History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 +0
2024-11-12 2024-11-08 0.970 0 +0
2024-11-11 2024-11-07 0.949 0 +0
2024-11-08 2024-11-06 0.949 0 +0
2024-11-07 2024-11-05 0.960 0 +0
2024-11-06 2024-11-04 0.981 0 +0
2024-11-05 2024-11-01 0.981 0 +0
2024-11-04 2024-10-31 0.960 0 +0
2024-11-01 2024-10-30 0.949 0 +0
2024-10-31 2024-10-29 0.938 0 +0
2024-10-30 2024-10-28 0.981 0 +0
2024-10-29 2024-10-25 0.981 0 +0
2024-10-28 2024-10-24 0.960 0 +0
2024-10-25 2024-10-23 0.981 0 +0
2024-10-24 2024-10-22 0.970 0 +0
2024-10-23 2024-10-21 0.981 0 +0
2024-10-22 2024-10-18 0.981 0 +0
2024-10-21 2024-10-17 0.960 0 +0
2024-10-18 2024-10-16 0.970 0 +0
2024-10-17 2024-10-15 0.960 0 +0
2024-10-16 2024-10-14 0.981 0 +0
2024-10-15 2024-10-10 1.023 0 +0
2024-10-14 2024-10-09 0.970 0 +0
2024-10-10 2024-10-08 1.044 0 +0
2024-10-09 2024-10-07 1.149 0 +0
2024-10-08 2024-10-04 1.128 0 +0
2024-10-07 2024-10-03 1.097 0 +0
2024-10-04 2024-10-02 1.149 0 +0
2024-10-03 2024-09-30 1.023 0 +0
2024-10-02 2024-09-27 0.960 0 +0
2024-09-30 2024-09-26 0.949 0 +0
2024-09-27 2024-09-25 0.917 0 +0
2024-09-26 2024-09-24 0.917 0 +0
2024-09-25 2024-09-23 0.854 0 +0
2024-09-24 2024-09-20 0.865 0 +0
2024-09-23 2024-09-19 0.833 0 +0
2024-09-20 2024-09-17 0.833 0 +0
2024-09-19 2024-09-16 0.854 0 +0
2024-09-17 2024-09-13 0.833 0 +0
2024-09-16 2024-09-12 0.822 0 +0
2024-09-13 2024-09-11 0.812 0 +0
2024-09-12 2024-09-10 0.801 0 +0
2024-09-11 2024-09-09 0.791 0 +0
2024-09-10 2024-09-05 0.822 0 +0
2024-09-09 2024-09-04 0.822 0 +0
2024-09-05 2024-09-03 0.854 0 +0
2024-09-04 2024-09-02 0.854 0 +0
2024-09-03 2024-08-30 0.886 0 +0
2024-09-02 2024-08-29 0.865 0 +0
2024-08-30 2024-08-28 0.875 0 +0
2024-08-29 2024-08-27 0.875 0 +0
2024-08-28 2024-08-26 0.865 0 +0
2024-08-27 2024-08-23 0.854 0 +0
2024-08-26 2024-08-22 0.854 0 +0
2024-08-23 2024-08-21 0.865 0 +0
2024-08-22 2024-08-20 0.865 0 +0
2024-08-21 2024-08-19 0.875 0 +0
2024-08-20 2024-08-16 0.886 0 +0
2024-08-19 2024-08-15 0.865 0 +0
2024-08-16 2024-08-14 0.896 0 +0
2024-08-15 2024-08-13 0.907 0 +0
2024-08-14 2024-08-12 0.928 0 +0
2024-08-13 2024-08-09 0.907 0 +0
2024-08-12 2024-08-08 0.938 0 +0
2024-08-09 2024-08-07 0.896 0 +0
2024-08-08 2024-08-06 0.886 0 +0
2024-08-07 2024-08-05 0.886 0 +0
2024-08-06 2024-08-02 0.917 0 +0
2024-08-05 2024-08-01 0.928 0 +0
2024-08-02 2024-07-31 0.928 0 +0
2024-08-01 2024-07-30 0.896 0 +0
2024-07-31 2024-07-29 0.928 0 +0
2024-07-30 2024-07-26 0.938 0 +0
2024-07-29 2024-07-25 0.907 0 +0
2024-07-26 2024-07-24 0.949 0 +0
2024-07-25 2024-07-23 0.949 0 +0
2024-07-24 2024-07-22 0.960 0 +0
2024-07-23 2024-07-19 0.970 0 +0
2024-07-22 2024-07-18 0.991 0 +0
2024-07-19 2024-07-17 0.981 0 +0
2024-07-18 2024-07-16 1.033 0 +0
2024-07-17 2024-07-15 1.044 0 +0
2024-07-16 2024-07-12 1.065 0 +0
2024-07-15 2024-07-11 1.054 0 +0
2024-07-12 2024-07-10 1.012 0 +0
2024-07-11 2024-07-09 1.054 0 +0
2024-07-10 2024-07-08 1.023 0 +0
2024-07-09 2024-07-05 1.044 0 +0
2024-07-08 2024-07-04 1.023 0 +0
2024-07-05 2024-07-03 1.044 0 +0
2024-07-04 2024-07-02 1.033 0 +0
2024-07-03 2024-06-28 1.065 0 +0
2024-07-02 2024-06-27 1.054 0 +0
2024-06-28 2024-06-26 1.065 0 +0
2024-06-27 2024-06-25 1.076 0 +0
2024-06-26 2024-06-24 1.065 0 +0
2024-06-25 2024-06-21 1.076 0 +0
2024-06-24 2024-06-20 1.107 0 +0
2024-06-21 2024-06-19 1.139 0 +0
2024-06-20 2024-06-18 1.128 0 +0
2024-06-19 2024-06-17 1.139 0 +0
2024-06-18 2024-06-14 1.192 0 +0
2024-06-17 2024-06-13 1.170 0 +0
2024-06-14 2024-06-12 1.181 0 +0
2024-06-13 2024-06-11 1.118 0 +0
2024-06-12 2024-06-07 1.213 0 +0
2024-06-11 2024-06-06 1.202 0 +0
2024-06-07 2024-06-05 1.234 0 +0
2024-06-06 2024-06-04 1.368 0 +0
2024-06-05 2024-06-03 1.357 0 +0
2024-06-04 2024-05-31 1.357 0 +0
2024-06-03 2024-05-30 1.357 0 +0
2024-05-31 2024-05-29 1.423 0 +0
2024-05-30 2024-05-28 1.401 0 +0
2024-05-29 2024-05-27 1.434 0 +0
2024-05-28 2024-05-24 1.379 0 +0
2024-05-27 2024-05-23 1.401 0 +0
2024-05-24 2024-05-22 1.445 0 +0
2024-05-23 2024-05-21 1.501 0 +0
2024-05-22 2024-05-20 1.545 0 +0
2024-05-21 2024-05-17 1.412 0 -18,127
2024-04-09 2024-04-05 1.225 18,127 -81,569 0.00% 22,200
2024-04-08 2024-04-03 1.236 99,696 +81,569 0.01% 123,200
2023-06-02 2023-05-31 1.565 18,127 +2,412 0.00% 28,375
2021-05-21 2021-05-18 1.947 15,715 -11,001 0.00% 30,600
2021-05-12 2021-05-10 2.214 26,716 -39,288 0.00% 59,160
2021-05-11 2021-05-07 1.985 66,004 +50,289 0.01% 131,041
2021-01-05 2020-12-31 0.700 15,715 -117,864 0.00% 11,000
2020-12-22 2020-12-18 0.776 133,579 +78,576 0.02% 103,700
2020-12-21 2020-12-17 0.764 55,003 +39,288 0.01% 42,000
2018-05-15 2018-05-11 1.425 15,715 -786 0.00% 22,400
2018-04-30 2018-04-26 1.374 16,501 -786 0.00% 22,680
2018-01-26 2018-01-24 1.451 17,287 -785 0.00% 25,080
2018-01-23 2018-01-19 1.387 18,072 -786 0.00% 25,069
2018-01-15 2018-01-11 1.514 18,858 -3,929 0.00% 28,560
2018-01-08 2018-01-04 1.387 22,787 -23,573 0.00% 31,610
2017-12-27 2017-12-21 1.285 46,360 -23,573 0.01% 59,590
2017-12-12 2017-12-08 1.234 69,933 -785 0.01% 86,331
2017-12-11 2017-12-07 1.260 70,718 -4,715 0.01% 89,100
2017-09-21 2017-09-19 1.425 75,433 -786 0.01% 107,520
2017-09-18 2017-09-14 1.438 76,219 +23,573 0.01% 109,611
2017-08-22 2017-08-18 1.451 52,646 +786 0.01% 76,380
2017-08-14 2017-08-10 1.591 51,860 +23,573 0.01% 82,500
2017-08-11 2017-08-09 1.731 28,287 -23,573 0.00% 48,959
2017-08-08 2017-08-04 1.514 51,860 +23,573 0.01% 78,540
2017-08-07 2017-08-03 1.553 28,287 -22,002 0.00% 43,920
2017-08-04 2017-08-02 1.413 50,289 -1,571 0.01% 71,041
2017-07-03 2017-06-29 1.120 51,860 -786 0.01% 58,080
2017-06-28 2017-06-26 1.120 52,646 +786 0.01% 58,960
2017-05-25 2017-05-23 1.120 51,860 -62,861 0.01% 58,080
2017-03-20 2017-03-16 1.540 114,721 +786 0.02% 176,660
2017-01-16 2017-01-12 1.324 113,935 -62,861 0.02% 150,800
2017-01-13 2017-01-11 1.362 176,796 +62,861 0.03% 240,750
2016-11-30 2016-11-28 1.654 113,935 -110,792 0.02% 188,500
2016-11-29 2016-11-25 1.680 224,727 +69,147 0.04% 377,520
2016-11-28 2016-11-24 1.718 155,580 -13,358 0.03% 267,300
2016-11-25 2016-11-23 1.604 168,938 +55,003 0.03% 270,900
2015-12-09 2015-12-07 1.056 113,935 +786 0.02% 120,350
2015-10-26 2015-10-22 1.120 113,149 -19,644 0.02% 126,720
2015-06-09 2015-06-05 2.253 132,793 +15,715 0.02% 299,129
2015-06-08 2015-06-04 2.265 117,078 +23,573 0.02% 265,220
2015-06-04 2015-06-02 2.393 93,505 -31,431 0.02% 223,719
2015-06-03 2015-06-01 2.418 124,936 -3,928 0.02% 302,101
2015-06-01 2015-05-28 2.227 128,864 +31,430 0.02% 286,999
2015-05-28 2015-05-26 2.265 97,434 +23,573 0.02% 220,720
2015-04-20 2015-04-16 2.342 73,861 +47,145 0.01% 172,959
2015-04-17 2015-04-15 2.316 26,716 -55,003 0.00% 61,880
2015-04-16 2015-04-14 2.405 81,719 +15,715 0.01% 196,560
2015-04-15 2015-04-13 2.482 66,004 +15,715 0.01% 163,801
2015-04-14 2015-04-10 2.342 50,289 -15,715 0.01% 117,761
2015-04-09 2015-04-02 2.024 66,004 -15,715 0.01% 133,561
2015-04-08 2015-04-01 1.807 81,719 +55,003 0.01% 147,680
2014-09-03 2014-09-01 2.316 26,716 -4,714 0.00% 61,880
2014-04-14 2014-04-10 1.489 31,430 -23,573 0.01% 46,799
2014-04-07 2014-04-03 1.387 55,003 +23,573 0.01% 76,300
2013-12-10 2013-12-06 1.654 31,430 -786 0.01% 51,999
2013-05-23 2013-05-21 1.884 32,216 -7,858 0.01% 60,680
2013-05-10 2013-05-08 1.884 40,074 +7,858 0.01% 75,481
2012-07-10 2012-07-06 2.113 32,216 -7,858 0.01% 68,060
2012-06-21 2012-06-19 2.113 40,074 +7,858 0.01% 84,661
2012-05-29 2012-05-25 2.490 32,216 +600 0.01% 80,214
2011-08-02 2011-07-29 5.083 31,616 -771 0.01% 160,720
2011-07-29 2011-07-27 5.187 32,387 +771 0.01% 167,999
2011-07-12 2011-07-08 5.875 31,616 -7,711 0.01% 185,730
2011-05-23 2011-05-19 5.667 39,327 +7,711 0.01% 222,868
2011-04-14 2011-04-12 6.706 31,616 +1,107 0.01% 212,016
2011-04-08 2011-04-06 6.666 30,509 -7,441 0.01% 203,363
2011-04-06 2011-04-01 6.330 37,950 +7,441 0.01% 240,212
2011-04-04 2011-03-31 6.370 30,509 -7,441 0.01% 194,343
2011-03-29 2011-03-25 6.343 37,950 -7,441 0.01% 240,722
2011-03-25 2011-03-23 6.182 45,391 +7,441 0.01% 280,601
2011-03-22 2011-03-18 6.316 37,950 -7,441 0.01% 239,702
2011-03-18 2011-03-16 6.074 45,391 +7,441 0.01% 275,721
2011-03-17 2011-03-15 6.021 37,950 -7,441 0.01% 228,482
2011-03-09 2011-03-07 6.236 45,391 +7,441 0.01% 283,041
2011-03-08 2011-03-04 6.370 37,950 +7,441 0.01% 241,742
2010-11-04 2010-11-02 7.647 30,509 -744 0.01% 233,293
2010-10-11 2010-10-07 6.934 31,253 -7,441 0.01% 216,722
2010-10-08 2010-10-06 6.813 38,694 -744 0.01% 263,641
2010-10-06 2010-10-04 6.115 39,438 -6,697 0.01% 241,151
2010-09-30 2010-09-28 5.886 46,135 +14,882 0.01% 271,561
2010-09-28 2010-09-24 5.765 31,253 -7,441 0.01% 180,182
2010-09-24 2010-09-21 5.685 38,694 +5,209 0.01% 219,961
2010-09-22 2010-09-20 5.712 33,485 +2,232 0.01% 191,250
2010-09-21 2010-09-17 5.792 31,253 -7,441 0.01% 181,022
2010-09-16 2010-09-14 5.712 38,694 +7,441 0.01% 221,001
2010-09-14 2010-09-10 5.591 31,253 -7,441 0.01% 174,722
2010-09-13 2010-09-09 5.631 38,694 +7,441 0.01% 217,881
2010-07-14 2010-07-12 5.416 31,253 -744 0.01% 169,262
2010-07-12 2010-07-08 5.161 31,997 +744 0.01% 165,121
2010-04-27 2010-04-23 6.378 31,253 +368 0.01% 199,328
2009-12-16 2009-12-14 5.766 30,885 -735 0.01% 178,081
2009-12-15 2009-12-11 5.875 31,620 +735 0.01% 185,759
2009-11-26 2009-11-24 6.269 30,885 -7,353 0.01% 193,621
2009-11-20 2009-11-18 6.405 38,238 -3,677 0.01% 244,918
2009-11-19 2009-11-17 6.514 41,915 +8,089 0.01% 273,029
2009-11-17 2009-11-13 5.970 33,826 -7,354 0.01% 201,939
2009-11-13 2009-11-11 5.834 41,180 -4,412 0.01% 240,241
2009-11-12 2009-11-10 5.929 45,592 -154,424 0.01% 270,321
2009-11-11 2009-11-09 5.780 200,016 +166,190 0.04% 1,156,000
2009-11-10 2009-11-06 5.657 33,826 +7,353 0.01% 191,359
2009-06-11 2009-06-09 6.011 26,473 -36,767 0.00% 159,122
2009-05-08 2009-05-06 4.982 63,240 +1,793 0.01% 315,093
2009-04-16 2009-04-14 4.185 61,447 -7,145 0.01% 257,139
2009-03-30 2009-03-26 3.625 68,592 -17,863 0.01% 248,639
2009-01-30 2009-01-23 2.519 86,455 +28,580 0.02% 217,801
2009-01-07 2009-01-05 3.261 57,875 +14,290 0.01% 188,731
2008-12-01 2008-11-27 2.099 43,585 -14,290 0.01% 91,501
2008-11-19 2008-11-17 2.155 57,875 +14,290 0.01% 124,741
2008-11-18 2008-11-14 2.183 43,585 -14,290 0.01% 95,161
2008-11-17 2008-11-13 2.239 57,875 +14,290 0.01% 129,601
2008-11-13 2008-11-11 2.267 43,585 -14,290 0.01% 98,821
2008-11-12 2008-11-10 2.309 57,875 +14,290 0.01% 133,651
2008-10-03 2008-09-30 2.743 43,585 -5,716 0.01% 119,561
2008-08-25 2008-08-20 3.751 49,301 +3,573 0.01% 184,921
2008-08-15 2008-08-13 3.793 45,728 +7,145 0.01% 173,440
2008-08-12 2008-08-08 4.213 38,583 +7,145 0.01% 162,540
2008-07-07 2008-07-03 5.528 31,438 -4,287 0.01% 173,800
2008-05-22 2008-05-20 8.076 35,725 +4,287 0.01% 288,499
2008-05-21 2008-05-19 8.467 31,438 -2,858 0.01% 266,199
2008-05-15 2008-05-13 7.964 34,296 -3,573 0.01% 273,119
2008-05-14 2008-05-09 8.020 37,869 +6,431 0.01% 303,693
2008-04-29 2008-04-25 7.838 31,438 -2,858 0.01% 246,399
2008-04-28 2008-04-24 7.992 34,296 -1,429 0.01% 274,079
2008-04-25 2008-04-23 7.756 35,725 +4,287 0.01% 277,070
2008-04-24 2008-04-22 7.428 31,438 +518 0.01% 233,532
2008-04-01 2008-03-28 7.443 30,920 +7,028 0.01% 230,124
2008-03-11 2008-03-07 9.093 23,892 -1,406 0.00% 217,257
2008-02-29 2008-02-27 9.321 25,298 -9,838 0.00% 235,802
2008-02-21 2008-02-19 9.307 35,136 +2,811 0.01% 327,002
2008-01-10 2008-01-08 12.793 32,325 -7,730 0.01% 413,541
2008-01-09 2008-01-07 13.106 40,055 +7,027 0.01% 524,973
2008-01-08 2008-01-04 13.576 33,028 -2,811 0.01% 448,385
2008-01-07 2008-01-03 13.078 35,839 -1,405 0.01% 468,696
2008-01-02 2007-12-27 12.694 37,244 -21,081 0.01% 472,761
2007-12-28 2007-12-24 13.163 58,325 +23,892 0.01% 767,744
2007-12-20 2007-12-18 12.381 34,433 +1,405 0.01% 426,299
2007-12-19 2007-12-17 12.807 33,028 +703 0.01% 423,005
2007-12-18 2007-12-14 13.405 32,325 -7,027 0.01% 433,321
2007-12-17 2007-12-13 13.533 39,352 -1,406 0.01% 532,559
2007-12-14 2007-12-12 13.562 40,758 +4,217 0.01% 552,746
2007-12-13 2007-12-11 13.875 36,541 +3,513 0.01% 506,997
2007-12-11 2007-12-07 14.031 33,028 -2,108 0.01% 463,425
2007-12-07 2007-12-05 14.088 35,136 +3,514 0.01% 495,003
2007-11-27 2007-11-23 12.793 31,622 +702 0.01% 404,547
2007-11-21 2007-11-19 12.893 30,920 +6,325 0.01% 398,646
2007-11-16 2007-11-14 15.654 24,595 +1,405 0.00% 384,999
2007-11-15 2007-11-13 15.540 23,190 -702 0.00% 360,366
2007-11-09 2007-11-07 19.126 23,892 -1,406 0.00% 456,953
2007-11-05 2007-11-01 20.122 25,298 +2,108 0.00% 509,045
2007-11-02 2007-10-31 20.407 23,190 +2,109 0.00% 473,228
2007-10-30 2007-10-26 20.179 21,081 +702 0.00% 425,390
2007-10-29 2007-10-25 19.923 20,379 -702 0.00% 406,005
2007-10-25 2007-10-23 20.606 21,081 -703 0.00% 434,390
2007-10-24 2007-10-22 20.976 21,784 -703 0.00% 456,936
2007-10-23 2007-10-18 20.890 22,487 +8,433 0.00% 469,762
2007-10-22 2007-10-17 21.858 14,054 -4,217 0.00% 307,193
2007-10-17 2007-10-15 20.634 18,271 -9,838 0.00% 377,008
2007-10-16 2007-10-12 20.264 28,109 0.01% 569,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top