History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 280,000 +0 0.03% 845,600
2025-10-13 2025-10-09 3.510 280,000 +0 0.03% 982,800
2025-10-10 2025-10-08 3.600 280,000 -40,000 0.03% 1,008,000
2025-10-09 2025-10-06 3.080 320,000 +50,000 0.03% 985,600
2025-10-06 2025-10-02 2.800 270,000 -50,000 0.03% 756,000
2025-10-03 2025-09-30 2.480 320,000 +50,000 0.03% 793,600
2025-10-02 2025-09-29 2.370 270,000 +1,000 0.03% 639,900
2025-09-30 2025-09-26 2.450 269,000 -50,000 0.03% 659,050
2025-09-04 2025-09-02 1.890 319,000 -30,000 0.03% 602,910
2025-09-03 2025-09-01 1.770 349,000 -20,000 0.04% 617,730
2025-09-02 2025-08-29 1.440 369,000 -20,000 0.04% 531,360
2025-08-19 2025-08-15 1.330 389,000 -10,000 0.04% 517,370
2025-08-06 2025-08-04 1.030 399,000 +10,000 0.04% 410,970
2025-07-03 2025-06-30 1.097 389,000 +20,096 0.04% 426,598
2025-05-02 2025-04-29 0.960 368,904 +1,897 0.04% 353,990
2024-06-14 2024-06-12 1.181 367,007 +948 0.04% 433,439
2024-06-05 2024-06-03 1.357 366,059 +16,216 0.04% 496,787
2023-06-02 2023-05-31 1.565 349,843 +46,540 0.04% 547,632
2023-04-18 2023-04-14 1.845 303,303 -15,715 0.04% 559,700
2023-04-06 2023-04-03 1.680 319,018 +15,715 0.04% 535,920
2023-04-04 2023-03-31 1.756 303,303 -15,715 0.04% 532,680
2023-01-27 2023-01-20 1.705 319,018 -7,858 0.04% 544,040
2022-07-15 2022-07-13 1.527 326,876 +7,858 0.05% 499,200
2022-07-04 2022-06-29 1.782 319,018 +47,145 0.05% 568,400
2022-06-10 2022-06-08 1.896 271,873 -15,715 0.05% 515,541
2022-05-11 2022-05-06 1.642 287,588 +15,715 0.05% 472,140
2022-03-28 2022-03-24 2.100 271,873 -15,715 0.05% 570,901
2022-03-21 2022-03-17 1.807 287,588 +15,715 0.05% 519,720
2022-03-17 2022-03-15 1.591 271,873 -785 0.05% 432,501
2021-11-22 2021-11-18 1.578 272,658 -15,715 0.05% 430,279
2021-11-10 2021-11-08 1.476 288,373 +15,715 0.05% 425,719
2021-08-16 2021-08-12 2.278 272,658 -117,864 0.05% 621,129
2021-08-05 2021-08-03 2.151 390,522 -43,217 0.07% 839,930
2021-07-30 2021-07-28 2.125 433,739 +78,576 0.07% 921,840
2021-07-29 2021-07-27 2.049 355,163 -3,929 0.06% 727,720
2021-07-28 2021-07-26 2.227 359,092 +47,146 0.06% 799,750
2021-07-26 2021-07-22 2.074 311,946 +78,576 0.05% 647,109
2021-07-21 2021-07-19 1.960 233,370 -23,573 0.04% 457,379
2021-05-31 2021-05-27 1.769 256,943 -15,715 0.04% 454,530
2021-05-26 2021-05-24 1.667 272,658 +15,715 0.05% 454,569
2021-05-14 2021-05-12 1.985 256,943 +7,857 0.04% 510,120
2021-05-13 2021-05-11 2.024 249,086 +78,576 0.04% 504,031
2021-05-12 2021-05-10 2.214 170,510 -7,857 0.03% 377,581
2021-05-06 2021-05-04 1.833 178,367 -7,858 0.03% 326,880
2021-05-05 2021-05-03 1.756 186,225 +7,858 0.03% 327,060
2021-04-26 2021-04-22 1.502 178,367 -786 0.03% 267,860
2021-04-19 2021-04-15 1.273 179,153 +786 0.03% 228,000
2021-04-15 2021-04-13 1.247 178,367 -157,152 0.03% 222,460
2021-04-13 2021-04-09 1.336 335,519 +157,152 0.06% 448,350
2021-03-17 2021-03-15 1.374 178,367 -7,858 0.03% 245,160
2021-03-11 2021-03-09 1.171 186,225 -157,152 0.03% 218,040
2021-03-10 2021-03-08 1.133 343,377 -39,288 0.06% 388,930
2021-03-09 2021-03-05 1.145 382,665 +204,298 0.06% 438,301
2021-03-08 2021-03-04 1.349 178,367 +47,145 0.03% 240,620
2021-03-01 2021-02-25 2.571 131,222 -785 0.02% 337,341
2021-02-25 2021-02-23 2.533 132,007 -9,430 0.02% 334,319
2021-02-24 2021-02-22 2.571 141,437 -1,571 0.02% 363,601
2021-02-18 2021-02-16 1.400 143,008 +11,786 0.02% 200,200
2020-12-22 2020-12-18 0.776 131,222 -392,879 0.02% 101,870
2020-12-21 2020-12-17 0.764 524,101 +392,094 0.09% 400,200
2020-11-26 2020-11-24 0.560 132,007 -786 0.02% 73,920
2020-08-18 2020-08-14 0.541 132,793 -786 0.02% 71,825
2020-07-23 2020-07-21 0.445 133,579 -3,929 0.02% 59,500
2020-05-06 2020-05-04 0.395 137,508 +786 0.02% 54,250
2020-03-25 2020-03-23 0.363 136,722 +786 0.02% 49,590
2019-09-13 2019-09-11 0.789 135,936 +15,715 0.02% 107,260
2019-07-31 2019-07-29 0.700 120,221 -786 0.02% 84,150
2019-06-11 2019-06-06 0.776 121,007 -786 0.02% 93,940
2018-12-03 2018-11-29 0.853 121,793 -785 0.02% 103,850
2018-06-22 2018-06-20 1.362 122,578 +3,928 0.02% 166,919
2018-03-12 2018-03-08 1.527 118,650 -785 0.02% 181,201
2017-12-29 2017-12-27 1.336 119,435 -7,858 0.02% 159,600
2017-12-08 2017-12-06 1.247 127,293 +7,858 0.02% 158,760
2017-11-03 2017-11-01 1.464 119,435 -786 0.02% 174,799
2017-09-26 2017-09-22 1.438 120,221 -786 0.02% 172,890
2017-09-05 2017-09-01 1.464 121,007 -7,857 0.02% 177,100
2017-09-01 2017-08-30 1.387 128,864 +7,857 0.02% 178,759
2017-08-11 2017-08-09 1.731 121,007 -1,571 0.02% 209,440
2017-08-07 2017-08-03 1.553 122,578 -7,858 0.02% 190,319
2017-03-29 2017-03-27 1.362 130,436 +7,858 0.02% 177,620
2017-02-15 2017-02-13 1.578 122,578 -7,858 0.02% 193,439
2017-02-02 2017-01-27 1.514 130,436 +1,572 0.02% 197,540
2017-01-09 2017-01-05 1.349 128,864 -7,858 0.02% 173,839
2016-12-28 2016-12-22 1.285 136,722 +7,858 0.02% 175,740
2016-12-02 2016-11-30 1.502 128,864 +7,857 0.02% 193,519
2016-11-29 2016-11-25 1.680 121,007 +7,858 0.02% 203,280
2016-11-24 2016-11-22 1.642 113,149 -7,858 0.02% 185,760
2016-11-21 2016-11-17 1.451 121,007 +7,858 0.02% 175,560
2016-11-18 2016-11-16 1.489 113,149 -78,576 0.02% 168,480
2016-11-16 2016-11-14 1.502 191,725 -7,858 0.03% 287,920
2016-11-15 2016-11-11 1.578 199,583 +78,576 0.03% 314,960
2016-11-10 2016-11-08 1.158 121,007 -15,715 0.02% 140,140
2016-11-09 2016-11-07 1.133 136,722 -256,943 0.02% 154,860
2016-10-26 2016-10-24 1.120 393,665 +256,943 0.07% 440,880
2016-02-26 2016-02-24 0.904 136,722 -15,715 0.02% 123,540
2016-01-19 2016-01-15 0.865 152,437 +15,715 0.03% 131,920
2015-12-30 2015-12-28 0.993 136,722 +76,219 0.02% 135,720
2015-09-11 2015-09-09 1.222 60,503 -7,858 0.01% 73,919
2015-09-09 2015-09-07 1.056 68,361 +7,858 0.01% 72,210
2015-08-24 2015-08-20 1.273 60,503 +7,857 0.01% 76,999
2015-08-21 2015-08-19 1.324 52,646 +4,715 0.01% 69,680
2015-07-16 2015-07-14 1.489 47,931 -39,288 0.01% 71,370
2015-07-15 2015-07-13 1.514 87,219 +39,288 0.01% 132,090
2015-06-03 2015-06-01 2.418 47,931 -786 0.01% 115,899
2015-06-01 2015-05-28 2.227 48,717 +7,858 0.01% 108,500
2015-04-16 2015-04-14 2.405 40,859 +785 0.01% 98,279
2015-04-15 2015-04-13 2.482 40,074 -23,572 0.01% 99,451
2015-04-13 2015-04-09 2.265 63,646 -786 0.01% 144,179
2015-04-09 2015-04-02 2.024 64,432 -7,858 0.01% 130,380
2015-03-26 2015-03-24 1.756 72,290 +7,858 0.01% 126,960
2015-03-25 2015-03-23 1.845 64,432 -13,358 0.01% 118,900
2015-03-12 2015-03-10 1.934 77,790 +2,357 0.01% 150,480
2015-03-11 2015-03-09 1.985 75,433 +11,001 0.01% 149,760
2015-01-09 2015-01-07 2.062 64,432 -7,858 0.01% 132,840
2014-12-23 2014-12-19 1.782 72,290 -7,857 0.01% 128,800
2014-12-22 2014-12-18 1.756 80,147 +7,857 0.01% 140,759
2014-12-03 2014-12-01 1.960 72,290 +7,858 0.01% 141,680
2014-10-15 2014-10-13 2.100 64,432 -7,858 0.01% 135,300
2014-10-03 2014-09-29 1.985 72,290 -786 0.01% 143,520
2014-09-30 2014-09-26 2.049 73,076 +7,858 0.01% 149,731
2014-09-25 2014-09-23 2.100 65,218 -7,858 0.01% 136,950
2014-09-24 2014-09-22 2.036 73,076 +7,858 0.01% 148,801
2014-09-17 2014-09-15 2.240 65,218 +23,573 0.01% 146,080
2014-09-02 2014-08-29 2.291 41,645 +786 0.01% 95,399
2014-08-08 2014-08-06 2.685 40,859 -28,288 0.01% 109,719
2014-08-07 2014-08-05 2.533 69,147 -101,363 0.01% 175,121
2014-08-06 2014-08-04 2.545 170,510 -215,298 0.03% 434,001
2014-07-31 2014-07-29 2.622 385,808 -6,286 0.06% 1,011,461
2014-07-29 2014-07-25 2.469 392,094 +351,235 0.07% 968,061
2014-07-25 2014-07-23 2.049 40,859 -102,149 0.01% 83,719
2014-07-24 2014-07-22 1.985 143,008 +102,149 0.02% 283,920
2014-07-17 2014-07-15 1.807 40,859 -15,716 0.01% 73,839
2014-05-15 2014-05-13 2.011 56,575 +15,716 0.01% 113,761
2014-05-14 2014-05-12 2.074 40,859 -39,288 0.01% 84,759
2014-05-13 2014-05-09 1.909 80,147 +39,288 0.01% 152,999
2014-05-12 2014-05-08 1.845 40,859 -786 0.01% 75,399
2014-05-05 2014-04-30 1.782 41,645 +786 0.01% 74,200
2013-12-13 2013-12-11 1.578 40,859 -48,718 0.01% 64,479
2013-12-12 2013-12-10 1.629 89,577 -94,291 0.02% 145,921
2013-12-11 2013-12-09 1.629 183,868 +62,861 0.03% 299,521
2013-12-09 2013-12-05 1.693 121,007 +79,362 0.02% 204,820
2013-12-03 2013-11-29 1.642 41,645 +786 0.01% 68,370
2013-11-27 2013-11-25 1.629 40,859 -15,716 0.01% 66,559
2013-11-25 2013-11-21 1.591 56,575 +15,716 0.01% 90,001
2013-10-03 2013-09-30 1.578 40,859 -39,288 0.01% 64,479
2013-10-02 2013-09-27 1.540 80,147 -23,573 0.01% 123,419
2013-09-30 2013-09-26 1.540 103,720 -8,644 0.02% 159,720
2013-09-17 2013-09-13 1.642 112,364 +22,787 0.02% 184,471
2013-09-16 2013-09-12 1.667 89,577 -785 0.02% 149,341
2013-09-13 2013-09-11 1.667 90,362 +785 0.02% 150,650
2013-09-12 2013-09-10 1.680 89,577 +48,718 0.02% 150,481
2013-03-14 2013-03-12 2.176 40,859 -11,787 0.01% 88,919
2013-03-13 2013-03-11 2.253 52,646 -11,786 0.01% 118,590
2013-01-29 2013-01-25 2.329 64,432 -15,715 0.01% 150,059
2012-12-18 2012-12-14 2.227 80,147 +19,644 0.01% 178,499
2012-12-14 2012-12-12 2.202 60,503 +19,644 0.01% 133,209
2012-12-12 2012-12-10 2.151 40,859 -78,576 0.01% 87,879
2012-12-11 2012-12-07 2.138 119,435 -7,072 0.02% 255,359
2012-12-10 2012-12-06 2.100 126,507 +17,287 0.02% 265,650
2012-11-28 2012-11-26 2.024 109,220 -9,430 0.02% 221,009
2012-11-27 2012-11-23 2.024 118,650 +47,146 0.02% 240,091
2012-11-15 2012-11-13 1.947 71,504 +10,215 0.01% 139,230
2012-11-12 2012-11-08 2.074 61,289 +21,215 0.01% 127,140
2012-07-04 2012-06-29 1.998 40,074 -15,715 0.01% 80,071
2012-06-28 2012-06-26 1.934 55,789 +15,715 0.01% 107,920
2012-05-29 2012-05-25 2.490 40,074 +747 0.01% 99,779
2012-02-29 2012-02-27 3.398 39,327 -7,712 0.01% 133,619
2012-02-14 2012-02-10 3.320 47,039 +7,712 0.01% 156,162
2011-11-09 2011-11-07 3.462 39,327 -7,712 0.01% 136,169
2011-11-08 2011-11-04 3.553 47,039 +7,712 0.01% 167,142
2011-08-03 2011-08-01 5.058 39,327 -3,856 0.01% 198,899
2011-07-28 2011-07-26 4.941 43,183 +3,856 0.01% 213,361
2011-06-21 2011-06-17 5.784 39,327 -6,169 0.01% 227,458
2011-05-03 2011-04-28 6.238 45,496 -3,856 0.01% 283,788
2011-04-29 2011-04-27 6.225 49,352 +3,856 0.01% 307,201
2011-04-26 2011-04-20 6.406 45,496 -11,567 0.01% 291,458
2011-04-14 2011-04-12 6.706 57,063 +1,999 0.01% 382,664
2011-04-07 2011-04-04 6.518 55,064 -7,441 0.01% 358,899
2011-03-17 2011-03-15 6.021 62,505 +7,441 0.01% 376,318
2011-03-10 2011-03-08 6.236 55,064 +3,720 0.01% 343,359
2011-03-08 2011-03-04 6.370 51,344 -7,441 0.01% 327,062
2011-03-03 2011-03-01 6.168 58,785 +7,441 0.01% 362,611
2011-02-25 2011-02-23 6.303 51,344 -3,720 0.01% 323,612
2011-02-24 2011-02-22 6.303 55,064 -4,465 0.01% 347,059
2011-02-22 2011-02-18 6.558 59,529 +14,138 0.01% 390,401
2011-02-18 2011-02-16 6.625 45,391 -4,464 0.01% 300,731
2011-02-15 2011-02-11 6.491 49,855 -11,162 0.01% 323,607
2011-02-01 2011-01-28 6.545 61,017 +4,465 0.01% 399,339
2011-01-31 2011-01-27 6.719 56,552 +11,161 0.01% 379,997
2011-01-25 2011-01-21 6.827 45,391 -3,720 0.01% 309,881
2011-01-20 2011-01-18 6.840 49,111 -3,721 0.01% 335,938
2011-01-18 2011-01-14 6.827 52,832 +14,882 0.01% 360,681
2011-01-17 2011-01-13 6.975 37,950 -14,882 0.01% 264,692
2011-01-13 2011-01-11 6.867 52,832 -4,465 0.01% 362,811
2011-01-03 2010-12-29 6.236 57,297 -744 0.01% 357,283
2010-12-22 2010-12-20 6.289 58,041 +14,883 0.01% 365,042
2010-12-14 2010-12-10 6.652 43,158 -8,186 0.01% 287,097
2010-12-10 2010-12-08 6.854 51,344 -8,185 0.01% 351,902
2010-12-09 2010-12-07 6.975 59,529 -2,976 0.01% 415,201
2010-12-08 2010-12-06 6.854 62,505 +15,626 0.01% 428,398
2010-12-06 2010-12-02 7.055 46,879 -3,721 0.01% 330,750
2010-12-03 2010-12-01 6.975 50,600 +3,721 0.01% 352,923
2010-11-29 2010-11-25 7.015 46,879 -7,441 0.01% 328,860
2010-11-23 2010-11-19 7.069 54,320 -16,371 0.01% 383,979
2010-11-22 2010-11-18 7.082 70,691 +8,186 0.01% 500,653
2010-11-18 2010-11-16 7.069 62,505 +27,532 0.01% 441,838
2010-11-15 2010-11-11 8.265 34,973 -7,441 0.01% 289,048
2010-11-10 2010-11-08 8.063 42,414 -7,441 0.01% 341,997
2010-11-09 2010-11-05 7.754 49,855 +7,441 0.01% 386,587
2010-11-08 2010-11-04 7.674 42,414 -11,162 0.01% 325,467
2010-11-05 2010-11-03 7.472 53,576 +5,953 0.01% 400,320
2010-11-04 2010-11-02 7.647 47,623 +2,976 0.01% 364,159
2010-11-03 2010-11-01 7.378 44,647 -744 0.01% 329,402
2010-11-02 2010-10-29 7.042 45,391 -37,205 0.01% 319,642
2010-11-01 2010-10-28 6.652 82,596 -7,441 0.01% 549,448
2010-10-29 2010-10-27 6.639 90,037 +3,720 0.02% 597,737
2010-10-28 2010-10-26 6.881 86,317 +40,926 0.02% 593,921
2010-10-15 2010-10-13 7.297 45,391 -744 0.01% 331,232
2010-10-13 2010-10-11 6.827 46,135 -744 0.01% 314,961
2010-10-11 2010-10-07 6.934 46,879 -7,441 0.01% 325,080
2010-10-08 2010-10-06 6.813 54,320 -7,441 0.01% 370,109
2010-10-07 2010-10-05 6.249 61,761 -7,441 0.01% 385,949
2010-10-06 2010-10-04 6.115 69,202 -2,977 0.01% 423,148
2010-10-05 2010-09-30 5.913 72,179 -8,929 0.01% 426,801
2010-10-04 2010-09-29 5.967 81,108 +6,697 0.01% 483,959
2010-09-30 2010-09-28 5.886 74,411 +16,370 0.01% 437,999
2010-09-14 2010-09-10 5.591 58,041 +7,441 0.01% 324,482
2010-09-07 2010-09-03 5.550 50,600 -5,208 0.01% 280,842
2010-09-06 2010-09-02 5.416 55,808 +5,208 0.01% 302,248
2010-08-23 2010-08-19 5.591 50,600 -4,464 0.01% 282,882
2010-08-20 2010-08-18 5.564 55,064 -17,859 0.01% 306,359
2010-08-19 2010-08-17 5.537 72,923 +22,323 0.01% 403,761
2010-08-18 2010-08-16 5.564 50,600 -18,602 0.01% 281,522
2010-08-17 2010-08-13 5.550 69,202 -2,233 0.01% 384,088
2010-08-16 2010-08-12 5.510 71,435 +20,835 0.01% 393,602
2010-08-06 2010-08-04 5.752 50,600 -7,441 0.01% 291,043
2010-07-14 2010-07-12 5.416 58,041 +5,953 0.01% 314,342
2010-06-11 2010-06-09 4.932 52,088 +1,488 0.01% 256,901
2010-06-08 2010-06-04 5.040 50,600 +3,721 0.01% 255,002
2010-05-31 2010-05-27 5.147 46,879 -7,441 0.01% 241,290
2010-05-27 2010-05-25 4.784 54,320 +7,441 0.01% 259,879
2010-05-13 2010-05-11 5.510 46,879 -744 0.01% 258,300
2010-04-27 2010-04-23 6.378 47,623 +560 0.01% 303,734
2010-03-22 2010-03-18 5.943 47,063 -735 0.01% 279,682
2010-03-03 2010-03-01 5.739 47,798 -3,677 0.01% 274,300
2010-03-01 2010-02-25 5.712 51,475 -3,676 0.01% 294,002
2010-02-26 2010-02-24 5.630 55,151 +7,353 0.01% 310,497
2010-01-12 2010-01-08 6.405 47,798 -735 0.01% 306,150
2009-12-29 2009-12-24 5.848 48,533 -7,354 0.01% 283,798
2009-12-14 2009-12-10 5.820 55,887 +7,354 0.01% 325,281
2009-10-21 2009-10-19 5.984 48,533 -7,354 0.01% 290,398
2009-10-14 2009-10-12 5.467 55,887 +7,354 0.01% 305,521
2009-09-08 2009-09-04 6.174 48,533 -7,354 0.01% 299,638
2009-08-31 2009-08-27 6.011 55,887 +7,354 0.01% 335,921
2009-08-05 2009-08-03 7.343 48,533 -7,354 0.01% 356,398
2009-08-04 2009-07-31 7.044 55,887 +7,354 0.01% 393,681
2009-07-27 2009-07-23 6.106 48,533 -7,354 0.01% 296,338
2009-07-22 2009-07-20 6.419 55,887 -7,353 0.01% 358,721
2009-07-09 2009-07-07 5.698 63,240 +735 0.01% 360,338
2009-07-02 2009-06-29 5.956 62,505 +7,354 0.01% 372,300
2009-06-10 2009-06-08 6.255 55,151 -7,354 0.01% 344,997
2009-06-08 2009-06-04 6.351 62,505 +7,354 0.01% 396,950
2009-06-03 2009-06-01 6.255 55,151 -22,061 0.01% 344,997
2009-06-02 2009-05-29 5.630 77,212 -14,707 0.01% 434,700
2009-05-27 2009-05-25 5.616 91,919 +34,561 0.02% 516,249
2009-05-12 2009-05-08 4.923 57,358 +2,207 0.01% 282,362
2009-05-08 2009-05-06 4.982 55,151 +1,563 0.01% 274,790
2009-05-07 2009-05-05 4.633 53,588 -3,572 0.01% 248,252
2009-05-06 2009-05-04 4.423 57,160 -21,435 0.01% 252,799
2009-05-05 2009-04-30 4.143 78,595 +7,145 0.01% 325,599
2009-05-04 2009-04-29 4.101 71,450 -7,145 0.01% 292,999
2009-04-30 2009-04-28 3.877 78,595 +7,145 0.01% 304,699
2009-04-28 2009-04-24 4.409 71,450 +7,145 0.01% 314,999
2009-04-27 2009-04-23 4.465 64,305 +10,717 0.01% 287,099
2009-04-22 2009-04-20 4.689 53,588 -5,001 0.01% 251,252
2009-04-21 2009-04-17 4.591 58,589 -7,145 0.01% 268,959
2009-04-20 2009-04-16 4.647 65,734 +7,145 0.01% 305,439
2009-04-17 2009-04-15 4.843 58,589 -10,718 0.01% 283,719
2009-04-16 2009-04-14 4.185 69,307 +10,718 0.01% 290,031
2009-04-06 2009-04-02 3.527 58,589 -4,287 0.01% 206,640
2009-04-02 2009-03-31 3.233 62,876 +3,572 0.01% 203,280
2009-04-01 2009-03-30 3.219 59,304 +5,002 0.01% 190,901
2009-03-30 2009-03-26 3.625 54,302 -3,573 0.01% 196,840
2009-03-27 2009-03-25 3.373 57,875 -16,433 0.01% 195,211
2009-03-23 2009-03-19 3.107 74,308 -10,718 0.01% 230,879
2009-03-19 2009-03-17 2.869 85,026 -7,145 0.02% 243,951
2009-03-17 2009-03-13 2.659 92,171 +7,145 0.02% 245,101
2009-02-27 2009-02-25 2.827 85,026 +10,718 0.02% 240,381
2009-02-12 2009-02-10 3.051 74,308 -7,145 0.01% 226,719
2009-02-10 2009-02-06 3.051 81,453 -7,145 0.02% 248,519
2009-02-06 2009-02-04 2.841 88,598 -7,145 0.02% 251,719
2009-01-15 2009-01-13 2.785 95,743 +7,145 0.02% 266,659
2009-01-14 2009-01-12 2.883 88,598 +3,572 0.02% 255,439
2009-01-12 2009-01-08 2.897 85,026 +3,573 0.02% 246,331
2009-01-09 2009-01-07 3.093 81,453 +10,717 0.02% 251,939
2009-01-08 2009-01-06 3.177 70,736 -21,435 0.01% 224,731
2009-01-07 2009-01-05 3.261 92,171 -2,143 0.02% 300,571
2009-01-06 2009-01-02 3.093 94,314 -7,145 0.02% 291,719
2009-01-05 2008-12-31 2.799 101,459 -7,145 0.02% 283,999
2008-12-30 2008-12-24 2.771 108,604 +14,290 0.02% 300,959
2008-12-29 2008-12-22 2.981 94,314 -6,431 0.02% 281,159
2008-12-23 2008-12-19 3.023 100,745 +21,435 0.02% 304,561
2008-12-22 2008-12-18 3.065 79,310 -7,145 0.01% 243,091
2008-12-19 2008-12-17 2.883 86,455 +14,290 0.02% 249,261
2008-12-17 2008-12-15 2.673 72,165 +6,431 0.01% 192,911
2008-12-15 2008-12-11 2.799 65,734 -12,861 0.01% 184,000
2008-12-12 2008-12-10 2.897 78,595 +12,861 0.01% 227,699
2008-12-05 2008-12-03 2.281 65,734 -7,145 0.01% 149,960
2008-11-21 2008-11-19 2.029 72,879 +7,145 0.01% 147,900
2008-11-17 2008-11-13 2.239 65,734 -1,429 0.01% 147,200
2008-11-13 2008-11-11 2.267 67,163 -5,716 0.01% 152,280
2008-11-12 2008-11-10 2.309 72,879 +5,716 0.01% 168,300
2008-10-15 2008-10-13 2.239 67,163 -42,870 0.01% 150,400
2008-10-14 2008-10-10 2.127 110,033 -12,861 0.02% 234,079
2008-09-22 2008-09-18 2.379 122,894 -7,145 0.02% 292,399
2008-09-19 2008-09-17 2.379 130,039 +7,145 0.02% 309,399
2008-09-18 2008-09-16 2.533 122,894 -7,145 0.02% 311,319
2008-09-10 2008-09-08 3.303 130,039 +7,145 0.02% 429,519
2008-09-04 2008-09-02 3.331 122,894 -7,145 0.02% 409,359
2008-09-01 2008-08-28 3.289 130,039 -14,290 0.02% 427,699
2008-08-29 2008-08-27 3.331 144,329 +7,145 0.03% 480,759
2008-08-26 2008-08-21 3.359 137,184 -14,290 0.03% 460,799
2008-08-25 2008-08-20 3.751 151,474 +7,145 0.03% 568,159
2008-08-12 2008-08-08 4.213 144,329 -7,145 0.03% 608,019
2008-08-11 2008-08-07 4.269 151,474 +7,145 0.03% 646,599
2008-08-08 2008-08-05 4.801 144,329 +7,145 0.03% 692,858
2008-07-25 2008-07-23 5.710 137,184 -7,860 0.03% 783,358
2008-07-18 2008-07-16 5.794 145,044 +3,573 0.03% 840,421
2008-07-15 2008-07-11 6.144 141,471 -7,145 0.03% 869,218
2008-07-14 2008-07-10 5.850 148,616 +4,287 0.03% 869,438
2008-07-11 2008-07-09 5.990 144,329 -6,431 0.03% 864,558
2008-07-10 2008-07-08 5.710 150,760 +715 0.03% 860,881
2008-07-07 2008-07-03 5.528 150,045 +6,430 0.03% 829,498
2008-07-03 2008-06-30 5.990 143,615 +10,003 0.03% 860,281
2008-06-12 2008-06-10 6.998 133,612 -12,861 0.02% 935,001
2008-06-04 2008-06-02 7.908 146,473 +17,148 0.03% 1,158,251
2008-05-28 2008-05-26 7.656 129,325 +7,145 0.02% 990,072
2008-05-26 2008-05-22 8.006 122,180 -2,143 0.02% 978,122
2008-05-23 2008-05-21 8.048 124,323 +7,859 0.02% 1,000,498
2008-05-22 2008-05-20 8.076 116,464 -24,293 0.02% 940,512
2008-05-21 2008-05-19 8.467 140,757 -3,572 0.03% 1,191,851
2008-05-20 2008-05-16 7.740 144,329 -7,860 0.03% 1,117,057
2008-05-19 2008-05-15 7.502 152,189 +17,148 0.03% 1,141,681
2008-05-16 2008-05-14 7.978 135,041 +10,003 0.02% 1,077,302
2008-05-15 2008-05-13 7.964 125,038 +15,719 0.02% 995,752
2008-05-14 2008-05-09 8.020 109,319 -25,722 0.02% 876,692
2008-05-13 2008-05-08 8.006 135,041 -3,572 0.02% 1,081,082
2008-05-09 2008-05-07 7.950 138,613 -7,145 0.03% 1,101,917
2008-05-08 2008-05-06 8.369 145,758 -2,858 0.03% 1,219,917
2008-05-06 2008-05-02 7.922 148,616 +10,003 0.03% 1,177,277
2008-05-02 2008-04-29 7.628 138,613 -6,431 0.03% 1,057,298
2008-04-30 2008-04-28 7.614 145,044 -714 0.03% 1,104,321
2008-04-29 2008-04-25 7.838 145,758 +15,719 0.03% 1,142,397
2008-04-28 2008-04-24 7.992 130,039 +8,574 0.02% 1,039,218
2008-04-25 2008-04-23 7.756 121,465 -1,429 0.02% 942,037
2008-04-24 2008-04-22 7.428 122,894 +2,027 0.02% 912,896
2008-04-21 2008-04-17 7.400 120,867 -7,027 0.02% 894,399
2008-04-18 2008-04-16 7.343 127,894 +2,811 0.02% 939,118
2008-04-15 2008-04-11 7.955 125,083 +11,243 0.02% 995,017
2008-04-10 2008-04-08 8.481 113,840 +4,919 0.02% 965,520
2008-04-09 2008-04-07 8.723 108,921 +2,108 0.02% 950,150
2008-04-08 2008-04-03 8.012 106,813 -6,324 0.02% 855,761
2008-04-07 2008-04-02 7.300 113,137 +1,405 0.02% 825,928
2008-04-03 2008-04-01 6.959 111,732 -1,405 0.02% 777,511
2008-04-02 2008-03-31 7.229 113,137 +1,405 0.02% 817,878
2008-04-01 2008-03-28 7.443 111,732 -19,676 0.02% 831,571
2008-03-31 2008-03-27 6.930 131,408 +1,406 0.02% 910,691
2008-03-28 2008-03-26 6.802 130,002 +21,081 0.02% 884,297
2008-03-26 2008-03-20 6.446 108,921 -1,405 0.02% 702,150
2008-03-25 2008-03-19 6.888 110,326 +2,108 0.02% 759,877
2008-03-19 2008-03-17 7.073 108,218 -2,811 0.02% 765,378
2008-03-18 2008-03-14 7.571 111,029 -10,541 0.02% 840,559
2008-03-17 2008-03-13 7.713 121,570 +15,460 0.02% 937,661
2008-03-06 2008-03-04 10.531 106,110 +7,027 0.02% 1,117,399
2008-02-29 2008-02-27 9.321 99,083 -703 0.02% 923,551
2008-02-27 2008-02-25 8.951 99,786 -702 0.02% 893,183
2008-02-21 2008-02-19 9.307 100,488 +1,405 0.02% 935,217
2008-02-18 2008-02-14 8.040 99,083 -7,027 0.02% 796,650
2008-02-12 2008-02-06 7.941 106,110 +3,513 0.02% 842,579
2008-02-11 2008-02-04 8.339 102,597 -4,216 0.02% 855,564
2008-02-05 2008-02-01 7.798 106,813 +54,812 0.02% 832,961
2008-02-04 2008-01-31 7.115 52,001 -703 0.01% 370,000
2008-02-01 2008-01-30 7.471 52,704 +3,514 0.01% 393,752
2008-01-31 2008-01-29 8.040 49,190 -1,406 0.01% 395,499
2008-01-29 2008-01-25 8.666 50,596 -14,054 0.01% 438,484
2008-01-28 2008-01-24 7.898 64,650 -9,838 0.01% 510,601
2008-01-25 2008-01-23 7.827 74,488 +8,433 0.01% 583,001
2008-01-24 2008-01-22 7.955 66,055 +1,405 0.01% 525,458
2008-01-23 2008-01-21 9.890 64,650 +7,027 0.01% 639,401
2008-01-21 2008-01-17 10.772 57,623 +7,730 0.01% 620,743
2008-01-18 2008-01-16 10.957 49,893 -703 0.01% 546,702
2008-01-16 2008-01-14 12.523 50,596 -702 0.01% 633,606
2008-01-14 2008-01-10 13.049 51,298 +702 0.01% 669,407
2008-01-11 2008-01-09 12.964 50,596 -3,513 0.01% 655,926
2008-01-09 2008-01-07 13.106 54,109 +703 0.01% 709,168
2008-01-07 2008-01-03 13.078 53,406 -4,919 0.01% 698,435
2008-01-04 2008-01-02 13.021 58,325 +11,243 0.01% 759,445
2008-01-03 2007-12-31 12.466 47,082 -7,027 0.01% 586,920
2007-12-28 2007-12-24 13.163 54,109 +1,405 0.01% 712,248
2007-12-21 2007-12-19 12.238 52,704 +7,027 0.01% 645,004
2007-12-18 2007-12-14 13.405 45,677 +1,406 0.01% 612,306
2007-12-07 2007-12-05 14.088 44,271 -9,838 0.01% 623,699
2007-12-05 2007-12-03 14.714 54,109 +3,513 0.01% 796,178
2007-12-03 2007-11-29 14.188 50,596 -1,405 0.01% 717,846
2007-11-26 2007-11-22 13.334 52,001 +1,405 0.01% 693,380
2007-11-23 2007-11-21 14.017 50,596 -9,135 0.01% 709,206
2007-11-22 2007-11-20 13.932 59,731 +12,649 0.01% 832,152
2007-11-21 2007-11-19 12.893 47,082 -703 0.01% 607,020
2007-11-20 2007-11-16 14.743 47,785 +703 0.01% 704,485
2007-11-15 2007-11-13 15.540 47,082 -13,352 0.01% 731,641
2007-11-14 2007-11-12 17.105 60,434 +8,433 0.01% 1,033,727
2007-11-13 2007-11-09 18.329 52,001 -703 0.01% 953,120
2007-11-12 2007-11-08 18.557 52,704 -1,405 0.01% 978,006
2007-11-09 2007-11-07 19.126 54,109 -2,811 0.01% 1,034,878
2007-11-08 2007-11-06 18.813 56,920 +1,405 0.01% 1,070,820
2007-11-07 2007-11-05 18.613 55,515 -9,838 0.01% 1,033,328
2007-11-01 2007-10-30 20.663 65,353 -1,405 0.01% 1,350,369
2007-10-31 2007-10-29 21.090 66,758 +703 0.01% 1,407,900
2007-10-29 2007-10-25 19.923 66,055 -703 0.01% 1,315,994
2007-10-25 2007-10-23 20.606 66,758 +1,405 0.01% 1,375,600
2007-10-24 2007-10-22 20.976 65,353 +703 0.01% 1,370,829
2007-10-23 2007-10-18 20.890 64,650 -146,165 0.01% 1,350,563
2007-10-22 2007-10-17 21.858 210,815 +139,841 0.04% 4,608,005
2007-10-18 2007-10-16 20.150 70,974 +2,811 0.01% 1,430,154
2007-10-17 2007-10-15 20.634 68,163 +6,324 0.01% 1,406,491
2007-10-16 2007-10-12 20.264 61,839 0.01% 1,253,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top