 1,148,157
2008-05-07 2008-05-05 7.978 130,039 -3,573 0.02% 1,037,398
2008-04-30 2008-04-28 7.614 133,612 +10,718 0.02% 1,017,281
2008-04-29 2008-04-25 7.838 122,894 -3,573 0.02% 963,198
2008-04-28 2008-04-24 7.992 126,467 +10,718 0.02% 1,010,672
2008-04-25 2008-04-23 7.756 115,749 -8,574 0.02% 897,706
2008-04-24 2008-04-22 7.428 124,323 +6,969 0.02% 923,511
2008-04-23 2008-04-21 7.314 117,354 +3,514 0.02% 858,383
2008-04-18 2008-04-16 7.343 113,840 +7,027 0.02% 835,920
2008-04-11 2008-04-09 7.998 106,813 -7,027 0.02% 854,241
2008-04-09 2008-04-07 8.723 113,840 -3,514 0.02% 993,060
2008-04-08 2008-04-03 8.012 117,354 +3,514 0.02% 940,214
2008-04-07 2008-04-02 7.300 113,840 -3,514 0.02% 831,060
2008-04-03 2008-04-01 6.959 117,354 -4,216 0.02% 816,633
2008-04-02 2008-03-31 7.229 121,570 +4,216 0.02% 878,841
2008-04-01 2008-03-28 7.443 117,354 +14,055 0.02% 873,413
2008-03-25 2008-03-19 6.888 103,299 +1,405 0.02% 711,478
2008-03-18 2008-03-14 7.571 101,894 +1,406 0.02% 771,401
2008-03-17 2008-03-13 7.713 100,488 -14,055 0.02% 775,057
2008-03-14 2008-03-12 8.225 114,543 +7,027 0.02% 942,143
2008-03-12 2008-03-10 8.908 107,516 +7,028 0.02% 957,784
2008-03-11 2008-03-07 9.093 100,488 +2,810 0.02% 913,767
2008-03-05 2008-03-03 10.203 97,678 -2,810 0.02% 996,635
2008-03-04 2008-02-29 10.118 100,488 -703 0.02% 1,016,726
2008-02-29 2008-02-27 9.321 101,191 +703 0.02% 943,199
2008-02-22 2008-02-20 9.520 100,488 -9,838 0.02% 956,666
2008-02-21 2008-02-19 9.307 110,326 -2,811 0.02% 1,026,776
2008-02-20 2008-02-18 8.282 113,137 -17,568 0.02% 937,018
2008-02-19 2008-02-15 8.111 130,705 +16,865 0.02% 1,060,199
2008-02-18 2008-02-14 8.040 113,840 -28,109 0.02% 915,300
2008-02-15 2008-02-13 7.827 141,949 +21,785 0.03% 1,111,003
2008-02-11 2008-02-04 8.339 120,164 -8,433 0.02% 1,002,056
2008-02-05 2008-02-01 7.798 128,597 +1,405 0.02% 1,002,840
2008-02-04 2008-01-31 7.115 127,192 -7,027 0.02% 905,003
2008-02-01 2008-01-30 7.471 134,219 +8,433 0.03% 1,002,752
2008-01-31 2008-01-29 8.040 125,786 -7,027 0.02% 1,011,349
2008-01-30 2008-01-28 8.439 132,813 +7,027 0.02% 1,120,767
2008-01-29 2008-01-25 8.666 125,786 +12,649 0.02% 1,090,109
2008-01-28 2008-01-24 7.898 113,137 +10,540 0.02% 893,548
2008-01-25 2008-01-23 7.827 102,597 +7,028 0.02% 803,004
2008-01-21 2008-01-17 10.772 95,569 -703 0.02% 1,029,516
2008-01-18 2008-01-16 10.957 96,272 -2,811 0.02% 1,054,899
2008-01-08 2008-01-04 13.576 99,083 -7,027 0.02% 1,345,141
2008-01-04 2008-01-02 13.021 106,110 -703 0.02% 1,381,649
2008-01-03 2007-12-31 12.466 106,813 +703 0.02% 1,331,522
2007-12-28 2007-12-24 13.163 106,110 -6,325 0.02% 1,396,749
2007-12-27 2007-12-20 12.423 112,435 -2,810 0.02% 1,396,806
2007-12-20 2007-12-18 12.381 115,245 +3,513 0.02% 1,426,795
2007-12-19 2007-12-17 12.807 111,732 -703 0.02% 1,431,002
2007-12-13 2007-12-11 13.875 112,435 -2,108 0.02% 1,560,006
2007-12-10 2007-12-06 14.216 114,543 +3,514 0.02% 1,628,374
2007-11-30 2007-11-28 13.121 111,029 -1,406 0.02% 1,456,759
2007-11-28 2007-11-26 13.362 112,435 -1,405 0.02% 1,502,406
2007-11-27 2007-11-23 12.793 113,840 +1,405 0.02% 1,456,380
2007-11-26 2007-11-22 13.334 112,435 -2,108 0.02% 1,499,206
2007-11-23 2007-11-21 14.017 114,543 +2,811 0.02% 1,605,554
2007-11-22 2007-11-20 13.932 111,732 +6,325 0.02% 1,556,612
2007-11-21 2007-11-19 12.893 105,407 +15,459 0.02% 1,358,995
2007-11-20 2007-11-16 14.743 89,948 +2,811 0.02% 1,326,085
2007-11-19 2007-11-15 15.597 87,137 -3,513 0.02% 1,359,044
2007-11-16 2007-11-14 15.654 90,650 +22,487 0.02% 1,418,994
2007-11-15 2007-11-13 15.540 68,163 +2,810 0.01% 1,059,233
2007-11-14 2007-11-12 17.105 65,353 -2,108 0.01% 1,117,867
2007-11-13 2007-11-09 18.329 67,461 +1,406 0.01% 1,236,485
2007-11-08 2007-11-06 18.813 66,055 +7,730 0.01% 1,242,674
2007-11-07 2007-11-05 18.613 58,325 +1,405 0.01% 1,085,632
2007-11-06 2007-11-02 19.695 56,920 +1,405 0.01% 1,121,040
2007-11-05 2007-11-01 20.122 55,515 +3,514 0.01% 1,117,069
2007-10-31 2007-10-29 21.090 52,001 +14,054 0.01% 1,096,680
2007-10-29 2007-10-25 19.923 37,947 +703 0.01% 756,007
2007-10-26 2007-10-24 20.492 37,244 -7,730 0.01% 763,201
2007-10-25 2007-10-23 20.606 44,974 +7,730 0.01% 926,724
2007-10-24 2007-10-22 20.976 37,244 -1,405 0.01% 781,221
2007-10-23 2007-10-18 20.890 38,649 +6,324 0.01% 807,392
2007-10-22 2007-10-17 21.858 32,325 -7,027 0.01% 706,561
2007-10-18 2007-10-16 20.150 39,352 +5,622 0.01% 792,958
2007-10-17 2007-10-15 20.634 33,730 -703 0.01% 695,992
2007-10-16 2007-10-12 20.264 34,433 0.01% 697,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top