History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,877,000 | +0 | 0.20% | 5,668,540 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,877,000 | +0 | 0.20% | 6,588,270 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,877,000 | +5,000 | 0.20% | 6,757,200 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,872,000 | +6,000 | 0.20% | 5,765,760 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,866,000 | +445,000 | 0.20% | 5,206,140 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,421,000 | -31,000 | 0.15% | 3,978,800 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,452,000 | +1,000 | 0.15% | 3,441,240 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,451,000 | -53,000 | 0.15% | 3,554,950 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,504,000 | -35,000 | 0.16% | 2,827,520 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,539,000 | +15,000 | 0.16% | 2,647,080 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,524,000 | +20,000 | 0.16% | 2,697,480 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,504,000 | +10,000 | 0.16% | 2,511,680 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,494,000 | +2,000 | 0.16% | 2,689,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,492,000 | -80,000 | 0.16% | 2,819,880 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,572,000 | -49,000 | 0.17% | 2,782,440 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,621,000 | -40,000 | 0.17% | 2,334,240 |
| 2025-08-29 | 2025-08-27 | 1.400 | 1,661,000 | +30,000 | 0.17% | 2,325,400 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,631,000 | -43,000 | 0.17% | 2,316,020 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,674,000 | +10,000 | 0.18% | 2,427,300 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,664,000 | -301,000 | 0.18% | 1,797,120 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,965,000 | -700,000 | 0.21% | 2,122,200 |
| 2025-08-06 | 2025-08-04 | 1.030 | 2,665,000 | -1,000,000 | 0.28% | 2,744,950 |
| 2025-08-05 | 2025-08-01 | 1.110 | 3,665,000 | -20,000 | 0.39% | 4,068,150 |
| 2025-08-04 | 2025-07-31 | 1.110 | 3,685,000 | +20,000 | 0.39% | 4,090,350 |
| 2025-07-14 | 2025-07-10 | 1.060 | 3,665,000 | +50,000 | 0.39% | 3,884,900 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,615,000 | -1,000 | 0.38% | 3,868,050 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,616,000 | -25,000 | 0.38% | 3,688,320 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,641,000 | +10,000 | 0.38% | 3,786,640 |
| 2025-07-04 | 2025-07-02 | 1.118 | 3,631,000 | -26,000 | 0.38% | 4,058,525 |
| 2025-07-03 | 2025-06-30 | 1.097 | 3,657,000 | +188,922 | 0.38% | 4,010,462 |
| 2025-06-26 | 2025-06-24 | 1.044 | 3,468,078 | +37,934 | 0.38% | 3,620,430 |
| 2025-06-13 | 2025-06-11 | 1.054 | 3,430,144 | -37,934 | 0.38% | 3,617,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 3,468,078 | +37,934 | 0.38% | 3,583,860 |
| 2025-06-11 | 2025-06-09 | 1.065 | 3,430,144 | -37,934 | 0.38% | 3,653,170 |
| 2025-06-06 | 2025-06-04 | 1.002 | 3,468,078 | -26,554 | 0.38% | 3,474,150 |
| 2025-05-14 | 2025-05-12 | 0.960 | 3,494,632 | -3,793 | 0.39% | 3,353,350 |
| 2025-03-27 | 2025-03-25 | 1.023 | 3,498,425 | +37,934 | 0.39% | 3,578,330 |
| 2025-03-21 | 2025-03-19 | 1.044 | 3,460,491 | -94,834 | 0.38% | 3,612,510 |
| 2025-03-12 | 2025-03-10 | 1.054 | 3,555,325 | +24,657 | 0.39% | 3,749,000 |
| 2025-02-06 | 2025-02-04 | 0.907 | 3,530,668 | -949 | 0.39% | 3,201,780 |
| 2025-01-14 | 2025-01-10 | 0.896 | 3,531,617 | -1,896 | 0.39% | 3,165,400 |
| 2024-12-16 | 2024-12-12 | 0.917 | 3,533,513 | -949 | 0.39% | 3,241,620 |
| 2024-11-28 | 2024-11-26 | 0.844 | 3,534,462 | +949 | 0.39% | 2,981,600 |
| 2024-11-19 | 2024-11-15 | 0.896 | 3,533,513 | +948 | 0.39% | 3,167,100 |
| 2024-11-18 | 2024-11-14 | 0.886 | 3,532,565 | +948 | 0.39% | 3,129,000 |
| 2024-10-17 | 2024-10-15 | 0.960 | 3,531,617 | -2,845 | 0.39% | 3,388,840 |
| 2024-10-10 | 2024-10-08 | 1.044 | 3,534,462 | +94,834 | 0.39% | 3,689,730 |
| 2024-10-08 | 2024-10-04 | 1.128 | 3,439,628 | -93,885 | 0.38% | 3,880,890 |
| 2024-10-07 | 2024-10-03 | 1.097 | 3,533,513 | +94,834 | 0.39% | 3,875,040 |
| 2024-10-03 | 2024-09-30 | 1.023 | 3,438,679 | +17,070 | 0.38% | 3,517,220 |
| 2024-09-17 | 2024-09-13 | 0.833 | 3,421,609 | -949 | 0.38% | 2,850,320 |
| 2024-08-28 | 2024-08-26 | 0.865 | 3,422,558 | +4,742 | 0.38% | 2,959,380 |
| 2024-08-02 | 2024-07-31 | 0.928 | 3,417,816 | +53,107 | 0.38% | 3,171,520 |
| 2024-07-18 | 2024-07-16 | 1.033 | 3,364,709 | -948 | 0.37% | 3,477,040 |
| 2024-06-05 | 2024-06-03 | 1.357 | 3,365,657 | +149,093 | 0.37% | 4,567,607 |
| 2024-05-21 | 2024-05-17 | 1.412 | 3,216,564 | -18,127 | 0.37% | 4,542,720 |
| 2024-05-20 | 2024-05-16 | 1.291 | 3,234,691 | -18,126 | 0.38% | 4,175,730 |
| 2024-04-17 | 2024-04-15 | 1.269 | 3,252,817 | -45,317 | 0.38% | 4,127,350 |
| 2024-04-12 | 2024-04-10 | 1.203 | 3,298,134 | +15,408 | 0.38% | 3,966,510 |
| 2024-04-09 | 2024-04-05 | 1.225 | 3,282,726 | +45,316 | 0.38% | 4,020,420 |
| 2023-08-21 | 2023-08-17 | 1.092 | 3,237,410 | -18,126 | 0.38% | 3,536,280 |
| 2023-08-17 | 2023-08-15 | 1.103 | 3,255,536 | -2,719 | 0.38% | 3,592,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 3,258,255 | +11,782 | 0.38% | 3,630,950 |
| 2023-08-10 | 2023-08-08 | 1.159 | 3,246,473 | +18,127 | 0.38% | 3,761,100 |
| 2023-08-02 | 2023-07-31 | 1.269 | 3,228,346 | -907 | 0.37% | 4,096,299 |
| 2023-06-02 | 2023-05-31 | 1.565 | 3,229,253 | +429,594 | 0.37% | 5,054,962 |
| 2023-05-22 | 2023-05-18 | 1.680 | 2,799,659 | -786 | 0.37% | 4,703,160 |
| 2023-05-12 | 2023-05-10 | 1.769 | 2,800,445 | +10,215 | 0.37% | 4,953,961 |
| 2023-04-25 | 2023-04-21 | 1.782 | 2,790,230 | +7,858 | 0.37% | 4,971,401 |
| 2023-04-20 | 2023-04-18 | 1.845 | 2,782,372 | -7,858 | 0.37% | 5,134,450 |
| 2023-03-03 | 2023-03-01 | 1.642 | 2,790,230 | -15,715 | 0.37% | 4,580,791 |
| 2023-03-01 | 2023-02-27 | 1.553 | 2,805,945 | +15,715 | 0.38% | 4,356,620 |
| 2023-01-30 | 2023-01-26 | 1.794 | 2,790,230 | -7,857 | 0.37% | 5,006,911 |
| 2023-01-10 | 2023-01-06 | 1.527 | 2,798,087 | -786 | 0.37% | 4,273,200 |
| 2023-01-09 | 2023-01-05 | 1.591 | 2,798,873 | +786 | 0.37% | 4,452,500 |
| 2023-01-05 | 2023-01-03 | 1.591 | 2,798,087 | -3,929 | 0.37% | 4,451,250 |
| 2022-12-23 | 2022-12-21 | 1.413 | 2,802,016 | -1,572 | 0.38% | 3,958,260 |
| 2022-12-12 | 2022-12-08 | 1.476 | 2,803,588 | +1,572 | 0.47% | 4,138,881 |
| 2022-11-30 | 2022-11-28 | 1.260 | 2,802,016 | -36,145 | 0.47% | 3,530,340 |
| 2022-11-15 | 2022-11-11 | 1.285 | 2,838,161 | -16,501 | 0.48% | 3,648,120 |
| 2022-11-09 | 2022-11-07 | 1.184 | 2,854,662 | +15,715 | 0.48% | 3,378,690 |
| 2022-10-21 | 2022-10-19 | 1.171 | 2,838,947 | -785 | 0.48% | 3,323,960 |
| 2022-09-22 | 2022-09-20 | 1.438 | 2,839,732 | -15,716 | 0.48% | 4,083,819 |
| 2022-09-16 | 2022-09-14 | 1.565 | 2,855,448 | +15,716 | 0.48% | 4,469,821 |
| 2022-08-30 | 2022-08-26 | 1.616 | 2,839,732 | -7,858 | 0.48% | 4,589,779 |
| 2022-08-11 | 2022-08-09 | 1.527 | 2,847,590 | +10,215 | 0.48% | 4,348,800 |
| 2022-08-04 | 2022-08-02 | 1.578 | 2,837,375 | -2,357 | 0.48% | 4,477,640 |
| 2022-08-01 | 2022-07-28 | 1.629 | 2,839,732 | -7,858 | 0.48% | 4,625,919 |
| 2022-07-27 | 2022-07-25 | 1.578 | 2,847,590 | -7,858 | 0.48% | 4,493,760 |
| 2022-07-18 | 2022-07-14 | 1.476 | 2,855,448 | -94,291 | 0.48% | 4,215,440 |
| 2022-07-08 | 2022-07-06 | 1.642 | 2,949,739 | +7,858 | 0.49% | 4,842,660 |
| 2022-06-30 | 2022-06-28 | 1.871 | 2,941,881 | -786 | 0.49% | 5,503,680 |
| 2022-06-29 | 2022-06-27 | 1.884 | 2,942,667 | +3,929 | 0.49% | 5,542,600 |
| 2022-06-28 | 2022-06-24 | 1.807 | 2,938,738 | +18,072 | 0.49% | 5,310,800 |
| 2022-06-24 | 2022-06-22 | 1.922 | 2,920,666 | +10,215 | 0.49% | 5,612,671 |
| 2022-06-21 | 2022-06-17 | 1.909 | 2,910,451 | +8,644 | 0.49% | 5,556,000 |
| 2022-06-16 | 2022-06-14 | 1.909 | 2,901,807 | +15,715 | 0.49% | 5,539,499 |
| 2022-06-15 | 2022-06-13 | 1.947 | 2,886,092 | +113,935 | 0.48% | 5,619,689 |
| 2022-05-27 | 2022-05-25 | 1.642 | 2,772,157 | -2,358 | 0.46% | 4,551,120 |
| 2022-05-26 | 2022-05-24 | 1.616 | 2,774,515 | -7,857 | 0.47% | 4,484,371 |
| 2022-05-11 | 2022-05-06 | 1.642 | 2,782,372 | +7,857 | 0.47% | 4,567,890 |
| 2022-04-21 | 2022-04-19 | 1.960 | 2,774,515 | -7,857 | 0.47% | 5,437,741 |
| 2022-04-20 | 2022-04-14 | 1.896 | 2,782,372 | -7,858 | 0.47% | 5,276,090 |
| 2022-04-14 | 2022-04-12 | 1.693 | 2,790,230 | +8,644 | 0.47% | 4,722,831 |
| 2022-03-29 | 2022-03-25 | 2.036 | 2,781,586 | +7,857 | 0.47% | 5,663,999 |
| 2022-03-17 | 2022-03-15 | 1.591 | 2,773,729 | -7,857 | 0.47% | 4,412,500 |
| 2022-03-14 | 2022-03-10 | 1.947 | 2,781,586 | +11,000 | 0.47% | 5,416,199 |
| 2022-03-10 | 2022-03-08 | 2.253 | 2,770,586 | +3,143 | 0.46% | 6,241,021 |
| 2022-03-09 | 2022-03-07 | 2.418 | 2,767,443 | -7,857 | 0.46% | 6,691,801 |
| 2022-03-08 | 2022-03-04 | 2.138 | 2,775,300 | +7,857 | 0.47% | 5,933,759 |
| 2022-02-25 | 2022-02-23 | 1.947 | 2,767,443 | +7,858 | 0.46% | 5,388,661 |
| 2022-02-08 | 2022-02-04 | 1.616 | 2,759,585 | -7,858 | 0.46% | 4,460,240 |
| 2022-01-27 | 2022-01-25 | 1.604 | 2,767,443 | +7,858 | 0.46% | 4,437,721 |
| 2022-01-24 | 2022-01-20 | 1.782 | 2,759,585 | -15,715 | 0.46% | 4,916,800 |
| 2022-01-14 | 2022-01-12 | 1.718 | 2,775,300 | +14,143 | 0.47% | 4,768,200 |
| 2022-01-11 | 2022-01-07 | 1.502 | 2,761,157 | -31,430 | 0.46% | 4,146,521 |
| 2022-01-10 | 2022-01-06 | 1.413 | 2,792,587 | +31,430 | 0.47% | 3,944,940 |
| 2022-01-04 | 2021-12-31 | 1.553 | 2,761,157 | -3,928 | 0.46% | 4,287,081 |
| 2021-12-06 | 2021-12-02 | 1.591 | 2,765,085 | +7,857 | 0.46% | 4,398,749 |
| 2021-12-01 | 2021-11-29 | 1.756 | 2,757,228 | -13,358 | 0.46% | 4,842,420 |
| 2021-11-15 | 2021-11-11 | 1.591 | 2,770,586 | -31,430 | 0.46% | 4,407,500 |
| 2021-11-11 | 2021-11-09 | 1.514 | 2,802,016 | +11,001 | 0.47% | 4,243,540 |
| 2021-11-10 | 2021-11-08 | 1.476 | 2,791,015 | +12,572 | 0.47% | 4,120,319 |
| 2021-11-09 | 2021-11-05 | 1.578 | 2,778,443 | +15,715 | 0.47% | 4,384,640 |
| 2021-11-08 | 2021-11-04 | 1.731 | 2,762,728 | -7,858 | 0.46% | 4,781,760 |
| 2021-11-05 | 2021-11-03 | 1.718 | 2,770,586 | +15,715 | 0.46% | 4,760,100 |
| 2021-11-02 | 2021-10-29 | 2.011 | 2,754,871 | -7,857 | 0.46% | 5,539,481 |
| 2021-11-01 | 2021-10-28 | 1.934 | 2,762,728 | +3,929 | 0.46% | 5,344,320 |
| 2021-10-29 | 2021-10-27 | 2.062 | 2,758,799 | -7,858 | 0.46% | 5,687,819 |
| 2021-10-26 | 2021-10-22 | 1.985 | 2,766,657 | +7,858 | 0.46% | 5,492,760 |
| 2021-10-25 | 2021-10-21 | 2.125 | 2,758,799 | -14,144 | 0.46% | 5,863,369 |
| 2021-10-21 | 2021-10-19 | 2.087 | 2,772,943 | +14,144 | 0.46% | 5,787,560 |
| 2021-10-19 | 2021-10-15 | 1.973 | 2,758,799 | -15,716 | 0.46% | 5,442,049 |
| 2021-10-18 | 2021-10-12 | 1.845 | 2,774,515 | +7,858 | 0.47% | 5,119,951 |
| 2021-10-12 | 2021-10-08 | 1.909 | 2,766,657 | -10,215 | 0.46% | 5,281,500 |
| 2021-10-07 | 2021-10-05 | 1.934 | 2,776,872 | -7,857 | 0.47% | 5,371,680 |
| 2021-10-04 | 2021-09-29 | 1.871 | 2,784,729 | +15,715 | 0.47% | 5,209,679 |
| 2021-09-30 | 2021-09-28 | 1.960 | 2,769,014 | -11,001 | 0.46% | 5,426,960 |
| 2021-09-29 | 2021-09-27 | 1.947 | 2,780,015 | -3,143 | 0.47% | 5,413,140 |
| 2021-09-28 | 2021-09-24 | 2.049 | 2,783,158 | +2,357 | 0.47% | 5,702,620 |
| 2021-09-27 | 2021-09-23 | 2.138 | 2,780,801 | -4,714 | 0.47% | 5,945,521 |
| 2021-09-23 | 2021-09-20 | 2.113 | 2,785,515 | +7,857 | 0.47% | 5,884,700 |
| 2021-09-21 | 2021-09-17 | 2.240 | 2,777,658 | +7,858 | 0.47% | 6,221,601 |
| 2021-09-20 | 2021-09-16 | 2.291 | 2,769,800 | +3,143 | 0.46% | 6,345,000 |
| 2021-09-17 | 2021-09-15 | 2.354 | 2,766,657 | +15,715 | 0.46% | 6,513,850 |
| 2021-09-16 | 2021-09-14 | 2.342 | 2,750,942 | -62,860 | 0.46% | 6,441,841 |
| 2021-09-15 | 2021-09-13 | 2.533 | 2,813,802 | +70,718 | 0.47% | 7,126,189 |
| 2021-09-14 | 2021-09-10 | 2.596 | 2,743,084 | -31,431 | 0.46% | 7,121,640 |
| 2021-09-13 | 2021-09-09 | 2.316 | 2,774,515 | -7,857 | 0.47% | 6,426,421 |
| 2021-09-09 | 2021-09-07 | 2.278 | 2,782,372 | -4,715 | 0.47% | 6,338,390 |
| 2021-09-07 | 2021-09-03 | 2.151 | 2,787,087 | +3,143 | 0.47% | 5,994,431 |
| 2021-09-06 | 2021-09-02 | 2.202 | 2,783,944 | +4,715 | 0.47% | 6,129,391 |
| 2021-09-03 | 2021-09-01 | 2.164 | 2,779,229 | +12,572 | 0.47% | 6,012,900 |
| 2021-09-02 | 2021-08-31 | 2.354 | 2,766,657 | +786 | 0.46% | 6,513,850 |
| 2021-09-01 | 2021-08-30 | 2.380 | 2,765,871 | +6,286 | 0.46% | 6,582,400 |
| 2021-08-30 | 2021-08-26 | 2.304 | 2,759,585 | +4,714 | 0.46% | 6,356,720 |
| 2021-08-26 | 2021-08-24 | 2.202 | 2,754,871 | +9,430 | 0.46% | 6,065,381 |
| 2021-08-25 | 2021-08-23 | 2.253 | 2,745,441 | -29,859 | 0.46% | 6,184,379 |
| 2021-08-24 | 2021-08-20 | 2.011 | 2,775,300 | +15,715 | 0.47% | 5,580,559 |
| 2021-08-23 | 2021-08-19 | 2.125 | 2,759,585 | +11,001 | 0.46% | 5,865,040 |
| 2021-08-20 | 2021-08-18 | 2.176 | 2,748,584 | +18,858 | 0.46% | 5,981,579 |
| 2021-08-16 | 2021-08-12 | 2.278 | 2,729,726 | -52,646 | 0.46% | 6,218,459 |
| 2021-08-13 | 2021-08-11 | 2.214 | 2,782,372 | -3,143 | 0.47% | 6,161,340 |
| 2021-08-12 | 2021-08-10 | 2.164 | 2,785,515 | +3,143 | 0.47% | 6,026,500 |
| 2021-08-10 | 2021-08-06 | 2.151 | 2,782,372 | -14,144 | 0.47% | 5,984,290 |
| 2021-08-09 | 2021-08-05 | 2.113 | 2,796,516 | +50,289 | 0.47% | 5,907,941 |
| 2021-08-06 | 2021-08-04 | 2.164 | 2,746,227 | +8,643 | 0.46% | 5,941,500 |
| 2021-08-05 | 2021-08-03 | 2.151 | 2,737,584 | +3,143 | 0.46% | 5,887,960 |
| 2021-08-03 | 2021-07-30 | 2.176 | 2,734,441 | +4,715 | 0.46% | 5,950,800 |
| 2021-08-02 | 2021-07-29 | 2.278 | 2,729,726 | -7,858 | 0.46% | 6,218,459 |
| 2021-07-30 | 2021-07-28 | 2.125 | 2,737,584 | +39,288 | 0.46% | 5,818,280 |
| 2021-07-28 | 2021-07-26 | 2.227 | 2,698,296 | -7,857 | 0.45% | 6,009,500 |
| 2021-07-27 | 2021-07-23 | 2.049 | 2,706,153 | -47,146 | 0.45% | 5,544,839 |
| 2021-07-26 | 2021-07-22 | 2.074 | 2,753,299 | +23,573 | 0.46% | 5,711,520 |
| 2021-07-21 | 2021-07-19 | 1.960 | 2,729,726 | -133,579 | 0.46% | 5,349,959 |
| 2021-07-20 | 2021-07-16 | 1.871 | 2,863,305 | -53,432 | 0.48% | 5,356,680 |
| 2021-07-15 | 2021-07-13 | 1.794 | 2,916,737 | -21,215 | 0.49% | 5,233,920 |
| 2021-07-14 | 2021-07-12 | 1.667 | 2,937,952 | +73,861 | 0.49% | 4,898,089 |
| 2021-07-13 | 2021-07-09 | 1.845 | 2,864,091 | -7,858 | 0.48% | 5,285,250 |
| 2021-07-12 | 2021-07-08 | 1.642 | 2,871,949 | -7,857 | 0.48% | 4,714,951 |
| 2021-07-08 | 2021-07-06 | 1.744 | 2,879,806 | -15,715 | 0.48% | 5,021,050 |
| 2021-06-30 | 2021-06-28 | 1.629 | 2,895,521 | +15,715 | 0.49% | 4,716,799 |
| 2021-06-29 | 2021-06-25 | 1.731 | 2,879,806 | -11,001 | 0.48% | 4,984,400 |
| 2021-06-25 | 2021-06-23 | 1.591 | 2,890,807 | -26,716 | 0.48% | 4,598,750 |
| 2021-06-21 | 2021-06-17 | 1.527 | 2,917,523 | +11,001 | 0.49% | 4,455,601 |
| 2021-06-17 | 2021-06-15 | 1.654 | 2,906,522 | +6,286 | 0.49% | 4,808,700 |
| 2021-06-16 | 2021-06-11 | 1.769 | 2,900,236 | -1,571 | 0.49% | 5,130,490 |
| 2021-06-15 | 2021-06-10 | 1.693 | 2,901,807 | -7,072 | 0.49% | 4,911,689 |
| 2021-06-10 | 2021-06-08 | 1.667 | 2,908,879 | -3,929 | 0.49% | 4,849,620 |
| 2021-06-09 | 2021-06-07 | 1.680 | 2,912,808 | +7,858 | 0.49% | 4,893,240 |
| 2021-06-08 | 2021-06-04 | 1.705 | 2,904,950 | +18,858 | 0.49% | 4,953,979 |
| 2021-06-07 | 2021-06-03 | 1.782 | 2,886,092 | -11,001 | 0.48% | 5,142,200 |
| 2021-06-04 | 2021-06-02 | 1.769 | 2,897,093 | +11,001 | 0.49% | 5,124,930 |
| 2021-05-31 | 2021-05-27 | 1.769 | 2,886,092 | -786 | 0.48% | 5,105,470 |
| 2021-05-27 | 2021-05-25 | 1.744 | 2,886,878 | -7,858 | 0.48% | 5,033,380 |
| 2021-05-24 | 2021-05-20 | 1.794 | 2,894,736 | +7,858 | 0.49% | 5,194,441 |
| 2021-05-21 | 2021-05-18 | 1.947 | 2,886,878 | -9,429 | 0.48% | 5,621,220 |
| 2021-05-20 | 2021-05-17 | 1.833 | 2,896,307 | +10,215 | 0.49% | 5,307,840 |
| 2021-05-14 | 2021-05-12 | 1.985 | 2,886,092 | +23,572 | 0.48% | 5,729,879 |
| 2021-05-13 | 2021-05-11 | 2.024 | 2,862,520 | -23,572 | 0.48% | 5,792,371 |
| 2021-05-12 | 2021-05-10 | 2.214 | 2,886,092 | +15,715 | 0.48% | 6,391,019 |
| 2021-05-11 | 2021-05-07 | 1.985 | 2,870,377 | -31,430 | 0.48% | 5,698,680 |
| 2021-05-10 | 2021-05-06 | 1.947 | 2,901,807 | -36,145 | 0.49% | 5,650,289 |
| 2021-05-07 | 2021-05-05 | 1.845 | 2,937,952 | +7,857 | 0.49% | 5,421,549 |
| 2021-05-06 | 2021-05-04 | 1.833 | 2,930,095 | +23,573 | 0.49% | 5,369,760 |
| 2021-05-05 | 2021-05-03 | 1.756 | 2,906,522 | +4,715 | 0.49% | 5,104,620 |
| 2021-05-04 | 2021-04-30 | 1.858 | 2,901,807 | +31,430 | 0.49% | 5,391,779 |
| 2021-05-03 | 2021-04-29 | 1.985 | 2,870,377 | -8,643 | 0.48% | 5,698,680 |
| 2021-04-29 | 2021-04-27 | 1.922 | 2,879,020 | +15,715 | 0.48% | 5,532,639 |
| 2021-04-15 | 2021-04-13 | 1.247 | 2,863,305 | -7,858 | 0.48% | 3,571,120 |
| 2021-04-09 | 2021-04-07 | 1.260 | 2,871,163 | +7,858 | 0.48% | 3,617,460 |
| 2021-04-01 | 2021-03-30 | 1.298 | 2,863,305 | -23,573 | 0.48% | 3,716,880 |
| 2021-03-31 | 2021-03-29 | 1.260 | 2,886,878 | -31,430 | 0.48% | 3,637,260 |
| 2021-03-29 | 2021-03-25 | 1.158 | 2,918,308 | +47,145 | 0.49% | 3,379,740 |
| 2021-03-22 | 2021-03-18 | 1.324 | 2,871,163 | -7,857 | 0.48% | 3,800,160 |
| 2021-03-19 | 2021-03-17 | 1.311 | 2,879,020 | +785 | 0.48% | 3,773,919 |
| 2021-03-18 | 2021-03-16 | 1.362 | 2,878,235 | +786 | 0.48% | 3,919,410 |
| 2021-03-16 | 2021-03-12 | 1.285 | 2,877,449 | +15,715 | 0.48% | 3,698,620 |
| 2021-03-15 | 2021-03-11 | 1.400 | 2,861,734 | -7,857 | 0.48% | 4,006,200 |
| 2021-03-12 | 2021-03-10 | 1.196 | 2,869,591 | -7,858 | 0.48% | 3,432,880 |
| 2021-03-11 | 2021-03-09 | 1.171 | 2,877,449 | -15,715 | 0.48% | 3,369,040 |
| 2021-03-09 | 2021-03-05 | 1.145 | 2,893,164 | +31,430 | 0.49% | 3,313,800 |
| 2021-03-08 | 2021-03-04 | 1.349 | 2,861,734 | +167,367 | 0.48% | 3,860,520 |
| 2021-03-02 | 2021-02-26 | 2.418 | 2,694,367 | -15,715 | 0.45% | 6,515,100 |
| 2021-02-26 | 2021-02-24 | 2.469 | 2,710,082 | +15,715 | 0.45% | 6,691,059 |
| 2021-02-25 | 2021-02-23 | 2.533 | 2,694,367 | -1,572 | 0.45% | 6,823,710 |
| 2021-02-24 | 2021-02-22 | 2.571 | 2,695,939 | -19,644 | 0.45% | 6,930,621 |
| 2021-02-05 | 2021-02-03 | 0.814 | 2,715,583 | +786 | 0.46% | 2,211,840 |
| 2021-01-22 | 2021-01-20 | 0.865 | 2,714,797 | -4,714 | 0.46% | 2,349,400 |
| 2021-01-13 | 2021-01-11 | 0.878 | 2,719,511 | -786 | 0.46% | 2,388,090 |
| 2021-01-11 | 2021-01-07 | 0.916 | 2,720,297 | -78,576 | 0.46% | 2,492,640 |
| 2020-12-23 | 2020-12-21 | 0.789 | 2,798,873 | -47,146 | 0.47% | 2,208,440 |
| 2020-12-22 | 2020-12-18 | 0.776 | 2,846,019 | +47,146 | 0.48% | 2,209,420 |
| 2020-12-21 | 2020-12-17 | 0.764 | 2,798,873 | +78,576 | 0.47% | 2,137,200 |
| 2020-10-30 | 2020-10-28 | 0.458 | 2,720,297 | -1,572 | 0.46% | 1,246,320 |
| 2020-10-28 | 2020-10-23 | 0.445 | 2,721,869 | -3,143 | 0.46% | 1,212,400 |
| 2020-10-21 | 2020-10-19 | 0.439 | 2,725,012 | +786 | 0.46% | 1,196,460 |
| 2020-09-04 | 2020-09-02 | 0.452 | 2,724,226 | -786 | 0.46% | 1,230,785 |
| 2020-09-01 | 2020-08-28 | 0.465 | 2,725,012 | -42,431 | 0.46% | 1,265,820 |
| 2020-08-25 | 2020-08-21 | 0.535 | 2,767,443 | +1,572 | 0.46% | 1,479,240 |
| 2020-08-17 | 2020-08-13 | 0.522 | 2,765,871 | -786 | 0.46% | 1,443,200 |
| 2020-08-13 | 2020-08-11 | 0.547 | 2,766,657 | +786 | 0.46% | 1,514,030 |
| 2020-08-11 | 2020-08-07 | 0.611 | 2,765,871 | -786 | 0.46% | 1,689,600 |
| 2020-07-17 | 2020-07-15 | 0.490 | 2,766,657 | -1,571 | 0.46% | 1,355,585 |
| 2020-06-22 | 2020-06-18 | 0.356 | 2,768,228 | -786 | 0.46% | 986,440 |
| 2020-05-28 | 2020-05-26 | 0.350 | 2,769,014 | -786 | 0.46% | 969,100 |
| 2020-04-01 | 2020-03-30 | 0.369 | 2,769,800 | +786 | 0.46% | 1,022,250 |
| 2020-03-23 | 2020-03-19 | 0.356 | 2,769,014 | -786 | 0.46% | 986,720 |
| 2020-03-05 | 2020-03-03 | 0.535 | 2,769,800 | -1,571 | 0.46% | 1,480,500 |
| 2020-02-19 | 2020-02-17 | 0.554 | 2,771,371 | +785 | 0.46% | 1,534,245 |
| 2020-02-04 | 2020-01-31 | 0.477 | 2,770,586 | -3,143 | 0.46% | 1,322,250 |
| 2020-01-21 | 2020-01-17 | 0.649 | 2,773,729 | -786 | 0.47% | 1,800,300 |
| 2020-01-13 | 2020-01-09 | 0.649 | 2,774,515 | -785 | 0.47% | 1,800,810 |
| 2020-01-07 | 2020-01-03 | 0.605 | 2,775,300 | -1,572 | 0.47% | 1,677,700 |
| 2019-11-21 | 2019-11-19 | 0.592 | 2,776,872 | -786 | 0.47% | 1,643,310 |
| 2019-11-20 | 2019-11-18 | 0.592 | 2,777,658 | -8,643 | 0.47% | 1,643,775 |
| 2019-11-12 | 2019-11-08 | 0.649 | 2,786,301 | -1,571 | 0.47% | 1,808,460 |
| 2019-09-23 | 2019-09-19 | 0.789 | 2,787,872 | -5,501 | 0.47% | 2,199,760 |
| 2019-09-05 | 2019-09-03 | 0.827 | 2,793,373 | -785 | 0.47% | 2,310,750 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,794,158 | -786 | 0.47% | 2,240,280 |
| 2019-08-22 | 2019-08-20 | 0.649 | 2,794,944 | -786 | 0.47% | 1,814,070 |
| 2019-08-15 | 2019-08-13 | 0.675 | 2,795,730 | -2,357 | 0.47% | 1,885,740 |
| 2019-08-13 | 2019-08-09 | 0.687 | 2,798,087 | +4,714 | 0.47% | 1,922,940 |
| 2019-06-26 | 2019-06-24 | 0.738 | 2,793,373 | +3,143 | 0.47% | 2,061,900 |
| 2019-06-20 | 2019-06-18 | 0.738 | 2,790,230 | +3,143 | 0.47% | 2,059,580 |
| 2019-06-18 | 2019-06-14 | 0.738 | 2,787,087 | -4,714 | 0.47% | 2,057,260 |
| 2019-05-29 | 2019-05-27 | 0.802 | 2,791,801 | +4,714 | 0.47% | 2,238,390 |
| 2019-05-10 | 2019-05-08 | 0.802 | 2,787,087 | -5,500 | 0.47% | 2,234,610 |
| 2019-05-09 | 2019-05-07 | 0.802 | 2,792,587 | +5,500 | 0.47% | 2,239,020 |
| 2019-05-08 | 2019-05-06 | 0.802 | 2,787,087 | -22,001 | 0.47% | 2,234,610 |
| 2019-05-02 | 2019-04-29 | 0.865 | 2,809,088 | +22,001 | 0.47% | 2,431,000 |
| 2019-04-29 | 2019-04-25 | 0.891 | 2,787,087 | -23,572 | 0.47% | 2,482,900 |
| 2019-04-26 | 2019-04-24 | 0.891 | 2,810,659 | +22,001 | 0.47% | 2,503,900 |
| 2019-04-24 | 2019-04-18 | 0.929 | 2,788,658 | +786 | 0.47% | 2,590,770 |
| 2019-04-23 | 2019-04-17 | 0.929 | 2,787,872 | -6,286 | 0.47% | 2,590,040 |
| 2019-04-18 | 2019-04-16 | 0.929 | 2,794,158 | -7,072 | 0.47% | 2,595,880 |
| 2019-04-17 | 2019-04-15 | 0.904 | 2,801,230 | -88,791 | 0.47% | 2,531,150 |
| 2019-04-16 | 2019-04-12 | 0.916 | 2,890,021 | -11,786 | 0.48% | 2,648,160 |
| 2019-04-15 | 2019-04-11 | 0.904 | 2,901,807 | -6,287 | 0.49% | 2,622,030 |
| 2019-04-12 | 2019-04-10 | 0.929 | 2,908,094 | +10,215 | 0.49% | 2,701,730 |
| 2019-04-11 | 2019-04-09 | 0.954 | 2,897,879 | +7,858 | 0.49% | 2,766,000 |
| 2019-04-10 | 2019-04-08 | 0.993 | 2,890,021 | -25,144 | 0.48% | 2,868,840 |
| 2019-04-09 | 2019-04-04 | 0.916 | 2,915,165 | -2,358 | 0.49% | 2,671,200 |
| 2019-04-02 | 2019-03-29 | 0.904 | 2,917,523 | +20,430 | 0.49% | 2,636,230 |
| 2019-04-01 | 2019-03-28 | 0.929 | 2,897,093 | +7,072 | 0.49% | 2,691,510 |
| 2019-03-29 | 2019-03-27 | 0.929 | 2,890,021 | -25,930 | 0.48% | 2,684,940 |
| 2019-03-26 | 2019-03-22 | 0.929 | 2,915,951 | -1,572 | 0.49% | 2,709,030 |
| 2019-03-25 | 2019-03-21 | 0.929 | 2,917,523 | +27,502 | 0.49% | 2,710,490 |
| 2019-03-19 | 2019-03-15 | 0.954 | 2,890,021 | -14,144 | 0.48% | 2,758,500 |
| 2019-03-18 | 2019-03-14 | 0.954 | 2,904,165 | +14,144 | 0.49% | 2,772,000 |
| 2019-03-13 | 2019-03-11 | 0.993 | 2,890,021 | -4,715 | 0.48% | 2,868,840 |
| 2019-03-07 | 2019-03-05 | 1.018 | 2,894,736 | -1,571 | 0.49% | 2,947,200 |
| 2019-01-23 | 2019-01-21 | 0.853 | 2,896,307 | +28,287 | 0.49% | 2,469,620 |
| 2018-12-12 | 2018-12-10 | 0.827 | 2,868,020 | -13,358 | 0.48% | 2,372,500 |
| 2018-12-07 | 2018-12-05 | 0.878 | 2,881,378 | +786 | 0.48% | 2,530,230 |
| 2018-12-06 | 2018-12-04 | 0.904 | 2,880,592 | +17,287 | 0.48% | 2,602,860 |
| 2018-12-05 | 2018-12-03 | 0.904 | 2,863,305 | -23,573 | 0.48% | 2,587,240 |
| 2018-12-03 | 2018-11-29 | 0.853 | 2,886,878 | +18,072 | 0.48% | 2,461,580 |
| 2018-11-30 | 2018-11-28 | 0.904 | 2,868,806 | -17,286 | 0.48% | 2,592,210 |
| 2018-11-29 | 2018-11-27 | 0.891 | 2,886,092 | +17,286 | 0.48% | 2,571,100 |
| 2018-11-28 | 2018-11-26 | 0.904 | 2,868,806 | +5,501 | 0.48% | 2,592,210 |
| 2018-11-19 | 2018-11-15 | 0.954 | 2,863,305 | -3,929 | 0.48% | 2,733,000 |
| 2018-11-13 | 2018-11-09 | 0.954 | 2,867,234 | +3,929 | 0.48% | 2,736,750 |
| 2018-11-05 | 2018-11-01 | 0.942 | 2,863,305 | -12,572 | 0.48% | 2,696,560 |
| 2018-11-02 | 2018-10-31 | 0.929 | 2,875,877 | -2,358 | 0.48% | 2,671,800 |
| 2018-10-31 | 2018-10-29 | 0.929 | 2,878,235 | -785 | 0.48% | 2,673,990 |
| 2018-10-30 | 2018-10-26 | 0.942 | 2,879,020 | -13,358 | 0.48% | 2,711,360 |
| 2018-10-25 | 2018-10-23 | 0.993 | 2,892,378 | +29,073 | 0.48% | 2,871,180 |
| 2018-10-24 | 2018-10-22 | 1.044 | 2,863,305 | -22,002 | 0.48% | 2,988,080 |
| 2018-10-16 | 2018-10-12 | 1.018 | 2,885,307 | -785 | 0.48% | 2,937,600 |
| 2018-10-12 | 2018-10-10 | 1.056 | 2,886,092 | +1,571 | 0.48% | 3,048,590 |
| 2018-09-26 | 2018-09-21 | 1.120 | 2,884,521 | +22,787 | 0.48% | 3,230,480 |
| 2018-08-15 | 2018-08-13 | 1.247 | 2,861,734 | +15,715 | 0.48% | 3,569,160 |
| 2018-07-30 | 2018-07-26 | 1.324 | 2,846,019 | -785 | 0.48% | 3,766,881 |
| 2018-06-26 | 2018-06-22 | 1.349 | 2,846,804 | -786 | 0.48% | 3,840,380 |
| 2018-06-08 | 2018-06-06 | 1.591 | 2,847,590 | -1,572 | 0.48% | 4,530,000 |
| 2018-05-31 | 2018-05-29 | 1.527 | 2,849,162 | +786 | 0.48% | 4,351,201 |
| 2018-05-10 | 2018-05-08 | 1.362 | 2,848,376 | +786 | 0.48% | 3,878,750 |
| 2018-04-12 | 2018-04-10 | 1.349 | 2,847,590 | -786 | 0.48% | 3,841,440 |
| 2018-03-20 | 2018-03-16 | 1.591 | 2,848,376 | -786 | 0.48% | 4,531,250 |
| 2018-03-08 | 2018-03-06 | 1.604 | 2,849,162 | -7,857 | 0.48% | 4,568,761 |
| 2018-03-07 | 2018-03-05 | 1.540 | 2,857,019 | +23,573 | 0.48% | 4,399,560 |
| 2018-03-05 | 2018-03-01 | 1.616 | 2,833,446 | -18,859 | 0.48% | 4,579,619 |
| 2018-03-01 | 2018-02-27 | 1.680 | 2,852,305 | -94,291 | 0.48% | 4,791,601 |
| 2018-02-28 | 2018-02-26 | 1.744 | 2,946,596 | +78,576 | 0.49% | 5,137,501 |
| 2018-02-27 | 2018-02-23 | 1.705 | 2,868,020 | -3,143 | 0.48% | 4,891,000 |
| 2018-02-26 | 2018-02-22 | 1.438 | 2,871,163 | +786 | 0.48% | 4,129,020 |
| 2018-02-21 | 2018-02-15 | 1.425 | 2,870,377 | -23,573 | 0.48% | 4,091,360 |
| 2018-02-14 | 2018-02-12 | 1.324 | 2,893,950 | +23,573 | 0.49% | 3,830,320 |
| 2018-02-07 | 2018-02-05 | 1.502 | 2,870,377 | -117,864 | 0.48% | 4,310,540 |
| 2018-02-05 | 2018-02-01 | 1.476 | 2,988,241 | +23,573 | 0.50% | 4,411,480 |
| 2018-02-02 | 2018-01-31 | 1.514 | 2,964,668 | -7,858 | 0.50% | 4,489,870 |
| 2018-02-01 | 2018-01-30 | 1.540 | 2,972,526 | +23,573 | 0.50% | 4,577,430 |
| 2018-01-31 | 2018-01-29 | 1.591 | 2,948,953 | -786 | 0.49% | 4,691,250 |
| 2018-01-30 | 2018-01-26 | 1.578 | 2,949,739 | +125,722 | 0.49% | 4,654,960 |
| 2018-01-26 | 2018-01-24 | 1.451 | 2,824,017 | +1,178,638 | 0.47% | 4,097,160 |
| 2018-01-18 | 2018-01-16 | 1.464 | 1,645,379 | +23,573 | 0.28% | 2,408,100 |
| 2018-01-16 | 2018-01-12 | 1.502 | 1,621,806 | -23,573 | 0.27% | 2,435,520 |
| 2018-01-11 | 2018-01-09 | 1.400 | 1,645,379 | -4,715 | 0.28% | 2,303,400 |
| 2018-01-05 | 2018-01-03 | 1.362 | 1,650,094 | -27,501 | 0.28% | 2,247,001 |
| 2018-01-04 | 2018-01-02 | 1.387 | 1,677,595 | +15,715 | 0.28% | 2,327,150 |
| 2017-12-19 | 2017-12-15 | 1.260 | 1,661,880 | -19,644 | 0.28% | 2,093,850 |
| 2017-12-08 | 2017-12-06 | 1.247 | 1,681,524 | +23,573 | 0.28% | 2,097,200 |
| 2017-12-04 | 2017-11-30 | 1.387 | 1,657,951 | +23,573 | 0.28% | 2,299,900 |
| 2017-11-22 | 2017-11-20 | 1.425 | 1,634,378 | -786 | 0.27% | 2,329,599 |
| 2017-11-17 | 2017-11-15 | 1.425 | 1,635,164 | +23,573 | 0.27% | 2,330,720 |
| 2017-11-08 | 2017-11-06 | 1.629 | 1,611,591 | -15,716 | 0.27% | 2,625,279 |
| 2017-11-03 | 2017-11-01 | 1.464 | 1,627,307 | -23,572 | 0.27% | 2,381,651 |
| 2017-10-27 | 2017-10-25 | 1.400 | 1,650,879 | -15,716 | 0.28% | 2,311,100 |
| 2017-10-26 | 2017-10-24 | 1.362 | 1,666,595 | +15,716 | 0.28% | 2,269,471 |
| 2017-10-03 | 2017-09-28 | 1.374 | 1,650,879 | +15,715 | 0.28% | 2,269,080 |
| 2017-09-14 | 2017-09-12 | 1.514 | 1,635,164 | +39,288 | 0.27% | 2,476,390 |
| 2017-09-06 | 2017-09-04 | 1.438 | 1,595,876 | +23,573 | 0.27% | 2,295,030 |
| 2017-08-11 | 2017-08-09 | 1.731 | 1,572,303 | -1,572 | 0.26% | 2,721,359 |
| 2017-08-07 | 2017-08-03 | 1.553 | 1,573,875 | -15,715 | 0.26% | 2,443,660 |
| 2017-08-03 | 2017-08-01 | 1.387 | 1,589,590 | -15,715 | 0.27% | 2,205,070 |
| 2017-07-21 | 2017-07-19 | 1.311 | 1,605,305 | -786 | 0.27% | 2,104,290 |
| 2017-07-19 | 2017-07-17 | 1.222 | 1,606,091 | -7,072 | 0.27% | 1,962,240 |
| 2017-07-06 | 2017-07-04 | 1.120 | 1,613,163 | +786 | 0.27% | 1,806,640 |
| 2017-07-04 | 2017-06-30 | 1.145 | 1,612,377 | +786 | 0.27% | 1,846,800 |
| 2017-07-03 | 2017-06-29 | 1.120 | 1,611,591 | -19,644 | 0.27% | 1,804,880 |
| 2017-06-30 | 2017-06-28 | 1.094 | 1,631,235 | +16,501 | 0.27% | 1,785,360 |
| 2017-06-29 | 2017-06-27 | 1.107 | 1,614,734 | +1,571 | 0.27% | 1,787,850 |
| 2017-06-28 | 2017-06-26 | 1.120 | 1,613,163 | -25,930 | 0.27% | 1,806,640 |
| 2017-06-26 | 2017-06-22 | 1.120 | 1,639,093 | -18,858 | 0.27% | 1,835,680 |
| 2017-06-23 | 2017-06-21 | 1.107 | 1,657,951 | -3,143 | 0.28% | 1,835,700 |
| 2017-06-22 | 2017-06-20 | 1.094 | 1,661,094 | +25,144 | 0.28% | 1,818,040 |
| 2017-06-20 | 2017-06-16 | 1.107 | 1,635,950 | +15,715 | 0.27% | 1,811,340 |
| 2017-06-19 | 2017-06-15 | 1.120 | 1,620,235 | +7,072 | 0.27% | 1,814,560 |
| 2017-06-15 | 2017-06-13 | 1.133 | 1,613,163 | -6,286 | 0.27% | 1,827,170 |
| 2017-06-13 | 2017-06-09 | 1.133 | 1,619,449 | -4,715 | 0.27% | 1,834,290 |
| 2017-06-09 | 2017-06-07 | 1.133 | 1,624,164 | +18,073 | 0.27% | 1,839,631 |
| 2017-06-08 | 2017-06-06 | 1.120 | 1,606,091 | -16,501 | 0.27% | 1,798,720 |
| 2017-06-07 | 2017-06-05 | 1.120 | 1,622,592 | +9,429 | 0.27% | 1,817,200 |
| 2017-06-06 | 2017-06-02 | 1.120 | 1,613,163 | +7,072 | 0.27% | 1,806,640 |
| 2017-06-05 | 2017-06-01 | 1.133 | 1,606,091 | +174,438 | 0.27% | 1,819,160 |
| 2017-06-02 | 2017-05-31 | 1.133 | 1,431,653 | +22,002 | 0.24% | 1,621,580 |
| 2017-05-31 | 2017-05-26 | 1.171 | 1,409,651 | -18,073 | 0.24% | 1,650,480 |
| 2017-05-22 | 2017-05-18 | 1.145 | 1,427,724 | -2,357 | 0.24% | 1,635,300 |
| 2017-05-19 | 2017-05-17 | 1.158 | 1,430,081 | +20,430 | 0.24% | 1,656,200 |
| 2017-04-26 | 2017-04-24 | 1.209 | 1,409,651 | -11,787 | 0.24% | 1,704,300 |
| 2017-04-24 | 2017-04-20 | 1.196 | 1,421,438 | +11,001 | 0.24% | 1,700,460 |
| 2017-04-20 | 2017-04-18 | 1.247 | 1,410,437 | -18,073 | 0.24% | 1,759,100 |
| 2017-04-11 | 2017-04-07 | 1.298 | 1,428,510 | +4,715 | 0.24% | 1,854,361 |
| 2017-04-05 | 2017-03-31 | 1.311 | 1,423,795 | -2,357 | 0.24% | 1,866,360 |
| 2017-03-29 | 2017-03-27 | 1.362 | 1,426,152 | +4,714 | 0.24% | 1,942,050 |
| 2017-03-28 | 2017-03-24 | 1.451 | 1,421,438 | +1,572 | 0.24% | 2,062,260 |
| 2017-03-27 | 2017-03-23 | 1.464 | 1,419,866 | +30,644 | 0.24% | 2,078,050 |
| 2017-03-24 | 2017-03-22 | 1.425 | 1,389,222 | +3,929 | 0.23% | 1,980,160 |
| 2017-03-22 | 2017-03-20 | 1.514 | 1,385,293 | -13,358 | 0.23% | 2,097,970 |
| 2017-03-21 | 2017-03-17 | 1.464 | 1,398,651 | +11,787 | 0.23% | 2,047,000 |
| 2017-03-17 | 2017-03-15 | 1.502 | 1,386,864 | -3,929 | 0.23% | 2,082,699 |
| 2017-03-15 | 2017-03-13 | 1.464 | 1,390,793 | +6,286 | 0.23% | 2,035,500 |
| 2017-03-13 | 2017-03-09 | 1.451 | 1,384,507 | +786 | 0.23% | 2,008,680 |
| 2017-03-07 | 2017-03-03 | 1.514 | 1,383,721 | +3,928 | 0.23% | 2,095,589 |
| 2017-03-03 | 2017-03-01 | 1.476 | 1,379,793 | -14,143 | 0.23% | 2,036,961 |
| 2017-03-02 | 2017-02-28 | 1.425 | 1,393,936 | +14,143 | 0.23% | 1,986,880 |
| 2017-03-01 | 2017-02-27 | 1.464 | 1,379,793 | -11,786 | 0.23% | 2,019,401 |
| 2017-02-28 | 2017-02-24 | 1.451 | 1,391,579 | -10,215 | 0.23% | 2,018,940 |
| 2017-02-23 | 2017-02-21 | 1.451 | 1,401,794 | +17,287 | 0.24% | 2,033,760 |
| 2017-02-13 | 2017-02-09 | 1.502 | 1,384,507 | -786 | 0.23% | 2,079,160 |
| 2017-02-02 | 2017-01-27 | 1.514 | 1,385,293 | +39,288 | 0.23% | 2,097,970 |
| 2017-02-01 | 2017-01-25 | 1.514 | 1,346,005 | -786 | 0.23% | 2,038,470 |
| 2017-01-26 | 2017-01-24 | 1.451 | 1,346,791 | +786 | 0.23% | 1,953,960 |
| 2016-12-21 | 2016-12-19 | 1.362 | 1,346,005 | -786 | 0.23% | 1,832,910 |
| 2016-12-15 | 2016-12-13 | 1.464 | 1,346,791 | +786 | 0.23% | 1,971,100 |
| 2016-12-01 | 2016-11-29 | 1.616 | 1,346,005 | -47,145 | 0.23% | 2,175,510 |
| 2016-11-28 | 2016-11-24 | 1.718 | 1,393,150 | -5,501 | 0.23% | 2,393,549 |
| 2016-11-21 | 2016-11-17 | 1.451 | 1,398,651 | -786 | 0.23% | 2,029,200 |
| 2016-11-14 | 2016-11-10 | 1.451 | 1,399,437 | -119,435 | 0.23% | 2,030,341 |
| 2016-10-20 | 2016-10-18 | 1.082 | 1,518,872 | +1,572 | 0.25% | 1,643,050 |
| 2016-09-20 | 2016-09-15 | 1.044 | 1,517,300 | -39,288 | 0.25% | 1,583,420 |
| 2016-09-14 | 2016-09-12 | 1.044 | 1,556,588 | +39,288 | 0.26% | 1,624,420 |
| 2016-09-13 | 2016-09-09 | 1.107 | 1,517,300 | -157,152 | 0.25% | 1,679,970 |
| 2016-07-13 | 2016-07-11 | 1.120 | 1,674,452 | +78,576 | 0.28% | 1,875,280 |
| 2016-07-12 | 2016-07-08 | 1.107 | 1,595,876 | +157,152 | 0.27% | 1,766,970 |
| 2016-07-11 | 2016-07-07 | 1.107 | 1,438,724 | +78,575 | 0.24% | 1,592,969 |
| 2016-07-08 | 2016-07-06 | 1.069 | 1,360,149 | +1,572 | 0.23% | 1,454,040 |
| 2016-06-27 | 2016-06-23 | 0.954 | 1,358,577 | +786 | 0.23% | 1,296,750 |
| 2016-03-10 | 2016-03-08 | 1.005 | 1,357,791 | -15,715 | 0.23% | 1,365,120 |
| 2016-03-08 | 2016-03-04 | 0.980 | 1,373,506 | -7,858 | 0.23% | 1,345,960 |
| 2016-03-07 | 2016-03-03 | 0.929 | 1,381,364 | +23,573 | 0.23% | 1,283,340 |
| 2016-01-11 | 2016-01-07 | 0.980 | 1,357,791 | -15,715 | 0.23% | 1,330,560 |
| 2015-09-18 | 2015-09-16 | 1.209 | 1,373,506 | -4,715 | 0.23% | 1,660,599 |
| 2015-09-14 | 2015-09-10 | 1.222 | 1,378,221 | +4,715 | 0.23% | 1,683,840 |
| 2015-08-20 | 2015-08-18 | 1.336 | 1,373,506 | -51,861 | 0.23% | 1,835,399 |
| 2015-08-19 | 2015-08-17 | 1.362 | 1,425,367 | -785 | 0.24% | 1,940,981 |
| 2015-08-17 | 2015-08-13 | 1.438 | 1,426,152 | +785 | 0.24% | 2,050,950 |
| 2015-07-14 | 2015-07-10 | 1.438 | 1,425,367 | -14,143 | 0.24% | 2,049,821 |
| 2015-07-10 | 2015-07-08 | 1.082 | 1,439,510 | +2,357 | 0.24% | 1,557,200 |
| 2015-07-07 | 2015-07-03 | 1.744 | 1,437,153 | -15,715 | 0.24% | 2,505,730 |
| 2015-07-03 | 2015-06-30 | 1.960 | 1,452,868 | +7,857 | 0.24% | 2,847,460 |
| 2015-06-30 | 2015-06-26 | 2.024 | 1,445,011 | +66,004 | 0.24% | 2,924,011 |
| 2015-06-17 | 2015-06-15 | 2.151 | 1,379,007 | +12,572 | 0.23% | 2,965,950 |
| 2015-06-16 | 2015-06-12 | 2.227 | 1,366,435 | +62,075 | 0.23% | 3,043,251 |
| 2015-06-05 | 2015-06-03 | 2.316 | 1,304,360 | +15,715 | 0.22% | 3,021,201 |
| 2015-06-04 | 2015-06-02 | 2.393 | 1,288,645 | +78,576 | 0.22% | 3,083,201 |
| 2015-06-03 | 2015-06-01 | 2.418 | 1,210,069 | -15,715 | 0.20% | 2,926,001 |
| 2015-06-02 | 2015-05-29 | 2.291 | 1,225,784 | +235,728 | 0.21% | 2,808,000 |
| 2015-06-01 | 2015-05-28 | 2.227 | 990,056 | -8,644 | 0.17% | 2,205,000 |
| 2015-05-29 | 2015-05-27 | 2.304 | 998,700 | -785 | 0.17% | 2,300,511 |
| 2015-05-21 | 2015-05-19 | 2.240 | 999,485 | -786 | 0.17% | 2,238,719 |
| 2015-05-12 | 2015-05-08 | 2.189 | 1,000,271 | -15,715 | 0.17% | 2,189,560 |
| 2015-05-07 | 2015-05-05 | 2.214 | 1,015,986 | -786 | 0.17% | 2,249,820 |
| 2015-05-05 | 2015-04-30 | 2.227 | 1,016,772 | +786 | 0.17% | 2,264,500 |
| 2015-04-30 | 2015-04-28 | 2.253 | 1,015,986 | +15,715 | 0.17% | 2,288,610 |
| 2015-04-27 | 2015-04-23 | 2.265 | 1,000,271 | -5,500 | 0.17% | 2,265,940 |
| 2015-04-23 | 2015-04-21 | 2.176 | 1,005,771 | +785 | 0.17% | 2,188,799 |
| 2015-04-21 | 2015-04-17 | 2.393 | 1,004,986 | -31,430 | 0.17% | 2,404,521 |
| 2015-04-17 | 2015-04-15 | 2.316 | 1,036,416 | -39,288 | 0.17% | 2,400,580 |
| 2015-04-16 | 2015-04-14 | 2.405 | 1,075,704 | +786 | 0.18% | 2,587,410 |
| 2015-04-15 | 2015-04-13 | 2.482 | 1,074,918 | -345,734 | 0.18% | 2,667,600 |
| 2015-04-14 | 2015-04-10 | 2.342 | 1,420,652 | +15,715 | 0.24% | 3,326,720 |
| 2015-04-13 | 2015-04-09 | 2.265 | 1,404,937 | -49,503 | 0.24% | 3,182,640 |
| 2015-04-10 | 2015-04-08 | 2.265 | 1,454,440 | -102,934 | 0.24% | 3,294,781 |
| 2015-04-09 | 2015-04-02 | 2.024 | 1,557,374 | -78,576 | 0.26% | 3,151,380 |
| 2015-03-23 | 2015-03-19 | 1.934 | 1,635,950 | +157,152 | 0.27% | 3,164,640 |
| 2015-02-26 | 2015-02-24 | 1.807 | 1,478,798 | -786 | 0.25% | 2,672,440 |
| 2015-02-17 | 2015-02-13 | 1.871 | 1,479,584 | -786 | 0.25% | 2,768,010 |
| 2015-02-06 | 2015-02-04 | 1.833 | 1,480,370 | +15,715 | 0.25% | 2,712,961 |
| 2015-02-04 | 2015-02-02 | 1.807 | 1,464,655 | -8,643 | 0.25% | 2,646,881 |
| 2015-01-29 | 2015-01-27 | 1.858 | 1,473,298 | -786 | 0.25% | 2,737,500 |
| 2015-01-28 | 2015-01-26 | 1.896 | 1,474,084 | +15,716 | 0.25% | 2,795,241 |
| 2014-12-16 | 2014-12-12 | 1.871 | 1,458,368 | +23,572 | 0.24% | 2,728,319 |
| 2014-12-12 | 2014-12-10 | 1.896 | 1,434,796 | -785 | 0.24% | 2,720,741 |
| 2014-11-26 | 2014-11-24 | 2.087 | 1,435,581 | -1,572 | 0.24% | 2,996,279 |
| 2014-11-13 | 2014-11-11 | 2.113 | 1,437,153 | +78,576 | 0.24% | 3,036,140 |
| 2014-10-06 | 2014-09-30 | 1.998 | 1,358,577 | -7,858 | 0.23% | 2,714,530 |
| 2014-09-26 | 2014-09-24 | 2.164 | 1,366,435 | +786 | 0.23% | 2,956,301 |
| 2014-09-17 | 2014-09-15 | 2.240 | 1,365,649 | +23,573 | 0.23% | 3,058,880 |
| 2014-08-29 | 2014-08-27 | 2.393 | 1,342,076 | -28,287 | 0.23% | 3,211,040 |
| 2014-08-28 | 2014-08-26 | 2.393 | 1,370,363 | -51,075 | 0.23% | 3,278,719 |
| 2014-08-27 | 2014-08-25 | 2.380 | 1,421,438 | -66,004 | 0.24% | 3,382,831 |
| 2014-08-26 | 2014-08-22 | 2.583 | 1,487,442 | -39,287 | 0.25% | 3,842,791 |
| 2014-08-25 | 2014-08-21 | 2.609 | 1,526,729 | +7,857 | 0.26% | 3,983,149 |
| 2014-08-22 | 2014-08-20 | 2.583 | 1,518,872 | +15,715 | 0.25% | 3,923,990 |
| 2014-08-21 | 2014-08-19 | 2.647 | 1,503,157 | +38,502 | 0.25% | 3,979,041 |
| 2014-08-20 | 2014-08-18 | 2.647 | 1,464,655 | +786 | 0.25% | 3,877,121 |
| 2014-08-19 | 2014-08-15 | 2.736 | 1,463,869 | +78,576 | 0.25% | 4,005,451 |
| 2014-08-15 | 2014-08-13 | 2.825 | 1,385,293 | -235,728 | 0.23% | 3,913,860 |
| 2014-08-14 | 2014-08-12 | 2.749 | 1,621,021 | +322,162 | 0.27% | 4,456,081 |
| 2014-08-13 | 2014-08-11 | 2.596 | 1,298,859 | +31,430 | 0.22% | 3,372,119 |
| 2014-08-11 | 2014-08-07 | 2.749 | 1,267,429 | -243,585 | 0.21% | 3,484,080 |
| 2014-08-08 | 2014-08-06 | 2.685 | 1,511,014 | +388,165 | 0.25% | 4,057,529 |
| 2014-08-07 | 2014-08-05 | 2.533 | 1,122,849 | -55,004 | 0.19% | 2,843,709 |
| 2014-08-06 | 2014-08-04 | 2.545 | 1,177,853 | +31,431 | 0.20% | 2,998,001 |
| 2014-08-05 | 2014-08-01 | 2.596 | 1,146,422 | +110,006 | 0.19% | 2,976,360 |
| 2014-08-04 | 2014-07-31 | 2.647 | 1,036,416 | -7,858 | 0.17% | 2,743,520 |
| 2014-08-01 | 2014-07-30 | 2.469 | 1,044,274 | +15,716 | 0.18% | 2,578,261 |
| 2014-07-31 | 2014-07-29 | 2.622 | 1,028,558 | +7,857 | 0.17% | 2,696,539 |
| 2014-07-30 | 2014-07-28 | 2.609 | 1,020,701 | +7,858 | 0.17% | 2,662,951 |
| 2014-07-29 | 2014-07-25 | 2.469 | 1,012,843 | -72,290 | 0.17% | 2,500,660 |
| 2014-07-25 | 2014-07-23 | 2.049 | 1,085,133 | -2,357 | 0.18% | 2,223,410 |
| 2014-07-24 | 2014-07-22 | 1.985 | 1,087,490 | +7,857 | 0.18% | 2,159,039 |
| 2014-07-18 | 2014-07-16 | 1.807 | 1,079,633 | -40,859 | 0.18% | 1,951,081 |
| 2014-07-17 | 2014-07-15 | 1.807 | 1,120,492 | +39,288 | 0.19% | 2,024,920 |
| 2014-07-15 | 2014-07-11 | 1.782 | 1,081,204 | -37,717 | 0.18% | 1,926,400 |
| 2014-06-30 | 2014-06-26 | 1.629 | 1,118,921 | -23,572 | 0.19% | 1,822,721 |
| 2014-06-27 | 2014-06-25 | 1.604 | 1,142,493 | +31,430 | 0.19% | 1,832,039 |
| 2014-06-26 | 2014-06-24 | 1.616 | 1,111,063 | +23,573 | 0.19% | 1,795,780 |
| 2014-06-23 | 2014-06-19 | 1.693 | 1,087,490 | +78,576 | 0.18% | 1,840,720 |
| 2014-06-16 | 2014-06-12 | 1.718 | 1,008,914 | +12,572 | 0.17% | 1,733,399 |
| 2014-06-12 | 2014-06-10 | 1.718 | 996,342 | -7,858 | 0.17% | 1,711,800 |
| 2014-06-06 | 2014-06-04 | 1.769 | 1,004,200 | +7,858 | 0.17% | 1,776,420 |
| 2014-06-03 | 2014-05-29 | 1.744 | 996,342 | -15,715 | 0.17% | 1,737,160 |
| 2014-05-22 | 2014-05-20 | 1.896 | 1,012,057 | +15,715 | 0.17% | 1,919,119 |
| 2014-05-19 | 2014-05-15 | 1.960 | 996,342 | +1,571 | 0.17% | 1,952,720 |
| 2014-05-16 | 2014-05-14 | 1.922 | 994,771 | +15,715 | 0.17% | 1,911,661 |
| 2014-05-14 | 2014-05-12 | 2.074 | 979,056 | -7,857 | 0.16% | 2,030,981 |
| 2014-05-13 | 2014-05-09 | 1.909 | 986,913 | +45,574 | 0.17% | 1,884,000 |
| 2014-05-08 | 2014-05-05 | 1.807 | 941,339 | +786 | 0.16% | 1,701,160 |
| 2014-05-05 | 2014-04-30 | 1.782 | 940,553 | +7,857 | 0.16% | 1,675,799 |
| 2014-05-02 | 2014-04-29 | 1.782 | 932,696 | -786 | 0.16% | 1,661,800 |
| 2014-04-03 | 2014-04-01 | 1.336 | 933,482 | -785 | 0.16% | 1,247,401 |
| 2014-03-14 | 2014-03-12 | 1.285 | 934,267 | -786 | 0.16% | 1,200,890 |
| 2014-03-13 | 2014-03-11 | 1.349 | 935,053 | -8,643 | 0.16% | 1,261,400 |
| 2014-03-10 | 2014-03-06 | 1.324 | 943,696 | -786 | 0.16% | 1,249,039 |
| 2014-02-21 | 2014-02-19 | 1.374 | 944,482 | -23,573 | 0.16% | 1,298,160 |
| 2014-02-19 | 2014-02-17 | 1.425 | 968,055 | +23,573 | 0.16% | 1,379,840 |
| 2014-01-16 | 2014-01-14 | 1.553 | 944,482 | -786 | 0.16% | 1,466,440 |
| 2014-01-08 | 2014-01-06 | 1.438 | 945,268 | +23,573 | 0.16% | 1,359,390 |
| 2014-01-06 | 2014-01-02 | 1.502 | 921,695 | +15,715 | 0.15% | 1,384,140 |
| 2013-12-27 | 2013-12-20 | 1.451 | 905,980 | -786 | 0.15% | 1,314,420 |
| 2013-11-29 | 2013-11-27 | 1.642 | 906,766 | -785 | 0.15% | 1,488,660 |
| 2013-10-22 | 2013-10-18 | 1.553 | 907,551 | -44,003 | 0.15% | 1,409,099 |
| 2013-09-09 | 2013-09-05 | 1.565 | 951,554 | +7,858 | 0.16% | 1,489,530 |
| 2013-09-03 | 2013-08-30 | 1.502 | 943,696 | +15,715 | 0.16% | 1,417,179 |
| 2013-09-02 | 2013-08-29 | 1.502 | 927,981 | -786 | 0.16% | 1,393,580 |
| 2013-08-19 | 2013-08-15 | 1.553 | 928,767 | -7,858 | 0.16% | 1,442,040 |
| 2013-08-15 | 2013-08-12 | 1.514 | 936,625 | +7,858 | 0.16% | 1,418,481 |
| 2013-08-12 | 2013-08-08 | 1.400 | 928,767 | +3,929 | 0.16% | 1,300,200 |
| 2013-07-23 | 2013-07-19 | 1.527 | 924,838 | -786 | 0.16% | 1,412,400 |
| 2013-07-08 | 2013-07-04 | 1.578 | 925,624 | +786 | 0.16% | 1,460,720 |
| 2013-06-20 | 2013-06-18 | 1.731 | 924,838 | -786 | 0.16% | 1,600,720 |
| 2013-05-23 | 2013-05-21 | 1.884 | 925,624 | -1,571 | 0.16% | 1,743,440 |
| 2013-05-22 | 2013-05-20 | 1.922 | 927,195 | +1,571 | 0.16% | 1,781,799 |
| 2013-05-16 | 2013-05-14 | 1.807 | 925,624 | +786 | 0.16% | 1,672,760 |
| 2013-03-25 | 2013-03-21 | 2.189 | 924,838 | -86,434 | 0.16% | 2,024,440 |
| 2013-01-31 | 2013-01-29 | 2.329 | 1,011,272 | -1,571 | 0.17% | 2,355,211 |
| 2013-01-24 | 2013-01-22 | 2.558 | 1,012,843 | -786 | 0.17% | 2,590,890 |
| 2013-01-23 | 2013-01-21 | 2.533 | 1,013,629 | +786 | 0.17% | 2,567,100 |
| 2013-01-21 | 2013-01-17 | 2.583 | 1,012,843 | -7,858 | 0.17% | 2,616,670 |
| 2013-01-17 | 2013-01-15 | 2.469 | 1,020,701 | -7,857 | 0.17% | 2,520,061 |
| 2013-01-09 | 2013-01-07 | 2.482 | 1,028,558 | -15,716 | 0.17% | 2,552,549 |
| 2013-01-08 | 2013-01-04 | 2.443 | 1,044,274 | -785 | 0.18% | 2,551,681 |
| 2013-01-04 | 2013-01-02 | 2.354 | 1,045,059 | -83,291 | 0.18% | 2,460,499 |
| 2013-01-03 | 2012-12-31 | 2.202 | 1,128,350 | +23,573 | 0.19% | 2,484,281 |
| 2012-12-20 | 2012-12-18 | 2.265 | 1,104,777 | -786 | 0.19% | 2,502,680 |
| 2012-12-13 | 2012-12-11 | 2.138 | 1,105,563 | -785 | 0.19% | 2,363,761 |
| 2012-11-13 | 2012-11-09 | 2.024 | 1,106,348 | -3,929 | 0.19% | 2,238,719 |
| 2012-11-09 | 2012-11-07 | 2.176 | 1,110,277 | -7,858 | 0.19% | 2,416,229 |
| 2012-10-29 | 2012-10-25 | 2.138 | 1,118,135 | +19,644 | 0.19% | 2,390,640 |
| 2012-10-16 | 2012-10-12 | 1.896 | 1,098,491 | -18,858 | 0.18% | 2,083,020 |
| 2012-10-12 | 2012-10-10 | 1.845 | 1,117,349 | +18,858 | 0.19% | 2,061,900 |
| 2012-10-11 | 2012-10-09 | 1.858 | 1,098,491 | -17,287 | 0.18% | 2,041,080 |
| 2012-10-10 | 2012-10-08 | 1.833 | 1,115,778 | +17,287 | 0.19% | 2,044,801 |
| 2012-09-19 | 2012-09-17 | 1.884 | 1,098,491 | -25,930 | 0.18% | 2,069,040 |
| 2012-09-18 | 2012-09-14 | 1.884 | 1,124,421 | -13,358 | 0.19% | 2,117,880 |
| 2012-09-12 | 2012-09-10 | 1.833 | 1,137,779 | +39,288 | 0.19% | 2,085,120 |
| 2012-08-03 | 2012-08-01 | 1.820 | 1,098,491 | -4,714 | 0.18% | 1,999,140 |
| 2012-07-20 | 2012-07-18 | 1.871 | 1,103,205 | +4,714 | 0.18% | 2,063,879 |
| 2012-07-04 | 2012-06-29 | 1.998 | 1,098,491 | -4,714 | 0.18% | 2,194,860 |
| 2012-06-28 | 2012-06-26 | 1.934 | 1,103,205 | +3,928 | 0.18% | 2,134,079 |
| 2012-06-04 | 2012-05-31 | 2.329 | 1,099,277 | +6,286 | 0.18% | 2,560,171 |
| 2012-05-29 | 2012-05-25 | 2.490 | 1,092,991 | +20,359 | 0.18% | 2,721,411 |
| 2012-05-25 | 2012-05-23 | 2.451 | 1,072,632 | -3,085 | 0.18% | 2,628,989 |
| 2012-05-04 | 2012-05-02 | 2.736 | 1,075,717 | -7,711 | 0.18% | 2,943,451 |
| 2012-05-03 | 2012-04-30 | 2.749 | 1,083,428 | -10,796 | 0.19% | 2,978,600 |
| 2012-04-30 | 2012-04-26 | 2.697 | 1,094,224 | +1,543 | 0.19% | 2,951,521 |
| 2012-04-27 | 2012-04-25 | 2.697 | 1,092,681 | +84,823 | 0.19% | 2,947,359 |
| 2012-04-26 | 2012-04-24 | 2.710 | 1,007,858 | -10,796 | 0.17% | 2,731,630 |
| 2012-04-24 | 2012-04-20 | 2.684 | 1,018,654 | +10,796 | 0.17% | 2,734,471 |
| 2012-04-20 | 2012-04-18 | 2.749 | 1,007,858 | -15,422 | 0.17% | 2,770,840 |
| 2012-04-19 | 2012-04-17 | 2.658 | 1,023,280 | +15,422 | 0.17% | 2,720,349 |
| 2012-04-10 | 2012-04-03 | 2.892 | 1,007,858 | -15,422 | 0.17% | 2,914,610 |
| 2012-03-16 | 2012-03-14 | 3.164 | 1,023,280 | -11,567 | 0.17% | 3,237,879 |
| 2012-03-15 | 2012-03-13 | 3.190 | 1,034,847 | -13,880 | 0.18% | 3,301,319 |
| 2012-03-14 | 2012-03-12 | 3.164 | 1,048,727 | -109,500 | 0.18% | 3,318,399 |
| 2012-03-13 | 2012-03-09 | 3.190 | 1,158,227 | +3,856 | 0.20% | 3,694,920 |
| 2012-03-12 | 2012-03-08 | 3.164 | 1,154,371 | +3,855 | 0.20% | 3,652,679 |
| 2012-03-08 | 2012-03-06 | 3.190 | 1,150,516 | -3,855 | 0.20% | 3,670,321 |
| 2012-03-06 | 2012-03-02 | 3.475 | 1,154,371 | -771 | 0.20% | 4,011,959 |
| 2012-03-01 | 2012-02-28 | 3.450 | 1,155,142 | -2,314 | 0.20% | 3,984,679 |
| 2012-02-29 | 2012-02-27 | 3.398 | 1,157,456 | +2,314 | 0.20% | 3,932,621 |
| 2012-02-28 | 2012-02-24 | 3.424 | 1,155,142 | -7,712 | 0.20% | 3,954,719 |
| 2012-02-24 | 2012-02-22 | 3.411 | 1,162,854 | +3,856 | 0.20% | 3,966,041 |
| 2012-02-09 | 2012-02-07 | 3.242 | 1,158,998 | -1,542 | 0.20% | 3,757,500 |
| 2012-01-26 | 2012-01-19 | 3.009 | 1,160,540 | +7,711 | 0.20% | 3,491,599 |
| 2012-01-16 | 2012-01-12 | 2.801 | 1,152,829 | -771 | 0.20% | 3,229,200 |
| 2011-12-20 | 2011-12-16 | 2.853 | 1,153,600 | -771 | 0.20% | 3,291,200 |
| 2011-12-06 | 2011-12-02 | 3.229 | 1,154,371 | -771 | 0.20% | 3,727,529 |
| 2011-11-28 | 2011-11-24 | 3.073 | 1,155,142 | -1,543 | 0.20% | 3,550,259 |
| 2011-11-09 | 2011-11-07 | 3.462 | 1,156,685 | -192,780 | 0.20% | 4,005,001 |
| 2011-11-01 | 2011-10-28 | 3.566 | 1,349,465 | -772 | 0.23% | 4,812,498 |
| 2011-10-17 | 2011-10-13 | 3.307 | 1,350,237 | -6,940 | 0.23% | 4,465,051 |
| 2011-10-14 | 2011-10-12 | 2.996 | 1,357,177 | -3,855 | 0.23% | 4,065,601 |
| 2011-09-30 | 2011-09-27 | 2.983 | 1,361,032 | -3,856 | 0.23% | 4,059,499 |
| 2011-09-12 | 2011-09-08 | 3.916 | 1,364,888 | -3,084 | 0.23% | 5,345,400 |
| 2011-09-02 | 2011-08-31 | 4.072 | 1,367,972 | -1,543 | 0.23% | 5,570,358 |
| 2011-08-26 | 2011-08-24 | 3.903 | 1,369,515 | -1,542 | 0.23% | 5,345,761 |
| 2011-08-24 | 2011-08-22 | 3.800 | 1,371,057 | +3,856 | 0.23% | 5,209,540 |
| 2011-08-22 | 2011-08-18 | 4.228 | 1,367,201 | +2,313 | 0.23% | 5,779,979 |
| 2011-08-17 | 2011-08-15 | 4.370 | 1,364,888 | -115,668 | 0.23% | 5,964,900 |
| 2011-08-15 | 2011-08-11 | 4.305 | 1,480,556 | -771 | 0.25% | 6,374,398 |
| 2011-08-10 | 2011-08-08 | 4.241 | 1,481,327 | -4,627 | 0.25% | 6,281,668 |
| 2011-08-05 | 2011-08-03 | 4.928 | 1,485,954 | +7,711 | 0.25% | 7,322,599 |
| 2011-07-25 | 2011-07-21 | 4.993 | 1,478,243 | -26,989 | 0.25% | 7,380,450 |
| 2011-07-14 | 2011-07-12 | 5.576 | 1,505,232 | -4,627 | 0.26% | 8,393,598 |
| 2011-07-12 | 2011-07-08 | 5.875 | 1,509,859 | -771 | 0.26% | 8,869,740 |
| 2011-06-24 | 2011-06-22 | 5.486 | 1,510,630 | +3,855 | 0.26% | 8,286,569 |
| 2011-06-17 | 2011-06-15 | 5.265 | 1,506,775 | -6,169 | 0.26% | 7,933,242 |
| 2011-05-31 | 2011-05-27 | 5.563 | 1,512,944 | +772 | 0.26% | 8,416,983 |
| 2011-05-24 | 2011-05-20 | 5.524 | 1,512,172 | +7,711 | 0.26% | 8,353,858 |
| 2011-05-23 | 2011-05-19 | 5.667 | 1,504,461 | -4,627 | 0.26% | 8,525,869 |
| 2011-05-17 | 2011-05-13 | 5.926 | 1,509,088 | -3,084 | 0.26% | 8,943,491 |
| 2011-05-06 | 2011-05-04 | 5.952 | 1,512,172 | +50,894 | 0.26% | 9,000,988 |
| 2011-04-29 | 2011-04-27 | 6.225 | 1,461,278 | -6,940 | 0.25% | 9,095,998 |
| 2011-04-26 | 2011-04-20 | 6.406 | 1,468,218 | +22,362 | 0.25% | 9,405,758 |
| 2011-04-19 | 2011-04-15 | 6.380 | 1,445,856 | +6,940 | 0.25% | 9,225,001 |
| 2011-04-15 | 2011-04-13 | 6.867 | 1,438,916 | -6,940 | 0.25% | 9,881,401 |
| 2011-04-14 | 2011-04-12 | 6.706 | 1,445,856 | +19,395 | 0.25% | 9,695,892 |
| 2011-04-13 | 2011-04-11 | 6.840 | 1,426,461 | -44,647 | 0.25% | 9,757,529 |
| 2011-04-08 | 2011-04-06 | 6.666 | 1,471,108 | +8,185 | 0.26% | 9,805,922 |
| 2011-04-07 | 2011-04-04 | 6.518 | 1,462,923 | +14,883 | 0.26% | 9,535,103 |
| 2011-04-06 | 2011-04-01 | 6.330 | 1,448,040 | -2,233 | 0.26% | 9,165,658 |
| 2011-03-15 | 2011-03-11 | 6.034 | 1,450,273 | -27,532 | 0.26% | 8,751,012 |
| 2011-03-11 | 2011-03-09 | 6.316 | 1,477,805 | -3,720 | 0.26% | 9,334,202 |
| 2011-03-08 | 2011-03-04 | 6.370 | 1,481,525 | -7,441 | 0.26% | 9,437,338 |
| 2011-03-03 | 2011-03-01 | 6.168 | 1,488,966 | +11,161 | 0.26% | 9,184,587 |
| 2011-02-23 | 2011-02-21 | 6.518 | 1,477,805 | -14,882 | 0.26% | 9,632,102 |
| 2011-02-21 | 2011-02-17 | 6.652 | 1,492,687 | -3,721 | 0.26% | 9,929,700 |
| 2011-02-14 | 2011-02-10 | 6.478 | 1,496,408 | -744 | 0.26% | 9,693,023 |
| 2011-02-11 | 2011-02-09 | 6.598 | 1,497,152 | +3,721 | 0.27% | 9,878,922 |
| 2011-02-09 | 2011-02-07 | 6.800 | 1,493,431 | -3,721 | 0.26% | 10,155,419 |
| 2011-02-08 | 2011-02-02 | 6.813 | 1,497,152 | -14,882 | 0.27% | 10,200,842 |
| 2011-02-01 | 2011-01-28 | 6.545 | 1,512,034 | +14,882 | 0.27% | 9,895,841 |
| 2011-01-31 | 2011-01-27 | 6.719 | 1,497,152 | +6,697 | 0.27% | 10,060,002 |
| 2011-01-27 | 2011-01-25 | 6.545 | 1,490,455 | -5,953 | 0.26% | 9,754,612 |
| 2011-01-24 | 2011-01-20 | 6.827 | 1,496,408 | +745 | 0.26% | 10,215,883 |
| 2011-01-21 | 2011-01-19 | 6.948 | 1,495,663 | +50,599 | 0.26% | 10,391,697 |
| 2011-01-18 | 2011-01-14 | 6.827 | 1,445,064 | +3,721 | 0.26% | 9,865,361 |
| 2011-01-17 | 2011-01-13 | 6.975 | 1,441,343 | -3,721 | 0.26% | 10,053,028 |
| 2011-01-14 | 2011-01-12 | 6.894 | 1,445,064 | +13,394 | 0.26% | 9,962,461 |
| 2011-01-10 | 2011-01-06 | 6.854 | 1,431,670 | -74,411 | 0.25% | 9,812,401 |
| 2011-01-07 | 2011-01-05 | 6.867 | 1,506,081 | +74,411 | 0.27% | 10,342,640 |
| 2011-01-04 | 2010-12-31 | 6.598 | 1,431,670 | -3,720 | 0.25% | 9,446,841 |
| 2010-12-28 | 2010-12-22 | 6.478 | 1,435,390 | +3,720 | 0.25% | 9,297,777 |
| 2010-12-23 | 2010-12-21 | 6.437 | 1,431,670 | -744 | 0.25% | 9,215,961 |
| 2010-12-22 | 2010-12-20 | 6.289 | 1,432,414 | -11,162 | 0.25% | 9,009,000 |
| 2010-12-15 | 2010-12-13 | 6.813 | 1,443,576 | +44,647 | 0.26% | 9,835,802 |
| 2010-12-14 | 2010-12-10 | 6.652 | 1,398,929 | -744 | 0.25% | 9,306,000 |
| 2010-12-10 | 2010-12-08 | 6.854 | 1,399,673 | +3,720 | 0.25% | 9,593,099 |
| 2010-12-08 | 2010-12-06 | 6.854 | 1,395,953 | +14,883 | 0.25% | 9,567,603 |
| 2010-12-03 | 2010-12-01 | 6.975 | 1,381,070 | -2,977 | 0.24% | 9,632,638 |
| 2010-12-02 | 2010-11-30 | 6.854 | 1,384,047 | -37,205 | 0.25% | 9,486,002 |
| 2010-11-30 | 2010-11-26 | 6.921 | 1,421,252 | -7,441 | 0.25% | 9,836,498 |
| 2010-11-29 | 2010-11-25 | 7.015 | 1,428,693 | -9,674 | 0.25% | 10,022,397 |
| 2010-11-26 | 2010-11-24 | 6.948 | 1,438,367 | +2,232 | 0.25% | 9,993,611 |
| 2010-11-22 | 2010-11-18 | 7.082 | 1,436,135 | -2,232 | 0.25% | 10,171,103 |
| 2010-11-19 | 2010-11-17 | 6.773 | 1,438,367 | +3,721 | 0.25% | 9,742,321 |
| 2010-11-18 | 2010-11-16 | 7.069 | 1,434,646 | +11,161 | 0.25% | 10,141,278 |
| 2010-11-17 | 2010-11-15 | 7.472 | 1,423,485 | -14,882 | 0.25% | 10,636,283 |
| 2010-11-16 | 2010-11-12 | 7.768 | 1,438,367 | -47,623 | 0.25% | 11,172,741 |
| 2010-11-15 | 2010-11-11 | 8.265 | 1,485,990 | +53,576 | 0.26% | 12,281,550 |
| 2010-11-12 | 2010-11-10 | 7.983 | 1,432,414 | +744 | 0.25% | 11,434,500 |
| 2010-11-11 | 2010-11-09 | 8.036 | 1,431,670 | +101,943 | 0.25% | 11,505,521 |
| 2010-11-10 | 2010-11-08 | 8.063 | 1,329,727 | +208,351 | 0.24% | 10,722,003 |
| 2010-11-09 | 2010-11-05 | 7.754 | 1,121,376 | +61,762 | 0.20% | 8,695,394 |
| 2010-11-08 | 2010-11-04 | 7.674 | 1,059,614 | +101,199 | 0.19% | 8,131,038 |
| 2010-11-05 | 2010-11-03 | 7.472 | 958,415 | +40,926 | 0.17% | 7,161,279 |
| 2010-11-04 | 2010-11-02 | 7.647 | 917,489 | +6,697 | 0.16% | 7,015,770 |
| 2010-11-03 | 2010-11-01 | 7.378 | 910,792 | -111,617 | 0.16% | 6,719,760 |
| 2010-11-02 | 2010-10-29 | 7.042 | 1,022,409 | +148,823 | 0.18% | 7,199,762 |
| 2010-10-29 | 2010-10-27 | 6.639 | 873,586 | +7,441 | 0.15% | 5,799,557 |
| 2010-10-22 | 2010-10-20 | 6.746 | 866,145 | -1,489 | 0.15% | 5,843,277 |
| 2010-10-19 | 2010-10-15 | 7.029 | 867,634 | -74,411 | 0.15% | 6,098,183 |
| 2010-10-18 | 2010-10-14 | 7.163 | 942,045 | +73,667 | 0.17% | 6,747,782 |
| 2010-10-13 | 2010-10-11 | 6.827 | 868,378 | -6,697 | 0.15% | 5,928,362 |
| 2010-10-12 | 2010-10-08 | 7.069 | 875,075 | -2,232 | 0.15% | 6,185,762 |
| 2010-10-11 | 2010-10-07 | 6.934 | 877,307 | -1,488 | 0.16% | 6,083,640 |
| 2010-10-08 | 2010-10-06 | 6.813 | 878,795 | +8,185 | 0.16% | 5,987,668 |
| 2010-10-06 | 2010-10-04 | 6.115 | 870,610 | -7,441 | 0.15% | 5,323,500 |
| 2010-09-30 | 2010-09-28 | 5.886 | 878,051 | +7,441 | 0.16% | 5,168,399 |
| 2010-09-21 | 2010-09-17 | 5.792 | 870,610 | -4,465 | 0.15% | 5,042,700 |
| 2010-09-10 | 2010-09-08 | 5.617 | 875,075 | -47,623 | 0.15% | 4,915,682 |
| 2010-09-08 | 2010-09-06 | 5.644 | 922,698 | -744 | 0.16% | 5,208,001 |
| 2010-09-02 | 2010-08-31 | 5.349 | 923,442 | -7,441 | 0.16% | 4,939,180 |
| 2010-08-31 | 2010-08-27 | 5.376 | 930,883 | -3,721 | 0.16% | 5,004,000 |
| 2010-08-26 | 2010-08-24 | 5.496 | 934,604 | +52,088 | 0.17% | 5,137,042 |
| 2010-08-18 | 2010-08-16 | 5.564 | 882,516 | -11,162 | 0.16% | 4,910,041 |
| 2010-08-13 | 2010-08-11 | 5.631 | 893,678 | -744 | 0.16% | 5,032,193 |
| 2010-08-11 | 2010-08-09 | 5.698 | 894,422 | +3,721 | 0.16% | 5,096,482 |
| 2010-08-10 | 2010-08-06 | 5.779 | 890,701 | -8,185 | 0.16% | 5,147,100 |
| 2010-08-05 | 2010-08-03 | 5.698 | 898,886 | +4,464 | 0.16% | 5,121,918 |
| 2010-07-28 | 2010-07-26 | 5.483 | 894,422 | -52,087 | 0.16% | 4,904,162 |
| 2010-07-27 | 2010-07-23 | 5.443 | 946,509 | +5,208 | 0.17% | 5,151,598 |
| 2010-07-22 | 2010-07-20 | 5.402 | 941,301 | -744 | 0.17% | 5,085,302 |
| 2010-07-14 | 2010-07-12 | 5.416 | 942,045 | -3,720 | 0.17% | 5,101,981 |
| 2010-07-02 | 2010-06-29 | 5.187 | 945,765 | -22,324 | 0.17% | 4,906,059 |
| 2010-06-11 | 2010-06-09 | 4.932 | 968,089 | -744 | 0.17% | 4,774,672 |
| 2010-06-09 | 2010-06-07 | 4.986 | 968,833 | -744 | 0.17% | 4,830,421 |
| 2010-06-01 | 2010-05-28 | 5.120 | 969,577 | +7,441 | 0.17% | 4,964,431 |
| 2010-05-20 | 2010-05-18 | 5.308 | 962,136 | +22,324 | 0.17% | 5,107,351 |
| 2010-05-18 | 2010-05-14 | 5.550 | 939,812 | +5,952 | 0.17% | 5,216,188 |
| 2010-05-11 | 2010-05-07 | 5.537 | 933,860 | +52,088 | 0.17% | 5,170,603 |
| 2010-05-07 | 2010-05-05 | 5.900 | 881,772 | -7,441 | 0.16% | 5,202,152 |
| 2010-04-28 | 2010-04-26 | 6.595 | 889,213 | -2,976 | 0.16% | 5,864,778 |
| 2010-04-27 | 2010-04-23 | 6.378 | 892,189 | +10,501 | 0.16% | 5,690,281 |
| 2010-04-22 | 2010-04-20 | 6.269 | 881,688 | -736 | 0.16% | 5,527,387 |
| 2010-04-21 | 2010-04-19 | 6.174 | 882,424 | -735 | 0.16% | 5,448,001 |
| 2010-04-20 | 2010-04-16 | 6.391 | 883,159 | +220,606 | 0.16% | 5,644,699 |
| 2010-04-19 | 2010-04-15 | 6.364 | 662,553 | +36,767 | 0.12% | 4,216,679 |
| 2010-04-16 | 2010-04-14 | 6.378 | 625,786 | -22,060 | 0.11% | 3,991,193 |
| 2010-04-13 | 2010-04-09 | 6.419 | 647,846 | -136,041 | 0.12% | 4,158,319 |
| 2010-04-12 | 2010-04-08 | 6.133 | 783,887 | -11,030 | 0.14% | 4,807,663 |
| 2010-04-09 | 2010-04-07 | 6.269 | 794,917 | -45,592 | 0.14% | 4,983,411 |
| 2010-04-08 | 2010-04-01 | 6.133 | 840,509 | -26,472 | 0.15% | 5,154,932 |
| 2010-04-01 | 2010-03-30 | 5.902 | 866,981 | -736 | 0.16% | 5,116,858 |
| 2010-03-31 | 2010-03-29 | 6.052 | 867,717 | -7,353 | 0.16% | 5,251,001 |
| 2010-03-30 | 2010-03-26 | 5.875 | 875,070 | +7,353 | 0.16% | 5,140,798 |
| 2010-03-26 | 2010-03-24 | 5.861 | 867,717 | -735 | 0.16% | 5,085,801 |
| 2010-03-23 | 2010-03-19 | 6.160 | 868,452 | +735 | 0.16% | 5,349,929 |
| 2010-03-22 | 2010-03-18 | 5.943 | 867,717 | -14,707 | 0.16% | 5,156,601 |
| 2010-03-18 | 2010-03-16 | 5.684 | 882,424 | -47,798 | 0.16% | 5,016,001 |
| 2010-03-15 | 2010-03-11 | 5.793 | 930,222 | +147,071 | 0.17% | 5,388,901 |
| 2010-03-08 | 2010-03-04 | 5.684 | 783,151 | -22,061 | 0.14% | 4,451,699 |
| 2010-03-05 | 2010-03-03 | 5.766 | 805,212 | -14,707 | 0.14% | 4,642,801 |
| 2010-03-01 | 2010-02-25 | 5.712 | 819,919 | -4,412 | 0.15% | 4,683,001 |
| 2010-02-23 | 2010-02-19 | 5.249 | 824,331 | -13,236 | 0.15% | 4,327,060 |
| 2010-02-18 | 2010-02-12 | 5.399 | 837,567 | -13,237 | 0.15% | 4,521,828 |
| 2010-02-17 | 2010-02-11 | 5.331 | 850,804 | -17,648 | 0.15% | 4,535,442 |
| 2010-02-12 | 2010-02-10 | 5.317 | 868,452 | -36,768 | 0.16% | 4,617,709 |
| 2010-02-08 | 2010-02-04 | 5.399 | 905,220 | -13,236 | 0.16% | 4,887,071 |
| 2010-02-04 | 2010-02-02 | 5.385 | 918,456 | +11,766 | 0.16% | 4,946,039 |
| 2010-02-03 | 2010-02-01 | 5.412 | 906,690 | +4,412 | 0.16% | 4,907,337 |
| 2010-02-02 | 2010-01-29 | 5.331 | 902,278 | -22,061 | 0.16% | 4,809,838 |
| 2010-02-01 | 2010-01-28 | 5.671 | 924,339 | -7,354 | 0.17% | 5,241,690 |
| 2010-01-28 | 2010-01-26 | 5.576 | 931,693 | +14,708 | 0.17% | 5,194,703 |
| 2010-01-26 | 2010-01-22 | 5.603 | 916,985 | +50,004 | 0.16% | 5,137,638 |
| 2010-01-25 | 2010-01-21 | 5.780 | 866,981 | -736 | 0.16% | 5,010,748 |
| 2010-01-15 | 2010-01-13 | 6.269 | 867,717 | +23,532 | 0.16% | 5,439,801 |
| 2010-01-14 | 2010-01-12 | 6.527 | 844,185 | -15,443 | 0.15% | 5,510,397 |
| 2010-01-12 | 2010-01-08 | 6.405 | 859,628 | -75,741 | 0.15% | 5,505,991 |
| 2010-01-11 | 2010-01-07 | 6.228 | 935,369 | +6,618 | 0.17% | 5,825,758 |
| 2010-01-08 | 2010-01-06 | 6.283 | 928,751 | -14,707 | 0.17% | 5,835,059 |
| 2010-01-07 | 2010-01-05 | 6.133 | 943,458 | -44,121 | 0.17% | 5,786,329 |
| 2010-01-05 | 2009-12-31 | 5.780 | 987,579 | +1,470 | 0.18% | 5,707,748 |
| 2010-01-04 | 2009-12-29 | 5.820 | 986,109 | +736 | 0.18% | 5,739,482 |
| 2009-12-29 | 2009-12-24 | 5.848 | 985,373 | -99,273 | 0.18% | 5,761,998 |
| 2009-12-17 | 2009-12-15 | 5.807 | 1,084,646 | -5,883 | 0.19% | 6,298,250 |
| 2009-12-15 | 2009-12-11 | 5.875 | 1,090,529 | -36,767 | 0.20% | 6,406,561 |
| 2009-12-14 | 2009-12-10 | 5.820 | 1,127,296 | +51,474 | 0.20% | 6,561,237 |
| 2009-12-08 | 2009-12-04 | 6.052 | 1,075,822 | +46,328 | 0.19% | 6,510,352 |
| 2009-12-07 | 2009-12-03 | 6.188 | 1,029,494 | +50,739 | 0.18% | 6,369,997 |
| 2009-12-04 | 2009-12-02 | 6.228 | 978,755 | -7,354 | 0.18% | 6,095,979 |
| 2009-12-03 | 2009-12-01 | 6.065 | 986,109 | -7,353 | 0.18% | 5,980,862 |
| 2009-12-02 | 2009-11-30 | 5.943 | 993,462 | +13,972 | 0.18% | 5,903,869 |
| 2009-12-01 | 2009-11-27 | 5.725 | 979,490 | +44,121 | 0.18% | 5,607,717 |
| 2009-11-30 | 2009-11-26 | 6.174 | 935,369 | +51,474 | 0.17% | 5,774,878 |
| 2009-11-27 | 2009-11-25 | 6.378 | 883,895 | +11,031 | 0.16% | 5,637,383 |
| 2009-11-26 | 2009-11-24 | 6.269 | 872,864 | +19,854 | 0.16% | 5,472,068 |
| 2009-11-24 | 2009-11-20 | 6.283 | 853,010 | +28,679 | 0.15% | 5,359,202 |
| 2009-11-23 | 2009-11-19 | 6.432 | 824,331 | +83,830 | 0.15% | 5,302,330 |
| 2009-11-19 | 2009-11-17 | 6.514 | 740,501 | +14,707 | 0.13% | 4,823,532 |
| 2009-11-18 | 2009-11-16 | 6.446 | 725,794 | -186,044 | 0.13% | 4,678,383 |
| 2009-11-17 | 2009-11-13 | 5.970 | 911,838 | +10,295 | 0.16% | 5,443,600 |
| 2009-11-13 | 2009-11-11 | 5.834 | 901,543 | -5,147 | 0.16% | 5,259,540 |
| 2009-11-12 | 2009-11-10 | 5.929 | 906,690 | -7,354 | 0.16% | 5,375,877 |
| 2009-11-11 | 2009-11-09 | 5.780 | 914,044 | -4,412 | 0.16% | 5,282,750 |
| 2009-11-10 | 2009-11-06 | 5.657 | 918,456 | +11,766 | 0.16% | 5,195,839 |
| 2009-11-06 | 2009-11-04 | 5.644 | 906,690 | +2,206 | 0.16% | 5,116,947 |
| 2009-11-04 | 2009-11-02 | 5.684 | 904,484 | -3,677 | 0.16% | 5,141,398 |
| 2009-11-02 | 2009-10-29 | 5.562 | 908,161 | +13,972 | 0.16% | 5,051,149 |
| 2009-10-29 | 2009-10-27 | 5.793 | 894,189 | +4,412 | 0.16% | 5,180,157 |
| 2009-10-28 | 2009-10-23 | 6.011 | 889,777 | +48,533 | 0.16% | 5,348,198 |
| 2009-10-22 | 2009-10-20 | 6.052 | 841,244 | -14,707 | 0.15% | 5,090,800 |
| 2009-10-21 | 2009-10-19 | 5.984 | 855,951 | -7,354 | 0.15% | 5,121,599 |
| 2009-10-14 | 2009-10-12 | 5.467 | 863,305 | -7,353 | 0.15% | 4,719,482 |
| 2009-10-13 | 2009-10-09 | 5.725 | 870,658 | -7,354 | 0.16% | 4,984,639 |
| 2009-10-09 | 2009-10-07 | 5.644 | 878,012 | +7,354 | 0.16% | 4,955,102 |
| 2009-10-08 | 2009-10-06 | 5.453 | 870,658 | +7,353 | 0.16% | 4,747,839 |
| 2009-10-02 | 2009-09-29 | 5.426 | 863,305 | +8,089 | 0.15% | 4,684,262 |
| 2009-09-30 | 2009-09-28 | 5.453 | 855,216 | -3,677 | 0.15% | 4,663,631 |
| 2009-09-29 | 2009-09-25 | 5.657 | 858,893 | -3,676 | 0.15% | 4,858,883 |
| 2009-09-28 | 2009-09-24 | 5.698 | 862,569 | +22,060 | 0.15% | 4,914,868 |
| 2009-09-25 | 2009-09-23 | 5.807 | 840,509 | -735 | 0.15% | 4,880,612 |
| 2009-09-23 | 2009-09-21 | 6.024 | 841,244 | -2,941 | 0.15% | 5,067,920 |
| 2009-09-22 | 2009-09-18 | 6.269 | 844,185 | -56,623 | 0.15% | 5,292,277 |
| 2009-09-21 | 2009-09-17 | 6.283 | 900,808 | +18,384 | 0.16% | 5,659,502 |
| 2009-09-18 | 2009-09-16 | 6.242 | 882,424 | +29,414 | 0.16% | 5,508,001 |
| 2009-09-15 | 2009-09-11 | 6.092 | 853,010 | +3,677 | 0.15% | 5,196,802 |
| 2009-09-11 | 2009-09-09 | 6.215 | 849,333 | -735 | 0.15% | 5,278,350 |
| 2009-09-10 | 2009-09-08 | 6.283 | 850,068 | +21,325 | 0.15% | 5,340,718 |
| 2009-09-08 | 2009-09-04 | 6.174 | 828,743 | -14,707 | 0.15% | 5,116,580 |
| 2009-09-07 | 2009-09-03 | 5.888 | 843,450 | +7,353 | 0.15% | 4,966,509 |
| 2009-09-03 | 2009-09-01 | 5.807 | 836,097 | +7,354 | 0.15% | 4,854,992 |
| 2009-08-31 | 2009-08-27 | 6.011 | 828,743 | -2,941 | 0.15% | 4,981,340 |
| 2009-08-28 | 2009-08-26 | 6.201 | 831,684 | +6,618 | 0.15% | 5,157,357 |
| 2009-08-24 | 2009-08-20 | 6.147 | 825,066 | -36,768 | 0.15% | 5,071,438 |
| 2009-08-21 | 2009-08-19 | 5.902 | 861,834 | +51,475 | 0.15% | 5,086,480 |
| 2009-08-20 | 2009-08-18 | 6.120 | 810,359 | +2,206 | 0.15% | 4,958,999 |
| 2009-08-18 | 2009-08-14 | 6.827 | 808,153 | -8,824 | 0.14% | 5,516,979 |
| 2009-08-17 | 2009-08-13 | 6.799 | 816,977 | +8,824 | 0.15% | 5,554,997 |
| 2009-08-14 | 2009-08-12 | 6.609 | 808,153 | +22,060 | 0.14% | 5,341,139 |
| 2009-08-12 | 2009-08-10 | 6.895 | 786,093 | -8,824 | 0.14% | 5,419,833 |
| 2009-08-11 | 2009-08-07 | 6.799 | 794,917 | -34,561 | 0.14% | 5,405,001 |
| 2009-08-10 | 2009-08-06 | 7.207 | 829,478 | -2,206 | 0.15% | 5,978,397 |
| 2009-08-06 | 2009-08-04 | 7.180 | 831,684 | -8,825 | 0.15% | 5,971,677 |
| 2009-08-05 | 2009-08-03 | 7.343 | 840,509 | -16,177 | 0.15% | 6,172,202 |
| 2009-08-04 | 2009-07-31 | 7.044 | 856,686 | -12,501 | 0.15% | 6,034,697 |
| 2009-08-03 | 2009-07-30 | 6.650 | 869,187 | +33,090 | 0.16% | 5,779,977 |
| 2009-07-31 | 2009-07-29 | 6.759 | 836,097 | -20,589 | 0.15% | 5,650,893 |
| 2009-07-30 | 2009-07-28 | 7.262 | 856,686 | -20,590 | 0.15% | 6,221,097 |
| 2009-07-29 | 2009-07-27 | 6.935 | 877,276 | -62,505 | 0.16% | 6,084,297 |
| 2009-07-28 | 2009-07-24 | 6.269 | 939,781 | -40,445 | 0.17% | 5,891,578 |
| 2009-07-27 | 2009-07-23 | 6.106 | 980,226 | +2,206 | 0.18% | 5,985,171 |
| 2009-07-24 | 2009-07-22 | 6.079 | 978,020 | +18,384 | 0.18% | 5,945,101 |
| 2009-07-23 | 2009-07-21 | 6.310 | 959,636 | +27,943 | 0.17% | 6,055,200 |
| 2009-07-22 | 2009-07-20 | 6.419 | 931,693 | -5,147 | 0.17% | 5,980,243 |
| 2009-07-20 | 2009-07-16 | 5.984 | 936,840 | -1,471 | 0.17% | 5,605,600 |
| 2009-07-17 | 2009-07-15 | 6.011 | 938,311 | -14,707 | 0.17% | 5,639,922 |
| 2009-07-15 | 2009-07-13 | 5.494 | 953,018 | +7,354 | 0.17% | 5,235,841 |
| 2009-07-09 | 2009-07-07 | 5.698 | 945,664 | -96,331 | 0.17% | 5,388,339 |
| 2009-07-06 | 2009-07-02 | 5.902 | 1,041,995 | +92,654 | 0.19% | 6,149,777 |
| 2009-06-26 | 2009-06-24 | 5.984 | 949,341 | -22,061 | 0.17% | 5,680,400 |
| 2009-06-25 | 2009-06-23 | 5.766 | 971,402 | +55,152 | 0.17% | 5,601,042 |
| 2009-06-24 | 2009-06-22 | 6.065 | 916,250 | +7,353 | 0.16% | 5,557,159 |
| 2009-06-19 | 2009-06-17 | 5.984 | 908,897 | +7,354 | 0.16% | 5,438,403 |
| 2009-06-18 | 2009-06-16 | 6.174 | 901,543 | +44,121 | 0.16% | 5,566,040 |
| 2009-06-17 | 2009-06-15 | 6.419 | 857,422 | -3,677 | 0.15% | 5,503,521 |
| 2009-06-16 | 2009-06-12 | 6.582 | 861,099 | -84,565 | 0.15% | 5,667,643 |
| 2009-06-15 | 2009-06-11 | 6.269 | 945,664 | +44,121 | 0.17% | 5,928,459 |
| 2009-06-12 | 2009-06-10 | 6.446 | 901,543 | -61,770 | 0.16% | 5,811,240 |
| 2009-06-11 | 2009-06-09 | 6.011 | 963,313 | +58,093 | 0.17% | 5,790,202 |
| 2009-06-10 | 2009-06-08 | 6.255 | 905,220 | +7,354 | 0.16% | 5,662,601 |
| 2009-06-09 | 2009-06-05 | 6.500 | 897,866 | -29,414 | 0.16% | 5,836,378 |
| 2009-06-08 | 2009-06-04 | 6.351 | 927,280 | +139,717 | 0.17% | 5,888,868 |
| 2009-06-05 | 2009-06-03 | 6.663 | 787,563 | -107,362 | 0.14% | 5,247,898 |
| 2009-06-04 | 2009-06-02 | 6.255 | 894,925 | +116,921 | 0.16% | 5,598,201 |
| 2009-06-03 | 2009-06-01 | 6.255 | 778,004 | -58,093 | 0.14% | 4,866,802 |
| 2009-06-02 | 2009-05-29 | 5.630 | 836,097 | +27,208 | 0.15% | 4,707,182 |
| 2009-06-01 | 2009-05-27 | 5.576 | 808,889 | +198,546 | 0.14% | 4,510,003 |
| 2009-05-29 | 2009-05-26 | 5.453 | 610,343 | -3,677 | 0.11% | 3,328,299 |
| 2009-05-27 | 2009-05-25 | 5.616 | 614,020 | -5,883 | 0.11% | 3,448,550 |
| 2009-05-26 | 2009-05-22 | 5.331 | 619,903 | +13,237 | 0.11% | 3,304,561 |
| 2009-05-22 | 2009-05-20 | 5.426 | 606,666 | +7,353 | 0.11% | 3,291,748 |
| 2009-05-21 | 2009-05-19 | 5.358 | 599,313 | -8,824 | 0.11% | 3,211,101 |
| 2009-05-20 | 2009-05-18 | 4.800 | 608,137 | -8,824 | 0.11% | 2,919,310 |
| 2009-05-19 | 2009-05-15 | 4.624 | 616,961 | -25,738 | 0.11% | 2,852,598 |
| 2009-05-18 | 2009-05-14 | 4.501 | 642,699 | -735 | 0.12% | 2,892,941 |
| 2009-05-15 | 2009-05-13 | 4.732 | 643,434 | +33,091 | 0.12% | 3,045,000 |
| 2009-05-13 | 2009-05-11 | 4.528 | 610,343 | -119,863 | 0.11% | 2,763,899 |
| 2009-05-12 | 2009-05-08 | 4.923 | 730,206 | +66,182 | 0.13% | 3,594,661 |
| 2009-05-11 | 2009-05-07 | 5.038 | 664,024 | -69,858 | 0.12% | 3,345,670 |
| 2009-05-08 | 2009-05-06 | 4.982 | 733,882 | +147,991 | 0.13% | 3,656,562 |
| 2009-05-07 | 2009-05-05 | 4.633 | 585,891 | -3,573 | 0.11% | 2,714,198 |
| 2009-05-06 | 2009-05-04 | 4.423 | 589,464 | -37,154 | 0.11% | 2,607,001 |
| 2009-05-05 | 2009-04-30 | 4.143 | 626,618 | -9,288 | 0.12% | 2,595,920 |
| 2009-05-04 | 2009-04-29 | 4.101 | 635,906 | +7,145 | 0.12% | 2,607,698 |
| 2009-04-30 | 2009-04-28 | 3.877 | 628,761 | +39,297 | 0.12% | 2,437,598 |
| 2009-04-29 | 2009-04-27 | 4.087 | 589,464 | -17,148 | 0.11% | 2,409,001 |
| 2009-04-28 | 2009-04-24 | 4.409 | 606,612 | +7,145 | 0.11% | 2,674,350 |
| 2009-04-27 | 2009-04-23 | 4.465 | 599,467 | +5,716 | 0.11% | 2,676,411 |
| 2009-04-24 | 2009-04-22 | 4.381 | 593,751 | +2,144 | 0.11% | 2,601,031 |
| 2009-04-22 | 2009-04-20 | 4.689 | 591,607 | +7,859 | 0.11% | 2,773,798 |
| 2009-04-20 | 2009-04-16 | 4.647 | 583,748 | -14,290 | 0.11% | 2,712,441 |
| 2009-04-17 | 2009-04-15 | 4.843 | 598,038 | -24,293 | 0.11% | 2,896,021 |
| 2009-04-16 | 2009-04-14 | 4.185 | 622,331 | -13,575 | 0.11% | 2,604,290 |
| 2009-04-15 | 2009-04-09 | 3.891 | 635,906 | +10,717 | 0.12% | 2,474,198 |
| 2009-04-09 | 2009-04-07 | 3.569 | 625,189 | -25,722 | 0.12% | 2,231,250 |
| 2009-04-08 | 2009-04-06 | 3.527 | 650,911 | +5,716 | 0.12% | 2,295,720 |
| 2009-04-06 | 2009-04-02 | 3.527 | 645,195 | -7,860 | 0.12% | 2,275,560 |
| 2009-04-03 | 2009-04-01 | 3.317 | 653,055 | -7,145 | 0.12% | 2,166,182 |
| 2009-04-01 | 2009-03-30 | 3.219 | 660,200 | +24,294 | 0.12% | 2,125,202 |
| 2009-03-31 | 2009-03-27 | 3.541 | 635,906 | -13,576 | 0.12% | 2,251,698 |
| 2009-03-30 | 2009-03-26 | 3.625 | 649,482 | -22,150 | 0.12% | 2,354,310 |
| 2009-03-27 | 2009-03-25 | 3.373 | 671,632 | -2,858 | 0.12% | 2,265,402 |
| 2009-03-26 | 2009-03-24 | 3.345 | 674,490 | -29,294 | 0.12% | 2,256,161 |
| 2009-03-25 | 2009-03-23 | 3.471 | 703,784 | +5,716 | 0.13% | 2,442,800 |
| 2009-03-23 | 2009-03-19 | 3.107 | 698,068 | -7,145 | 0.13% | 2,168,940 |
| 2009-03-20 | 2009-03-18 | 2.967 | 705,213 | -7,145 | 0.13% | 2,092,440 |
| 2009-03-18 | 2009-03-16 | 2.799 | 712,358 | -22,150 | 0.13% | 1,994,000 |
| 2009-03-17 | 2009-03-13 | 2.659 | 734,508 | +21,435 | 0.14% | 1,953,201 |
| 2009-03-05 | 2009-03-03 | 2.701 | 713,073 | +715 | 0.13% | 1,926,141 |
| 2009-03-04 | 2009-03-02 | 2.645 | 712,358 | -28,580 | 0.13% | 1,884,330 |
| 2009-02-26 | 2009-02-24 | 2.813 | 740,938 | -7,145 | 0.14% | 2,084,369 |
| 2009-02-25 | 2009-02-23 | 2.925 | 748,083 | -715 | 0.14% | 2,188,229 |
| 2009-02-24 | 2009-02-20 | 2.841 | 748,798 | +37,154 | 0.14% | 2,127,441 |
| 2009-02-23 | 2009-02-19 | 2.925 | 711,644 | -7,145 | 0.13% | 2,081,641 |
| 2009-02-19 | 2009-02-17 | 2.827 | 718,789 | +14,290 | 0.13% | 2,032,121 |
| 2009-02-06 | 2009-02-04 | 2.841 | 704,499 | -7,145 | 0.13% | 2,001,581 |
| 2009-01-22 | 2009-01-20 | 2.771 | 711,644 | +7,145 | 0.13% | 1,972,081 |
| 2009-01-19 | 2009-01-15 | 2.743 | 704,499 | -12,861 | 0.13% | 1,932,561 |
| 2009-01-16 | 2009-01-14 | 2.813 | 717,360 | +3,573 | 0.13% | 2,018,041 |
| 2009-01-14 | 2009-01-12 | 2.883 | 713,787 | -1,429 | 0.13% | 2,057,940 |
| 2009-01-13 | 2009-01-09 | 3.023 | 715,216 | -27,151 | 0.13% | 2,162,160 |
| 2009-01-12 | 2009-01-08 | 2.897 | 742,367 | -45,014 | 0.14% | 2,150,729 |
| 2009-01-09 | 2009-01-07 | 3.093 | 787,381 | -70,735 | 0.15% | 2,435,421 |
| 2009-01-08 | 2009-01-06 | 3.177 | 858,116 | +78,595 | 0.16% | 2,726,268 |
| 2009-01-07 | 2009-01-05 | 3.261 | 779,521 | +35,725 | 0.14% | 2,542,029 |
| 2009-01-06 | 2009-01-02 | 3.093 | 743,796 | -7,145 | 0.14% | 2,300,609 |
| 2009-01-05 | 2008-12-31 | 2.799 | 750,941 | +7,145 | 0.14% | 2,101,999 |
| 2008-12-29 | 2008-12-22 | 2.981 | 743,796 | -4,287 | 0.14% | 2,217,329 |
| 2008-12-23 | 2008-12-19 | 3.023 | 748,083 | -17,148 | 0.14% | 2,261,519 |
| 2008-12-22 | 2008-12-18 | 3.065 | 765,231 | +25,007 | 0.14% | 2,345,489 |
| 2008-12-19 | 2008-12-17 | 2.883 | 740,224 | -14,290 | 0.14% | 2,134,161 |
| 2008-12-18 | 2008-12-16 | 2.687 | 754,514 | -21,435 | 0.14% | 2,027,521 |
| 2008-12-17 | 2008-12-15 | 2.673 | 775,949 | +7,145 | 0.14% | 2,074,261 |
| 2008-12-15 | 2008-12-11 | 2.799 | 768,804 | +60,018 | 0.14% | 2,152,001 |
| 2008-12-12 | 2008-12-10 | 2.897 | 708,786 | +25,008 | 0.13% | 2,053,441 |
| 2008-12-11 | 2008-12-09 | 2.519 | 683,778 | -108,604 | 0.13% | 1,722,600 |
| 2008-12-10 | 2008-12-08 | 2.421 | 792,382 | +51,444 | 0.15% | 1,918,569 |
| 2008-12-09 | 2008-12-05 | 2.225 | 740,938 | +35,725 | 0.14% | 1,648,830 |
| 2008-12-08 | 2008-12-04 | 2.267 | 705,213 | -71,450 | 0.13% | 1,598,940 |
| 2008-12-05 | 2008-12-03 | 2.281 | 776,663 | +85,740 | 0.14% | 1,771,809 |
| 2008-12-03 | 2008-12-01 | 2.239 | 690,923 | +35,725 | 0.13% | 1,547,200 |
| 2008-11-28 | 2008-11-26 | 2.071 | 655,198 | -7,145 | 0.12% | 1,357,160 |
| 2008-11-27 | 2008-11-25 | 2.043 | 662,343 | -22,864 | 0.12% | 1,353,420 |
| 2008-11-21 | 2008-11-19 | 2.029 | 685,207 | -14,290 | 0.13% | 1,390,550 |
| 2008-11-20 | 2008-11-18 | 2.071 | 699,497 | -64,305 | 0.13% | 1,448,920 |
| 2008-11-19 | 2008-11-17 | 2.155 | 763,802 | +35,725 | 0.14% | 1,646,259 |
| 2008-11-18 | 2008-11-14 | 2.183 | 728,077 | +8,574 | 0.13% | 1,589,640 |
| 2008-11-17 | 2008-11-13 | 2.239 | 719,503 | -42,870 | 0.13% | 1,611,200 |
| 2008-11-14 | 2008-11-12 | 2.407 | 762,373 | +57,160 | 0.14% | 1,835,239 |
| 2008-11-13 | 2008-11-11 | 2.267 | 705,213 | +14,290 | 0.13% | 1,598,940 |
| 2008-11-12 | 2008-11-10 | 2.309 | 690,923 | -115,035 | 0.13% | 1,595,550 |
| 2008-11-11 | 2008-11-07 | 2.127 | 805,958 | +85,740 | 0.15% | 1,714,560 |
| 2008-11-10 | 2008-11-06 | 1.889 | 720,218 | +7,860 | 0.13% | 1,360,801 |
| 2008-11-07 | 2008-11-05 | 2.323 | 712,358 | +14,290 | 0.13% | 1,655,020 |
| 2008-11-06 | 2008-11-04 | 2.323 | 698,068 | +85,740 | 0.13% | 1,621,820 |
| 2008-11-04 | 2008-10-31 | 2.113 | 612,328 | +70,021 | 0.11% | 1,294,070 |
| 2008-11-03 | 2008-10-30 | 1.749 | 542,307 | -4,287 | 0.10% | 948,750 |
| 2008-10-30 | 2008-10-28 | 1.512 | 546,594 | -7,145 | 0.10% | 826,200 |
| 2008-10-29 | 2008-10-27 | 1.442 | 553,739 | -714 | 0.10% | 798,250 |
| 2008-10-28 | 2008-10-24 | 1.693 | 554,453 | -3,573 | 0.10% | 938,960 |
| 2008-10-23 | 2008-10-21 | 1.973 | 558,026 | -14,290 | 0.10% | 1,101,210 |
| 2008-10-22 | 2008-10-20 | 2.057 | 572,316 | +14,290 | 0.11% | 1,177,470 |
| 2008-10-17 | 2008-10-15 | 2.225 | 558,026 | -6,430 | 0.10% | 1,241,790 |
| 2008-10-16 | 2008-10-14 | 2.491 | 564,456 | -715 | 0.10% | 1,406,199 |
| 2008-10-13 | 2008-10-09 | 2.337 | 565,171 | -714 | 0.10% | 1,320,970 |
| 2008-10-09 | 2008-10-06 | 2.715 | 565,885 | +714 | 0.10% | 1,536,479 |
| 2008-10-08 | 2008-10-03 | 2.827 | 565,171 | +7,145 | 0.10% | 1,597,821 |
| 2008-09-29 | 2008-09-25 | 2.869 | 558,026 | +715 | 0.10% | 1,601,051 |
| 2008-09-26 | 2008-09-24 | 2.897 | 557,311 | +2,858 | 0.10% | 1,614,599 |
| 2008-09-25 | 2008-09-23 | 2.785 | 554,453 | -25,722 | 0.10% | 1,544,239 |
| 2008-09-23 | 2008-09-19 | 2.827 | 580,175 | -10,003 | 0.11% | 1,640,239 |
| 2008-09-22 | 2008-09-18 | 2.379 | 590,178 | -8,574 | 0.11% | 1,404,199 |
| 2008-09-19 | 2008-09-17 | 2.379 | 598,752 | +714 | 0.11% | 1,424,599 |
| 2008-09-18 | 2008-09-16 | 2.533 | 598,038 | -7,145 | 0.11% | 1,514,970 |
| 2008-09-17 | 2008-09-12 | 2.911 | 605,183 | +7,145 | 0.11% | 1,761,760 |
| 2008-09-05 | 2008-09-03 | 3.331 | 598,038 | -7,145 | 0.11% | 1,992,060 |
| 2008-09-04 | 2008-09-02 | 3.331 | 605,183 | -150,045 | 0.11% | 2,015,860 |
| 2008-09-02 | 2008-08-29 | 3.429 | 755,228 | +7,859 | 0.14% | 2,589,649 |
| 2008-09-01 | 2008-08-28 | 3.289 | 747,369 | -1,429 | 0.14% | 2,458,101 |
| 2008-08-29 | 2008-08-27 | 3.331 | 748,798 | +150,046 | 0.14% | 2,494,241 |
| 2008-08-27 | 2008-08-25 | 3.219 | 598,752 | -14,290 | 0.11% | 1,927,399 |
| 2008-08-26 | 2008-08-21 | 3.359 | 613,042 | +7,145 | 0.11% | 2,059,199 |
| 2008-08-25 | 2008-08-20 | 3.751 | 605,897 | +7,145 | 0.11% | 2,272,639 |
| 2008-08-12 | 2008-08-08 | 4.213 | 598,752 | -14,290 | 0.11% | 2,522,378 |
| 2008-08-11 | 2008-08-07 | 4.269 | 613,042 | -715 | 0.11% | 2,616,898 |
| 2008-08-08 | 2008-08-05 | 4.801 | 613,757 | -55,731 | 0.11% | 2,946,370 |
| 2008-08-05 | 2008-08-01 | 5.290 | 669,488 | +7,145 | 0.12% | 3,541,860 |
| 2008-07-29 | 2008-07-25 | 5.570 | 662,343 | +7,145 | 0.12% | 3,689,460 |
| 2008-07-28 | 2008-07-24 | 5.752 | 655,198 | +4,287 | 0.12% | 3,768,870 |
| 2008-07-25 | 2008-07-23 | 5.710 | 650,911 | +7,145 | 0.12% | 3,716,880 |
| 2008-07-24 | 2008-07-22 | 5.640 | 643,766 | +7,145 | 0.12% | 3,631,030 |
| 2008-07-23 | 2008-07-21 | 5.668 | 636,621 | -1,429 | 0.12% | 3,608,550 |
| 2008-07-22 | 2008-07-18 | 5.598 | 638,050 | -7,859 | 0.12% | 3,572,000 |
| 2008-07-21 | 2008-07-17 | 5.738 | 645,909 | +14,290 | 0.12% | 3,706,397 |
| 2008-07-17 | 2008-07-15 | 5.808 | 631,619 | -3,573 | 0.12% | 3,668,597 |
| 2008-07-16 | 2008-07-14 | 6.046 | 635,192 | -3,572 | 0.12% | 3,840,480 |
| 2008-07-11 | 2008-07-09 | 5.990 | 638,764 | -2,858 | 0.12% | 3,826,317 |
| 2008-07-10 | 2008-07-08 | 5.710 | 641,622 | +2,858 | 0.12% | 3,663,837 |
| 2008-07-09 | 2008-07-07 | 6.004 | 638,764 | -5,716 | 0.12% | 3,835,257 |
| 2008-07-08 | 2008-07-04 | 5.682 | 644,480 | -9,289 | 0.12% | 3,662,117 |
| 2008-07-02 | 2008-06-27 | 6.116 | 653,769 | +7,145 | 0.12% | 3,998,550 |
| 2008-06-30 | 2008-06-26 | 6.270 | 646,624 | +1,429 | 0.12% | 4,054,400 |
| 2008-06-27 | 2008-06-25 | 6.242 | 645,195 | -17,863 | 0.12% | 4,027,380 |
| 2008-06-25 | 2008-06-23 | 6.298 | 663,058 | +1,429 | 0.12% | 4,176,003 |
| 2008-06-24 | 2008-06-20 | 6.438 | 661,629 | -10,717 | 0.12% | 4,259,603 |
| 2008-06-23 | 2008-06-19 | 6.648 | 672,346 | -3,573 | 0.12% | 4,469,750 |
| 2008-06-20 | 2008-06-18 | 6.872 | 675,919 | +50,016 | 0.12% | 4,644,863 |
| 2008-06-18 | 2008-06-16 | 6.928 | 625,903 | -1,429 | 0.12% | 4,336,197 |
| 2008-06-17 | 2008-06-13 | 6.872 | 627,332 | +714 | 0.12% | 4,310,977 |
| 2008-06-16 | 2008-06-12 | 6.914 | 626,618 | -7,145 | 0.12% | 4,332,380 |
| 2008-06-11 | 2008-06-06 | 7.390 | 633,763 | -2,858 | 0.12% | 4,683,360 |
| 2008-06-10 | 2008-06-05 | 7.404 | 636,621 | -2,143 | 0.12% | 4,713,390 |
| 2008-06-06 | 2008-06-04 | 7.544 | 638,764 | -48,587 | 0.12% | 4,818,656 |
| 2008-06-05 | 2008-06-03 | 7.670 | 687,351 | +17,863 | 0.13% | 5,271,763 |
| 2008-06-04 | 2008-06-02 | 7.908 | 669,488 | +2,858 | 0.12% | 5,294,050 |
| 2008-06-03 | 2008-05-30 | 7.754 | 666,630 | -7,145 | 0.12% | 5,168,820 |
| 2008-06-02 | 2008-05-29 | 7.726 | 673,775 | -2,144 | 0.12% | 5,205,360 |
| 2008-05-29 | 2008-05-27 | 7.768 | 675,919 | -2,858 | 0.12% | 5,250,303 |
| 2008-05-28 | 2008-05-26 | 7.656 | 678,777 | -7,145 | 0.13% | 5,196,503 |
| 2008-05-23 | 2008-05-21 | 8.048 | 685,922 | +58,590 | 0.13% | 5,520,003 |
| 2008-05-22 | 2008-05-20 | 8.076 | 627,332 | -102,174 | 0.12% | 5,066,056 |
| 2008-05-21 | 2008-05-19 | 8.467 | 729,506 | -7,860 | 0.13% | 6,177,048 |
| 2008-05-20 | 2008-05-16 | 7.740 | 737,366 | +92,171 | 0.14% | 5,706,962 |
| 2008-05-19 | 2008-05-15 | 7.502 | 645,195 | +5,002 | 0.12% | 4,840,080 |
| 2008-05-14 | 2008-05-09 | 8.020 | 640,193 | -3,573 | 0.12% | 5,134,076 |
| 2008-05-13 | 2008-05-08 | 8.006 | 643,766 | -10,003 | 0.12% | 5,153,720 |
| 2008-05-09 | 2008-05-07 | 7.950 | 653,769 | -94,314 | 0.12% | 5,197,200 |
| 2008-05-08 | 2008-05-06 | 8.369 | 748,083 | +8,574 | 0.14% | 6,261,058 |
| 2008-05-07 | 2008-05-05 | 7.978 | 739,509 | -4,287 | 0.14% | 5,899,498 |
| 2008-05-05 | 2008-04-30 | 7.698 | 743,796 | +1,429 | 0.14% | 5,725,498 |
| 2008-05-02 | 2008-04-29 | 7.628 | 742,367 | +78,595 | 0.14% | 5,662,548 |
| 2008-04-30 | 2008-04-28 | 7.614 | 663,772 | -92,171 | 0.12% | 5,053,760 |
| 2008-04-29 | 2008-04-25 | 7.838 | 755,943 | -53,587 | 0.14% | 5,924,802 |
| 2008-04-28 | 2008-04-24 | 7.992 | 809,530 | +37,868 | 0.15% | 6,469,427 |
| 2008-04-25 | 2008-04-23 | 7.756 | 771,662 | -4,287 | 0.14% | 5,984,720 |
| 2008-04-24 | 2008-04-22 | 7.428 | 775,949 | +142,802 | 0.14% | 5,763,999 |
| 2008-04-23 | 2008-04-21 | 7.314 | 633,147 | +3,514 | 0.12% | 4,631,140 |
| 2008-04-22 | 2008-04-18 | 7.272 | 629,633 | +2,108 | 0.12% | 4,578,557 |
| 2008-04-21 | 2008-04-17 | 7.400 | 627,525 | -2,108 | 0.12% | 4,643,598 |
| 2008-04-18 | 2008-04-16 | 7.343 | 629,633 | -15,460 | 0.12% | 4,623,357 |
| 2008-04-17 | 2008-04-15 | 7.414 | 645,093 | +14,757 | 0.12% | 4,782,778 |
| 2008-04-16 | 2008-04-14 | 7.556 | 630,336 | +16,162 | 0.12% | 4,763,069 |
| 2008-04-15 | 2008-04-11 | 7.955 | 614,174 | -2,108 | 0.12% | 4,885,662 |
| 2008-04-14 | 2008-04-10 | 7.983 | 616,282 | -7,027 | 0.12% | 4,919,971 |
| 2008-04-11 | 2008-04-09 | 7.998 | 623,309 | +3,514 | 0.12% | 4,984,940 |
| 2008-04-10 | 2008-04-08 | 8.481 | 619,795 | +9,838 | 0.12% | 5,256,716 |
| 2008-04-09 | 2008-04-07 | 8.723 | 609,957 | -21,785 | 0.11% | 5,320,836 |
| 2008-04-08 | 2008-04-03 | 8.012 | 631,742 | -42,163 | 0.12% | 5,061,373 |
| 2008-04-07 | 2008-04-02 | 7.300 | 673,905 | +4,919 | 0.13% | 4,919,673 |
| 2008-04-03 | 2008-04-01 | 6.959 | 668,986 | -4,919 | 0.13% | 4,655,283 |
| 2008-04-02 | 2008-03-31 | 7.229 | 673,905 | -52,703 | 0.13% | 4,871,723 |
| 2008-04-01 | 2008-03-28 | 7.443 | 726,608 | -26,703 | 0.14% | 5,407,818 |
| 2008-03-31 | 2008-03-27 | 6.930 | 753,311 | +84,325 | 0.14% | 5,220,637 |
| 2008-03-28 | 2008-03-26 | 6.802 | 668,986 | +13,352 | 0.13% | 4,550,563 |
| 2008-03-27 | 2008-03-25 | 6.845 | 655,634 | +7,027 | 0.12% | 4,487,730 |
| 2008-03-25 | 2008-03-19 | 6.888 | 648,607 | -43,568 | 0.12% | 4,467,321 |
| 2008-03-20 | 2008-03-18 | 6.546 | 692,175 | +8,432 | 0.13% | 4,530,999 |
| 2008-03-19 | 2008-03-17 | 7.073 | 683,743 | -9,135 | 0.13% | 4,835,813 |
| 2008-03-18 | 2008-03-14 | 7.571 | 692,878 | +6,325 | 0.13% | 5,245,521 |
| 2008-03-17 | 2008-03-13 | 7.713 | 686,553 | -2,109 | 0.13% | 5,295,337 |
| 2008-03-14 | 2008-03-12 | 8.225 | 688,662 | +2,109 | 0.13% | 5,664,403 |
| 2008-03-13 | 2008-03-11 | 8.723 | 686,553 | +43,568 | 0.13% | 5,989,006 |
| 2008-03-12 | 2008-03-10 | 8.908 | 642,985 | +14,757 | 0.12% | 5,727,899 |
| 2008-03-11 | 2008-03-07 | 9.093 | 628,228 | +38,649 | 0.12% | 5,712,660 |
| 2008-03-10 | 2008-03-06 | 10.033 | 589,579 | +1,406 | 0.11% | 5,914,954 |
| 2008-03-07 | 2008-03-05 | 9.933 | 588,173 | +9,135 | 0.11% | 5,842,258 |
| 2008-03-06 | 2008-03-04 | 10.531 | 579,038 | -48,487 | 0.11% | 6,097,601 |
| 2008-03-05 | 2008-03-03 | 10.203 | 627,525 | -67,461 | 0.12% | 6,402,807 |
| 2008-03-04 | 2008-02-29 | 10.118 | 694,986 | -18,973 | 0.13% | 7,031,790 |
| 2008-03-03 | 2008-02-28 | 9.164 | 713,959 | +5,621 | 0.13% | 6,543,037 |
| 2008-02-29 | 2008-02-27 | 9.321 | 708,338 | -75,893 | 0.13% | 6,602,403 |
| 2008-02-28 | 2008-02-26 | 8.681 | 784,231 | +63,244 | 0.15% | 6,807,600 |
| 2008-02-26 | 2008-02-22 | 9.335 | 720,987 | -2,108 | 0.14% | 6,730,564 |
| 2008-02-25 | 2008-02-21 | 9.606 | 723,095 | -3,513 | 0.14% | 6,945,753 |
| 2008-02-22 | 2008-02-20 | 9.520 | 726,608 | -48,488 | 0.14% | 6,917,458 |
| 2008-02-21 | 2008-02-19 | 9.307 | 775,096 | -75,190 | 0.15% | 7,213,623 |
| 2008-02-20 | 2008-02-18 | 8.282 | 850,286 | +9,135 | 0.16% | 7,042,198 |
| 2008-02-19 | 2008-02-15 | 8.111 | 841,151 | +80,812 | 0.16% | 6,822,900 |
| 2008-02-18 | 2008-02-14 | 8.040 | 760,339 | +44,974 | 0.14% | 6,113,303 |
| 2008-02-15 | 2008-02-13 | 7.827 | 715,365 | -28,108 | 0.13% | 5,599,002 |
| 2008-02-13 | 2008-02-11 | 7.827 | 743,473 | -703 | 0.14% | 5,818,997 |
| 2008-02-12 | 2008-02-06 | 7.941 | 744,176 | +2,108 | 0.14% | 5,909,219 |
| 2008-02-11 | 2008-02-04 | 8.339 | 742,068 | +2,811 | 0.14% | 6,188,160 |
| 2008-02-05 | 2008-02-01 | 7.798 | 739,257 | +28,108 | 0.14% | 5,764,959 |
| 2008-02-04 | 2008-01-31 | 7.115 | 711,149 | +14,055 | 0.13% | 5,060,004 |
| 2008-01-31 | 2008-01-29 | 8.040 | 697,094 | -30,920 | 0.13% | 5,604,799 |
| 2008-01-30 | 2008-01-28 | 8.439 | 728,014 | -49,190 | 0.14% | 6,143,483 |
| 2008-01-29 | 2008-01-25 | 8.666 | 777,204 | -18,270 | 0.15% | 6,735,542 |
| 2008-01-28 | 2008-01-24 | 7.898 | 795,474 | +7,027 | 0.15% | 6,282,597 |
| 2008-01-25 | 2008-01-23 | 7.827 | 788,447 | -28,812 | 0.15% | 6,170,998 |
| 2008-01-24 | 2008-01-22 | 7.955 | 817,259 | +55,515 | 0.15% | 6,501,173 |
| 2008-01-23 | 2008-01-21 | 9.890 | 761,744 | +46,379 | 0.14% | 7,533,800 |
| 2008-01-22 | 2008-01-18 | 10.531 | 715,365 | -2,811 | 0.13% | 7,533,202 |
| 2008-01-21 | 2008-01-17 | 10.772 | 718,176 | +53,407 | 0.13% | 7,736,544 |
| 2008-01-18 | 2008-01-16 | 10.957 | 664,769 | +702 | 0.12% | 7,284,197 |
| 2008-01-17 | 2008-01-15 | 12.096 | 664,067 | -702 | 0.12% | 8,032,506 |
| 2008-01-15 | 2008-01-11 | 12.708 | 664,769 | +7,027 | 0.12% | 8,447,777 |
| 2008-01-14 | 2008-01-10 | 13.049 | 657,742 | +8,432 | 0.12% | 8,583,119 |
| 2008-01-11 | 2008-01-09 | 12.964 | 649,310 | +3,514 | 0.12% | 8,417,646 |
| 2008-01-10 | 2008-01-08 | 12.793 | 645,796 | -94,867 | 0.12% | 8,261,811 |
| 2008-01-09 | 2008-01-07 | 13.106 | 740,663 | +21,785 | 0.14% | 9,707,346 |
| 2008-01-08 | 2008-01-04 | 13.576 | 718,878 | +11,243 | 0.13% | 9,759,415 |
| 2008-01-07 | 2008-01-03 | 13.078 | 707,635 | -703 | 0.13% | 9,254,331 |
| 2008-01-04 | 2008-01-02 | 13.021 | 708,338 | +18,271 | 0.13% | 9,223,205 |
| 2008-01-03 | 2007-12-31 | 12.466 | 690,067 | +14,757 | 0.13% | 8,602,320 |
| 2008-01-02 | 2007-12-27 | 12.694 | 675,310 | +5,622 | 0.13% | 8,572,120 |
| 2007-12-28 | 2007-12-24 | 13.163 | 669,688 | +21,784 | 0.13% | 8,815,247 |
| 2007-12-27 | 2007-12-20 | 12.423 | 647,904 | +4,919 | 0.12% | 8,049,059 |
| 2007-12-21 | 2007-12-19 | 12.238 | 642,985 | +7,027 | 0.12% | 7,868,999 |
| 2007-12-20 | 2007-12-18 | 12.381 | 635,958 | -15,460 | 0.12% | 7,873,501 |
| 2007-12-19 | 2007-12-17 | 12.807 | 651,418 | -11,946 | 0.12% | 8,343,005 |
| 2007-12-18 | 2007-12-14 | 13.405 | 663,364 | -2,811 | 0.12% | 8,892,482 |
| 2007-12-17 | 2007-12-13 | 13.533 | 666,175 | +6,325 | 0.12% | 9,015,484 |
| 2007-12-14 | 2007-12-12 | 13.562 | 659,850 | +13,351 | 0.12% | 8,948,667 |
| 2007-12-13 | 2007-12-11 | 13.875 | 646,499 | -702 | 0.12% | 8,970,005 |
| 2007-12-12 | 2007-12-10 | 13.690 | 647,201 | -2,109 | 0.12% | 8,860,015 |
| 2007-12-11 | 2007-12-07 | 14.031 | 649,310 | -71,677 | 0.12% | 9,110,647 |
| 2007-12-10 | 2007-12-06 | 14.216 | 720,987 | -109,623 | 0.14% | 10,249,747 |
| 2007-12-07 | 2007-12-05 | 14.088 | 830,610 | +24,595 | 0.16% | 11,701,797 |
| 2007-12-06 | 2007-12-04 | 14.430 | 806,015 | +1,405 | 0.15% | 11,630,578 |
| 2007-12-05 | 2007-12-03 | 14.714 | 804,610 | -32,325 | 0.15% | 11,839,304 |
| 2007-12-04 | 2007-11-30 | 14.017 | 836,935 | +3,514 | 0.16% | 11,731,355 |
| 2007-12-03 | 2007-11-29 | 14.188 | 833,421 | -16,163 | 0.16% | 11,824,419 |
| 2007-11-30 | 2007-11-28 | 13.121 | 849,584 | +1,406 | 0.16% | 11,146,986 |
| 2007-11-29 | 2007-11-27 | 13.306 | 848,178 | +4,216 | 0.16% | 11,285,449 |
| 2007-11-28 | 2007-11-26 | 13.362 | 843,962 | -16,865 | 0.16% | 11,277,393 |
| 2007-11-27 | 2007-11-23 | 12.793 | 860,827 | +2,108 | 0.16% | 11,012,750 |
| 2007-11-26 | 2007-11-22 | 13.334 | 858,719 | +703 | 0.16% | 11,450,142 |
| 2007-11-23 | 2007-11-21 | 14.017 | 858,016 | +8,432 | 0.16% | 12,026,848 |
| 2007-11-22 | 2007-11-20 | 13.932 | 849,584 | -129,299 | 0.16% | 11,836,116 |
| 2007-11-21 | 2007-11-19 | 12.893 | 978,883 | -9,136 | 0.18% | 12,620,577 |
| 2007-11-20 | 2007-11-16 | 14.743 | 988,019 | -18,973 | 0.19% | 14,566,166 |
| 2007-11-19 | 2007-11-15 | 15.597 | 1,006,992 | +7,027 | 0.19% | 15,705,682 |
| 2007-11-16 | 2007-11-14 | 15.654 | 999,965 | -7,027 | 0.19% | 15,653,004 |
| 2007-11-15 | 2007-11-13 | 15.540 | 1,006,992 | -3,513 | 0.19% | 15,648,362 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,010,505 | -10,541 | 0.19% | 17,284,752 |
| 2007-11-13 | 2007-11-09 | 18.329 | 1,021,046 | +5,622 | 0.19% | 18,714,636 |
| 2007-11-12 | 2007-11-08 | 18.557 | 1,015,424 | +4,216 | 0.19% | 18,842,791 |
| 2007-11-09 | 2007-11-07 | 19.126 | 1,011,208 | +14,757 | 0.19% | 19,340,156 |
| 2007-11-08 | 2007-11-06 | 18.813 | 996,451 | +26,703 | 0.19% | 18,745,957 |
| 2007-11-07 | 2007-11-05 | 18.613 | 969,748 | -33,730 | 0.18% | 18,050,401 |
| 2007-11-06 | 2007-11-02 | 19.695 | 1,003,478 | -8,433 | 0.19% | 19,763,514 |
| 2007-11-05 | 2007-11-01 | 20.122 | 1,011,911 | -11,946 | 0.19% | 20,361,602 |
| 2007-11-02 | 2007-10-31 | 20.407 | 1,023,857 | +12,649 | 0.19% | 20,893,378 |
| 2007-11-01 | 2007-10-30 | 20.663 | 1,011,208 | -6,325 | 0.19% | 20,894,276 |
| 2007-10-31 | 2007-10-29 | 21.090 | 1,017,533 | +9,136 | 0.19% | 21,459,368 |
| 2007-10-30 | 2007-10-26 | 20.179 | 1,008,397 | -21,785 | 0.19% | 20,348,293 |
| 2007-10-29 | 2007-10-25 | 19.923 | 1,030,182 | -33,027 | 0.19% | 20,524,009 |
| 2007-10-26 | 2007-10-24 | 20.492 | 1,063,209 | -11,244 | 0.20% | 21,787,196 |
| 2007-10-25 | 2007-10-23 | 20.606 | 1,074,453 | +5,622 | 0.20% | 22,139,928 |
| 2007-10-24 | 2007-10-22 | 20.976 | 1,068,831 | +14,054 | 0.20% | 22,419,542 |
| 2007-10-23 | 2007-10-18 | 20.890 | 1,054,777 | -2,108 | 0.20% | 22,034,689 |
| 2007-10-22 | 2007-10-17 | 21.858 | 1,056,885 | -456,062 | 0.20% | 23,101,446 |
| 2007-10-18 | 2007-10-16 | 20.150 | 1,512,947 | -29,514 | 0.28% | 30,486,473 |
| 2007-10-17 | 2007-10-15 | 20.634 | 1,542,461 | +356,979 | 0.33% | 31,827,491 |
| 2007-10-16 | 2007-10-12 | 20.264 | 1,185,482 | 0.26% | 24,022,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy