History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 82,000 +0 0.01% 247,640
2025-10-13 2025-10-09 3.510 82,000 +0 0.01% 287,820
2025-10-10 2025-10-08 3.600 82,000 +0 0.01% 295,200
2025-10-09 2025-10-06 3.080 82,000 +0 0.01% 252,560
2025-10-08 2025-10-03 2.790 82,000 +0 0.01% 228,780
2025-10-06 2025-10-02 2.800 82,000 +0 0.01% 229,600
2025-10-03 2025-09-30 2.480 82,000 +0 0.01% 203,360
2025-10-02 2025-09-29 2.370 82,000 +0 0.01% 194,340
2025-09-30 2025-09-26 2.450 82,000 +0 0.01% 200,900
2025-09-29 2025-09-25 1.850 82,000 +0 0.01% 151,700
2025-09-26 2025-09-24 1.810 82,000 -15,000 0.01% 148,420
2025-09-25 2025-09-23 1.870 97,000 +15,000 0.01% 181,390
2025-09-03 2025-09-01 1.770 82,000 -20,000 0.01% 145,140
2025-08-27 2025-08-25 1.420 102,000 -70,000 0.01% 144,840
2025-07-03 2025-06-30 1.097 172,000 +8,886 0.02% 188,624
2025-06-17 2025-06-13 1.065 163,114 -6,639 0.02% 173,720
2025-06-11 2025-06-09 1.065 169,753 -948 0.02% 180,790
2025-06-09 2025-06-05 1.012 170,701 -948 0.02% 172,800
2025-06-03 2025-05-30 0.960 171,649 -949 0.02% 164,710
2025-05-30 2025-05-28 0.960 172,598 -1,896 0.02% 165,620
2025-05-29 2025-05-27 0.960 174,494 -949 0.02% 167,440
2025-05-27 2025-05-23 0.970 175,443 -4,742 0.02% 170,200
2025-02-14 2025-02-12 0.928 180,185 -948 0.02% 167,200
2024-11-26 2024-11-22 0.854 181,133 -8,535 0.02% 154,710
2024-06-05 2024-06-03 1.357 189,668 +8,402 0.02% 257,403
2024-03-04 2024-02-29 0.872 181,266 -906 0.02% 158,000
2023-06-02 2023-05-31 1.565 182,172 +24,234 0.02% 285,166
2023-04-04 2023-03-31 1.756 157,938 -785 0.02% 277,381
2022-11-29 2022-11-25 1.260 158,723 -786 0.03% 199,980
2022-11-10 2022-11-08 1.196 159,509 -786 0.03% 190,820
2022-10-27 2022-10-25 1.018 160,295 -786 0.03% 163,200
2022-09-01 2022-08-30 1.514 161,081 -1,571 0.03% 243,951
2022-04-11 2022-04-07 1.718 162,652 -1,572 0.03% 279,450
2022-02-07 2022-01-31 1.553 164,224 -23,572 0.03% 254,981
2022-01-07 2022-01-05 1.489 187,796 +23,572 0.03% 279,629
2021-12-06 2021-12-02 1.591 164,224 -1,571 0.03% 261,251
2021-09-14 2021-09-10 2.596 165,795 -647,465 0.03% 430,440
2021-08-17 2021-08-13 2.482 813,260 -15,716 0.14% 2,018,249
2021-08-16 2021-08-12 2.278 828,976 +15,716 0.14% 1,888,451
2021-08-12 2021-08-10 2.164 813,260 -15,716 0.14% 1,759,499
2021-08-10 2021-08-06 2.151 828,976 +15,716 0.14% 1,782,951
2021-08-05 2021-08-03 2.151 813,260 -15,716 0.14% 1,749,149
2021-08-03 2021-07-30 2.176 828,976 +15,716 0.14% 1,804,051
2021-07-28 2021-07-26 2.227 813,260 -15,716 0.14% 1,811,249
2021-07-26 2021-07-22 2.074 828,976 +15,716 0.14% 1,719,651
2021-07-14 2021-07-12 1.667 813,260 -15,716 0.14% 1,355,849
2021-07-13 2021-07-09 1.845 828,976 +15,716 0.14% 1,529,751
2021-06-29 2021-06-25 1.731 813,260 +785 0.14% 1,407,599
2021-06-21 2021-06-17 1.527 812,475 -1,571 0.14% 1,240,801
2021-06-04 2021-06-02 1.769 814,046 -4,715 0.14% 1,440,040
2021-06-03 2021-06-01 1.833 818,761 -12,572 0.14% 1,500,481
2021-06-02 2021-05-31 1.845 831,333 +14,144 0.14% 1,534,100
2021-06-01 2021-05-28 1.807 817,189 +3,929 0.14% 1,476,800
2021-05-21 2021-05-18 1.947 813,260 +785 0.14% 1,583,549
2021-05-17 2021-05-13 1.769 812,475 -11,786 0.14% 1,437,261
2021-05-14 2021-05-12 1.985 824,261 -6,286 0.14% 1,636,440
2021-05-13 2021-05-11 2.024 830,547 +6,286 0.14% 1,680,630
2021-05-12 2021-05-10 2.214 824,261 -3,929 0.14% 1,825,260
2021-05-11 2021-05-07 1.985 828,190 +7,072 0.14% 1,644,240
2021-05-10 2021-05-06 1.947 821,118 -3,929 0.14% 1,598,850
2021-05-07 2021-05-05 1.845 825,047 -7,072 0.14% 1,522,500
2021-05-06 2021-05-04 1.833 832,119 +11,787 0.14% 1,524,961
2021-05-05 2021-05-03 1.756 820,332 -7,072 0.14% 1,440,720
2021-05-04 2021-04-30 1.858 827,404 +1,571 0.14% 1,537,380
2021-05-03 2021-04-29 1.985 825,833 +9,430 0.14% 1,639,561
2021-04-30 2021-04-28 1.744 816,403 +1,571 0.14% 1,423,429
2021-04-29 2021-04-27 1.922 814,832 +2,357 0.14% 1,565,870
2021-04-28 2021-04-26 1.616 812,475 -11,786 0.14% 1,313,181
2021-04-27 2021-04-23 1.540 824,261 +27,502 0.14% 1,269,290
2021-04-16 2021-04-14 1.285 796,759 -39,288 0.13% 1,024,139
2021-04-12 2021-04-08 1.349 836,047 +38,502 0.14% 1,127,839
2021-04-09 2021-04-07 1.260 797,545 -786 0.13% 1,004,850
2021-03-19 2021-03-17 1.311 798,331 -15,715 0.13% 1,046,480
2021-03-17 2021-03-15 1.374 814,046 +15,715 0.14% 1,118,880
2021-03-11 2021-03-09 1.171 798,331 -39,288 0.13% 934,720
2021-03-08 2021-03-04 1.349 837,619 +39,288 0.14% 1,129,960
2021-03-03 2021-03-01 2.265 798,331 -34,573 0.13% 1,808,480
2021-02-25 2021-02-23 2.533 832,904 +23,572 0.14% 2,109,399
2021-01-05 2020-12-31 0.700 809,332 -785 0.14% 566,500
2020-12-22 2020-12-18 0.776 810,117 -23,573 0.14% 628,910
2020-12-21 2020-12-17 0.764 833,690 +15,715 0.14% 636,600
2020-12-18 2020-12-16 0.713 817,975 +7,858 0.14% 582,960
2020-12-14 2020-12-10 0.554 810,117 -11,787 0.14% 448,485
2020-12-10 2020-12-08 0.592 821,904 -15,715 0.14% 486,390
2020-12-09 2020-12-07 0.598 837,619 +15,715 0.14% 501,020
2020-12-08 2020-12-04 0.624 821,904 +11,787 0.14% 512,540
2020-10-21 2020-10-19 0.439 810,117 -786 0.14% 355,695
2020-08-27 2020-08-25 0.465 810,903 +786 0.14% 376,680
2020-07-27 2020-07-23 0.452 810,117 -62,861 0.14% 366,005
2019-11-20 2019-11-18 0.592 872,978 -786 0.15% 516,615
2019-11-19 2019-11-15 0.585 873,764 +786 0.15% 511,520
2019-09-27 2019-09-25 0.738 872,978 -22,787 0.15% 644,380
2019-09-26 2019-09-24 0.751 895,765 +9,429 0.15% 672,600
2019-09-25 2019-09-23 0.776 886,336 +1,572 0.15% 688,080
2019-09-24 2019-09-20 0.802 884,764 -4,715 0.15% 709,380
2019-09-23 2019-09-19 0.789 889,479 +4,715 0.15% 701,840
2019-09-20 2019-09-18 0.802 884,764 -11,787 0.15% 709,380
2019-09-19 2019-09-17 0.789 896,551 +14,144 0.15% 707,420
2019-09-18 2019-09-16 0.802 882,407 -7,072 0.15% 707,490
2019-09-17 2019-09-13 0.802 889,479 +7,072 0.15% 713,160
2019-09-16 2019-09-12 0.814 882,407 -6,286 0.15% 718,720
2019-09-13 2019-09-11 0.789 888,693 -3,929 0.15% 701,220
2019-09-12 2019-09-10 0.802 892,622 -18,073 0.15% 715,680
2019-09-11 2019-09-09 0.776 910,695 +18,073 0.15% 706,990
2019-09-10 2019-09-06 0.789 892,622 +15,715 0.15% 704,320
2019-09-09 2019-09-05 0.789 876,907 +3,929 0.15% 691,920
2019-05-23 2019-05-21 0.865 872,978 -786 0.15% 755,480
2018-09-07 2018-09-05 1.120 873,764 -786 0.15% 978,560
2018-07-27 2018-07-25 1.273 874,550 -785 0.15% 1,113,001
2018-04-27 2018-04-25 1.425 875,335 -786 0.15% 1,247,679
2018-04-25 2018-04-23 1.413 876,121 +786 0.15% 1,237,650
2018-04-10 2018-04-06 1.298 875,335 -7,858 0.15% 1,136,280
2018-03-01 2018-02-27 1.680 883,193 -11,786 0.15% 1,483,680
2018-02-27 2018-02-23 1.705 894,979 +11,000 0.15% 1,526,259
2017-11-09 2017-11-07 1.642 883,979 -15,715 0.15% 1,451,250
2017-11-08 2017-11-06 1.629 899,694 +15,715 0.15% 1,465,600
2017-11-07 2017-11-03 1.527 883,979 -3,929 0.15% 1,350,000
2017-11-06 2017-11-02 1.540 887,908 -54,217 0.15% 1,367,301
2017-11-03 2017-11-01 1.464 942,125 +58,146 0.16% 1,378,850
2017-09-28 2017-09-26 1.374 883,979 -23,572 0.15% 1,215,000
2017-08-10 2017-08-08 1.578 907,551 +23,572 0.15% 1,432,199
2017-07-10 2017-07-06 1.196 883,979 -785 0.15% 1,057,500
2017-03-13 2017-03-09 1.451 884,764 -4,715 0.15% 1,283,639
2017-03-10 2017-03-08 1.502 889,479 +4,715 0.15% 1,335,760
2017-03-09 2017-03-07 1.502 884,764 -18,859 0.15% 1,328,679
2017-03-08 2017-03-06 1.514 903,623 -24,358 0.15% 1,368,500
2017-03-07 2017-03-03 1.514 927,981 -51,075 0.16% 1,405,390
2017-03-06 2017-03-02 1.527 979,056 +94,292 0.16% 1,495,201
2017-02-01 2017-01-25 1.514 884,764 -862,764 0.15% 1,339,939
2017-01-26 2017-01-24 1.451 1,747,528 -158,723 0.29% 2,535,360
2016-12-06 2016-12-02 1.476 1,906,251 +157,152 0.32% 2,814,160
2016-12-02 2016-11-30 1.502 1,749,099 +102,148 0.29% 2,626,680
2016-11-28 2016-11-24 1.718 1,646,951 +762,187 0.28% 2,829,601
2016-11-17 2016-11-15 1.464 884,764 -3,929 0.15% 1,294,899
2016-11-16 2016-11-14 1.502 888,693 -82,505 0.15% 1,334,580
2016-11-15 2016-11-11 1.578 971,198 +62,861 0.16% 1,532,640
2016-11-14 2016-11-10 1.451 908,337 +23,573 0.15% 1,317,840
2016-04-25 2016-04-21 1.196 884,764 -1,572 0.15% 1,058,439
2015-08-26 2015-08-24 1.082 886,336 +15,715 0.15% 958,800
2015-07-08 2015-07-06 1.514 870,621 +31,431 0.15% 1,318,520
2015-07-02 2015-06-29 1.934 839,190 +15,715 0.14% 1,623,359
2015-06-30 2015-06-26 2.024 823,475 +7,857 0.14% 1,666,319
2015-06-23 2015-06-19 2.062 815,618 -15,715 0.14% 1,681,561
2015-06-15 2015-06-11 2.138 831,333 +15,715 0.14% 1,777,440
2015-05-29 2015-05-27 2.304 815,618 -62,860 0.14% 1,878,781
2015-05-05 2015-04-30 2.227 878,478 +785 0.15% 1,956,499
2015-04-29 2015-04-27 2.253 877,693 +786 0.15% 1,977,091
2015-04-24 2015-04-22 2.151 876,907 +7,858 0.15% 1,886,040
2015-04-21 2015-04-17 2.393 869,049 -39,288 0.15% 2,079,279
2015-04-16 2015-04-14 2.405 908,337 +7,857 0.15% 2,184,839
2015-04-15 2015-04-13 2.482 900,480 -785 0.15% 2,234,701
2015-04-13 2015-04-09 2.265 901,265 -22,002 0.15% 2,041,659
2015-04-10 2015-04-08 2.265 923,267 -1,571 0.15% 2,091,501
2015-04-09 2015-04-02 2.024 924,838 +39,288 0.16% 1,871,430
2015-03-11 2015-03-09 1.985 885,550 -23,573 0.15% 1,758,120
2015-03-09 2015-03-05 1.934 909,123 +23,573 0.15% 1,758,640
2014-12-11 2014-12-09 1.845 885,550 -15,715 0.15% 1,634,150
2014-11-28 2014-11-26 2.151 901,265 -7,858 0.15% 1,938,429
2014-11-11 2014-11-07 2.049 909,123 -786 0.15% 1,862,770
2014-11-06 2014-11-04 2.202 909,909 +23,573 0.15% 2,003,341
2014-11-05 2014-11-03 2.164 886,336 +15,715 0.15% 1,917,600
2014-10-28 2014-10-24 2.125 870,621 +7,858 0.15% 1,850,360
2014-10-17 2014-10-15 2.113 862,763 +34,573 0.14% 1,822,680
2014-10-16 2014-10-14 2.074 828,190 +69,933 0.14% 1,718,020
2014-10-14 2014-10-10 2.100 758,257 +62,860 0.13% 1,592,249
2014-10-13 2014-10-09 2.189 695,397 +10,215 0.12% 1,522,201
2014-08-14 2014-08-12 2.749 685,182 -78,576 0.11% 1,883,521
2014-08-11 2014-08-07 2.749 763,758 +31,431 0.13% 2,099,521
2014-08-08 2014-08-06 2.685 732,327 -31,431 0.12% 1,966,519
2014-08-06 2014-08-04 2.545 763,758 +15,716 0.13% 1,944,001
2014-08-05 2014-08-01 2.596 748,042 +15,715 0.13% 1,942,079
2014-08-04 2014-07-31 2.647 732,327 -15,715 0.12% 1,938,559
2014-08-01 2014-07-30 2.469 748,042 +23,572 0.13% 1,846,879
2014-07-31 2014-07-29 2.622 724,470 +23,573 0.12% 1,899,321
2014-07-30 2014-07-28 2.609 700,897 +15,715 0.12% 1,828,600
2014-07-29 2014-07-25 2.469 685,182 -69,146 0.11% 1,691,681
2014-07-28 2014-07-24 2.062 754,328 -24,359 0.13% 1,555,199
2014-07-25 2014-07-23 2.049 778,687 +63,646 0.13% 1,595,510
2014-06-17 2014-06-13 1.744 715,041 -785 0.12% 1,246,701
2014-05-27 2014-05-23 1.858 715,826 -15,715 0.12% 1,330,059
2014-05-26 2014-05-22 1.807 731,541 -125,722 0.12% 1,322,019
2014-05-23 2014-05-21 1.871 857,263 -23,573 0.14% 1,603,770
2014-05-22 2014-05-20 1.896 880,836 +7,858 0.15% 1,670,291
2014-05-21 2014-05-19 1.909 872,978 -39,288 0.15% 1,666,500
2014-05-20 2014-05-16 1.896 912,266 +39,288 0.15% 1,729,890
2014-05-19 2014-05-15 1.960 872,978 -39,288 0.15% 1,710,940
2014-05-16 2014-05-14 1.922 912,266 +55,003 0.15% 1,753,110
2014-05-15 2014-05-13 2.011 857,263 -31,430 0.14% 1,723,780
2014-05-14 2014-05-12 2.074 888,693 -129,650 0.15% 1,843,529
2014-05-13 2014-05-09 1.909 1,018,343 +255,371 0.17% 1,943,999
2014-05-09 2014-05-07 1.794 762,972 +15,715 0.13% 1,369,110
2014-05-08 2014-05-05 1.807 747,257 -3,143 0.13% 1,350,421
2014-05-07 2014-05-02 1.820 750,400 +18,859 0.13% 1,365,651
2014-05-05 2014-04-30 1.782 731,541 +15,715 0.12% 1,303,399
2014-05-02 2014-04-29 1.782 715,826 -15,715 0.12% 1,275,399
2014-04-30 2014-04-28 1.769 731,541 +7,857 0.12% 1,294,089
2014-04-29 2014-04-25 1.705 723,684 +7,858 0.12% 1,234,140
2014-04-28 2014-04-24 1.782 715,826 -7,858 0.12% 1,275,399
2014-04-25 2014-04-23 1.782 723,684 -70,718 0.12% 1,289,400
2014-04-24 2014-04-22 1.667 794,402 +31,430 0.13% 1,324,410
2014-04-23 2014-04-17 1.693 762,972 +47,146 0.13% 1,291,430
2014-03-12 2014-03-10 1.324 715,826 -786 0.12% 947,440
2013-10-18 2013-10-16 1.540 716,612 +77,004 0.12% 1,103,520
2013-10-17 2013-10-15 1.540 639,608 +78,576 0.11% 984,940
2013-09-11 2013-09-09 1.616 561,032 -7,857 0.09% 906,780
2013-08-16 2013-08-13 1.616 568,889 +314,303 0.10% 919,479
2013-02-26 2013-02-22 2.227 254,586 -7,857 0.04% 567,000
2013-02-25 2013-02-21 2.253 262,443 +7,857 0.04% 591,179
2013-02-19 2013-02-15 2.405 254,586 -786 0.04% 612,360
2013-01-29 2013-01-25 2.329 255,372 -15,715 0.04% 594,751
2013-01-21 2013-01-17 2.583 271,087 +15,715 0.05% 700,351
2013-01-18 2013-01-16 2.571 255,372 +29,859 0.04% 656,501
2012-10-22 2012-10-18 2.074 225,513 -4,714 0.04% 467,810
2012-10-04 2012-09-28 1.782 230,227 +4,714 0.04% 410,199
2012-08-01 2012-07-30 1.820 225,513 -7,857 0.04% 410,410
2012-07-25 2012-07-23 1.884 233,370 +7,857 0.04% 439,559
2012-05-29 2012-05-25 2.490 225,513 +4,201 0.04% 561,499
2012-03-13 2012-03-09 3.190 221,312 -771 0.04% 706,019
2012-02-02 2012-01-31 3.151 222,083 -772 0.04% 699,839
2011-12-09 2011-12-07 3.151 222,855 -38,556 0.04% 702,271
2011-09-14 2011-09-09 3.890 261,411 -1,542 0.04% 1,017,001
2011-08-22 2011-08-18 4.228 262,953 -7,711 0.04% 1,111,660
2011-08-18 2011-08-16 4.474 270,664 +7,711 0.05% 1,210,949
2011-07-29 2011-07-27 5.187 262,953 -1,542 0.04% 1,364,000
2011-06-22 2011-06-20 5.408 264,495 -8,483 0.05% 1,430,309
2011-05-19 2011-05-17 5.823 272,978 -5,397 0.05% 1,589,462
2011-05-18 2011-05-16 5.836 278,375 +4,626 0.05% 1,624,497
2011-05-06 2011-05-04 5.952 273,749 -11,567 0.05% 1,629,452
2011-04-14 2011-04-12 6.706 285,316 +9,995 0.05% 1,913,325
2011-04-13 2011-04-11 6.840 275,321 -7,441 0.05% 1,883,299
2011-04-11 2011-04-07 6.867 282,762 +7,441 0.05% 1,941,798
2011-04-07 2011-04-04 6.518 275,321 +11,162 0.05% 1,794,499
2011-02-24 2011-02-22 6.303 264,159 -11,906 0.05% 1,664,947
2011-02-16 2011-02-14 6.612 276,065 -744 0.05% 1,825,318
2011-02-08 2011-02-02 6.813 276,809 +4,464 0.05% 1,886,038
2011-02-07 2011-01-31 6.612 272,345 +7,441 0.05% 1,800,722
2011-01-28 2011-01-26 6.693 264,904 -13,394 0.05% 1,772,883
2011-01-24 2011-01-20 6.827 278,298 +5,953 0.05% 1,899,923
2011-01-19 2011-01-17 6.800 272,345 -7,441 0.05% 1,851,962
2011-01-04 2010-12-31 6.598 279,786 -7,441 0.05% 1,846,161
2010-12-28 2010-12-22 6.478 287,227 +744 0.05% 1,860,521
2010-12-15 2010-12-13 6.813 286,483 -744 0.05% 1,951,951
2010-11-30 2010-11-26 6.921 287,227 -7,441 0.05% 1,987,901
2010-11-22 2010-11-18 7.082 294,668 -7,441 0.05% 2,086,920
2010-11-17 2010-11-15 7.472 302,109 +7,441 0.05% 2,257,359
2010-11-16 2010-11-12 7.768 294,668 +14,882 0.05% 2,288,880
2010-11-15 2010-11-11 8.265 279,786 +7,441 0.05% 2,312,402
2010-11-11 2010-11-09 8.036 272,345 -7,441 0.05% 2,188,683
2010-11-08 2010-11-04 7.674 279,786 -5,953 0.05% 2,146,962
2010-11-05 2010-11-03 7.472 285,739 +13,394 0.05% 2,135,042
2010-11-04 2010-11-02 7.647 272,345 -88,549 0.05% 2,082,542
2010-11-03 2010-11-01 7.378 360,894 +73,667 0.06% 2,662,651
2010-11-02 2010-10-29 7.042 287,227 +7,441 0.05% 2,022,641
2010-10-29 2010-10-27 6.639 279,786 +14,882 0.05% 1,857,441
2010-10-27 2010-10-25 7.029 264,904 +3,721 0.05% 1,861,883
2010-10-25 2010-10-21 6.827 261,183 +7,441 0.05% 1,783,080
2010-10-14 2010-10-12 7.149 253,742 -14,882 0.04% 1,814,121
2010-10-12 2010-10-08 7.069 268,624 +14,882 0.05% 1,898,859
2010-10-11 2010-10-07 6.934 253,742 -19,347 0.04% 1,759,561
2010-10-08 2010-10-06 6.813 273,089 +7,441 0.05% 1,860,691
2010-09-29 2010-09-27 5.967 265,648 -7,441 0.05% 1,585,082
2010-09-15 2010-09-13 5.631 273,089 -744 0.05% 1,537,731
2010-09-14 2010-09-10 5.591 273,833 -744 0.05% 1,530,881
2010-09-08 2010-09-06 5.644 274,577 +11,906 0.05% 1,549,800
2010-09-06 2010-09-02 5.416 262,671 +7,441 0.05% 1,422,589
2010-08-06 2010-08-04 5.752 255,230 -7,441 0.05% 1,468,039
2010-08-05 2010-08-03 5.698 262,671 -7,441 0.05% 1,496,719
2010-08-04 2010-08-02 5.617 270,112 +7,441 0.05% 1,517,338
2010-07-14 2010-07-12 5.416 262,671 -19,347 0.05% 1,422,589
2010-07-13 2010-07-09 5.214 282,018 -34,229 0.05% 1,470,519
2010-05-31 2010-05-27 5.147 316,247 -7,441 0.06% 1,627,749
2010-05-28 2010-05-26 4.704 323,688 +45,390 0.06% 1,522,498
2010-05-26 2010-05-24 5.174 278,298 +7,442 0.05% 1,439,902
2010-05-10 2010-05-06 5.537 270,856 -3,721 0.05% 1,499,677
2010-04-27 2010-04-23 6.378 274,577 +3,232 0.05% 1,751,221
2010-04-15 2010-04-13 6.160 271,345 -14,707 0.05% 1,671,568
2010-03-31 2010-03-29 6.052 286,052 -5,883 0.05% 1,731,048
2010-03-25 2010-03-23 5.875 291,935 +5,883 0.05% 1,715,039
2010-03-23 2010-03-19 6.160 286,052 -7,354 0.05% 1,762,168
2010-03-22 2010-03-18 5.943 293,406 +7,354 0.05% 1,743,630
2010-03-17 2010-03-15 5.766 286,052 -736 0.05% 1,649,358
2010-02-24 2010-02-22 5.399 286,788 -1,470 0.05% 1,548,301
2010-01-28 2010-01-26 5.576 288,258 -7,354 0.05% 1,607,197
2010-01-27 2010-01-25 5.644 295,612 +7,354 0.05% 1,668,300
2010-01-25 2010-01-21 5.780 288,258 +13,971 0.05% 1,665,997
2010-01-15 2010-01-13 6.269 274,287 -14,707 0.05% 1,719,532
2010-01-13 2010-01-11 6.487 288,994 +7,354 0.05% 1,874,611
2010-01-08 2010-01-06 6.283 281,640 +7,353 0.05% 1,769,458
2009-12-17 2009-12-15 5.807 274,287 -735 0.05% 1,592,711
2009-12-07 2009-12-03 6.188 275,022 -44,121 0.05% 1,701,699
2009-12-04 2009-12-02 6.228 319,143 -303,701 0.06% 1,987,718
2009-11-27 2009-11-25 6.378 622,844 -7,354 0.11% 3,972,429
2009-11-24 2009-11-20 6.283 630,198 +147,071 0.11% 3,959,342
2009-11-23 2009-11-19 6.432 483,127 -255,168 0.09% 3,107,610
2009-11-20 2009-11-18 6.405 738,295 +7,354 0.13% 4,728,842
2009-11-19 2009-11-17 6.514 730,941 +7,353 0.13% 4,761,259
2009-11-18 2009-11-16 6.446 723,588 +448,566 0.13% 4,664,163
2009-11-09 2009-11-05 5.562 275,022 -3,677 0.05% 1,529,659
2009-10-30 2009-10-28 5.698 278,699 -14,707 0.05% 1,588,011
2009-10-23 2009-10-21 6.011 293,406 -1,471 0.05% 1,763,580
2009-10-22 2009-10-20 6.052 294,877 +44,122 0.05% 1,784,452
2009-10-21 2009-10-19 5.984 250,755 -7,354 0.04% 1,500,397
2009-09-14 2009-09-10 6.092 258,109 -1,471 0.05% 1,572,480
2009-09-10 2009-09-08 6.283 259,580 +1,471 0.05% 1,630,862
2009-09-08 2009-09-04 6.174 258,109 +13,972 0.05% 1,593,540
2009-08-28 2009-08-26 6.201 244,137 -30,150 0.04% 1,513,918
2009-08-26 2009-08-24 6.337 274,287 +23,532 0.05% 1,738,182
2009-08-20 2009-08-18 6.120 250,755 -14,708 0.04% 1,534,497
2009-08-18 2009-08-14 6.827 265,463 +7,354 0.05% 1,812,223
2009-08-14 2009-08-12 6.609 258,109 +735 0.05% 1,705,860
2009-08-12 2009-08-10 6.895 257,374 +14,707 0.05% 1,774,503
2009-08-10 2009-08-06 7.207 242,667 +7,354 0.04% 1,749,003
2009-08-07 2009-08-05 7.180 235,313 -14,707 0.04% 1,689,600
2009-08-06 2009-08-04 7.180 250,020 -51,475 0.04% 1,795,199
2009-08-05 2009-08-03 7.343 301,495 -14,707 0.05% 2,214,001
2009-08-04 2009-07-31 7.044 316,202 -176,485 0.06% 2,227,401
2009-08-03 2009-07-30 6.650 492,687 -58,828 0.09% 3,276,302
2009-07-31 2009-07-29 6.759 551,515 -99,273 0.10% 3,727,501
2009-07-30 2009-07-28 7.262 650,788 +116,922 0.12% 4,725,903
2009-07-29 2009-07-27 6.935 533,866 +179,426 0.10% 3,702,597
2009-07-28 2009-07-24 6.269 354,440 +8,089 0.06% 2,222,018
2009-07-22 2009-07-20 6.419 346,351 -36,768 0.06% 2,223,118
2009-07-21 2009-07-17 6.065 383,119 -110,303 0.07% 2,323,660
2009-07-20 2009-07-16 5.984 493,422 -73,535 0.09% 2,952,400
2009-07-10 2009-07-08 5.548 566,957 -22,796 0.10% 3,145,678
2009-07-09 2009-07-07 5.698 589,753 -102,214 0.11% 3,360,378
2009-07-08 2009-07-06 5.793 691,967 -125,010 0.12% 4,008,658
2009-06-30 2009-06-26 6.188 816,977 -36,768 0.15% 5,055,047
2009-06-26 2009-06-24 5.984 853,745 +6,618 0.15% 5,108,400
2009-06-25 2009-06-23 5.766 847,127 +36,768 0.15% 4,884,481
2009-06-22 2009-06-18 6.065 810,359 -88,243 0.15% 4,914,919
2009-06-19 2009-06-17 5.984 898,602 -66,181 0.16% 5,376,802
2009-06-18 2009-06-16 6.174 964,783 +73,535 0.17% 5,956,478
2009-06-17 2009-06-15 6.419 891,248 -36,768 0.16% 5,720,639
2009-06-16 2009-06-12 6.582 928,016 -95,596 0.17% 6,108,082
2009-06-15 2009-06-11 6.269 1,023,612 +99,273 0.18% 6,417,122
2009-06-12 2009-06-10 6.446 924,339 +14,707 0.17% 5,958,180
2009-06-11 2009-06-09 6.011 909,632 +55,152 0.16% 5,467,541
2009-06-10 2009-06-08 6.255 854,480 +14,707 0.15% 5,345,197
2009-06-08 2009-06-04 6.351 839,773 +404,444 0.15% 5,333,138
2009-06-04 2009-06-02 6.255 435,329 -220,606 0.08% 2,723,199
2009-06-03 2009-06-01 6.255 655,935 -511,071 0.12% 4,103,200
2009-06-02 2009-05-29 5.630 1,167,006 -167,660 0.21% 6,570,183
2009-06-01 2009-05-27 5.576 1,334,666 -3,677 0.24% 7,441,500
2009-05-29 2009-05-26 5.453 1,338,343 +14,707 0.24% 7,298,201
2009-05-27 2009-05-25 5.616 1,323,636 -5,147 0.24% 7,434,001
2009-05-25 2009-05-21 5.521 1,328,783 -35,297 0.24% 7,336,419
2009-05-22 2009-05-20 5.426 1,364,080 +328,703 0.24% 7,401,449
2009-05-21 2009-05-19 5.358 1,035,377 +114,715 0.19% 5,547,518
2009-05-18 2009-05-14 4.501 920,662 +147,070 0.16% 4,144,119
2009-05-13 2009-05-11 4.528 773,592 +514,748 0.14% 3,503,162
2009-05-12 2009-05-08 4.923 258,844 -3,677 0.05% 1,274,238
2009-05-08 2009-05-06 4.982 262,521 -35,426 0.05% 1,308,009
2009-05-04 2009-04-29 4.101 297,947 -6,431 0.05% 1,221,809
2009-04-27 2009-04-23 4.465 304,378 +7,145 0.06% 1,358,941
2009-04-23 2009-04-21 4.717 297,233 +21,435 0.05% 1,401,921
2009-04-22 2009-04-20 4.689 275,798 -14,290 0.05% 1,293,102
2009-04-21 2009-04-17 4.591 290,088 +14,290 0.05% 1,331,682
2009-04-20 2009-04-16 4.647 275,798 +14,290 0.05% 1,281,522
2009-04-17 2009-04-15 4.843 261,508 +7,145 0.05% 1,266,362
2009-04-15 2009-04-09 3.891 254,363 -14,290 0.05% 989,682
2009-04-14 2009-04-08 3.457 268,653 +715 0.05% 928,721
2009-04-07 2009-04-03 3.457 267,938 +14,290 0.05% 926,250
2009-04-06 2009-04-02 3.527 253,648 -870,263 0.05% 894,600
2009-04-03 2009-04-01 3.317 1,123,911 -140,042 0.21% 3,728,010
2009-04-02 2009-03-31 3.233 1,263,953 +1,429 0.23% 4,086,389
2009-04-01 2009-03-30 3.219 1,262,524 +432,988 0.23% 4,064,099
2009-03-31 2009-03-27 3.541 829,536 -122,895 0.15% 2,937,329
2009-03-30 2009-03-26 3.625 952,431 -693,066 0.18% 3,452,471
2009-03-27 2009-03-25 3.373 1,645,497 +118,607 0.30% 5,550,229
2009-03-26 2009-03-24 3.345 1,526,890 -60,733 0.28% 5,107,430
2009-03-25 2009-03-23 3.471 1,587,623 +783,809 0.29% 5,510,561
2009-03-23 2009-03-19 3.107 803,814 -2,858 0.15% 2,497,499
2009-03-16 2009-03-12 2.631 806,672 -69,307 0.15% 2,122,519
2009-03-04 2009-03-02 2.645 875,979 -28,580 0.16% 2,317,140
2009-02-20 2009-02-18 2.925 904,559 -4,287 0.17% 2,645,940
2009-02-19 2009-02-17 2.827 908,846 +7,859 0.17% 2,569,440
2009-02-17 2009-02-13 2.995 900,987 -7,145 0.17% 2,698,541
2009-02-13 2009-02-11 2.953 908,132 +7,145 0.17% 2,681,811
2009-02-11 2009-02-09 3.037 900,987 -28,580 0.17% 2,736,371
2009-02-10 2009-02-06 3.051 929,567 -107,175 0.17% 2,836,181
2009-02-09 2009-02-05 2.869 1,036,742 +50,015 0.19% 2,974,550
2009-01-23 2009-01-21 2.687 986,727 -71,450 0.18% 2,651,521
2009-01-15 2009-01-13 2.785 1,058,177 -50,015 0.20% 2,947,190
2009-01-09 2009-01-07 3.093 1,108,192 +185,770 0.20% 3,427,710
2009-01-08 2009-01-06 3.177 922,422 -71,450 0.17% 2,930,571
2009-01-07 2009-01-05 3.261 993,872 -64,305 0.18% 3,241,031
2009-01-06 2009-01-02 3.093 1,058,177 +107,175 0.20% 3,273,010
2009-01-02 2008-12-29 2.785 951,002 +14,290 0.18% 2,648,691
2008-12-30 2008-12-24 2.771 936,712 +7,145 0.17% 2,595,781
2008-12-29 2008-12-22 2.981 929,567 +4,287 0.17% 2,771,131
2008-12-23 2008-12-19 3.023 925,280 +8,574 0.17% 2,797,201
2008-12-19 2008-12-17 2.883 916,706 +14,290 0.17% 2,642,981
2008-12-17 2008-12-15 2.673 902,416 +7,145 0.17% 2,412,331
2008-12-16 2008-12-12 2.659 895,271 -7,145 0.17% 2,380,701
2008-12-12 2008-12-10 2.897 902,416 -14,290 0.17% 2,614,411
2008-12-11 2008-12-09 2.519 916,706 +20,721 0.17% 2,309,401
2008-12-10 2008-12-08 2.421 895,985 -5,716 0.17% 2,169,420
2008-12-09 2008-12-05 2.225 901,701 +7,145 0.17% 2,006,580
2008-12-08 2008-12-04 2.267 894,556 -5,716 0.16% 2,028,240
2008-12-05 2008-12-03 2.281 900,272 -4,287 0.17% 2,053,800
2008-12-03 2008-12-01 2.239 904,559 -1,429 0.17% 2,025,600
2008-12-02 2008-11-28 2.113 905,988 +5,716 0.17% 1,914,680
2008-12-01 2008-11-27 2.099 900,272 +1,429 0.17% 1,890,000
2008-11-26 2008-11-24 2.001 898,843 -4,287 0.17% 1,798,940
2008-11-25 2008-11-21 1.959 903,130 +714 0.17% 1,769,600
2008-11-24 2008-11-20 1.973 902,416 +3,573 0.17% 1,780,831
2008-11-21 2008-11-19 2.029 898,843 -3,573 0.17% 1,824,100
2008-11-20 2008-11-18 2.071 902,416 +715 0.17% 1,869,241
2008-11-18 2008-11-14 2.183 901,701 +5,716 0.17% 1,968,720
2008-11-17 2008-11-13 2.239 895,985 -7,145 0.17% 2,006,400
2008-11-14 2008-11-12 2.407 903,130 -4,287 0.17% 2,174,080
2008-11-13 2008-11-11 2.267 907,417 +11,432 0.17% 2,057,400
2008-11-12 2008-11-10 2.309 895,985 +8,574 0.17% 2,069,100
2008-11-11 2008-11-07 2.127 887,411 -4,287 0.16% 1,887,840
2008-11-10 2008-11-06 1.889 891,698 +1,429 0.16% 1,684,800
2008-11-06 2008-11-04 2.323 890,269 -10,003 0.16% 2,068,360
2008-11-04 2008-10-31 2.113 900,272 +12,861 0.17% 1,902,600
2008-11-03 2008-10-30 1.749 887,411 +714 0.16% 1,552,500
2008-10-30 2008-10-28 1.512 886,697 +3,573 0.16% 1,340,281
2008-10-28 2008-10-24 1.693 883,124 +2,143 0.16% 1,495,560
2008-10-22 2008-10-20 2.057 880,981 +715 0.16% 1,812,511
2008-10-17 2008-10-15 2.225 880,266 +2,858 0.16% 1,958,880
2008-10-16 2008-10-14 2.491 877,408 -1,429 0.16% 2,185,840
2008-10-15 2008-10-13 2.239 878,837 -15,005 0.16% 1,968,000
2008-10-10 2008-10-08 2.449 893,842 +3,573 0.16% 2,189,251
2008-10-06 2008-10-02 2.967 890,269 +2,143 0.16% 2,641,520
2008-09-29 2008-09-25 2.869 888,126 -2,858 0.16% 2,548,151
2008-09-25 2008-09-23 2.785 890,984 +1,429 0.16% 2,481,531
2008-09-24 2008-09-22 3.037 889,555 -2,858 0.16% 2,701,651
2008-09-23 2008-09-19 2.827 892,413 -7,145 0.16% 2,522,981
2008-09-22 2008-09-18 2.379 899,558 +21,435 0.17% 2,140,301
2008-09-18 2008-09-16 2.533 878,123 -4,287 0.16% 2,224,491
2008-09-17 2008-09-12 2.911 882,410 -48,586 0.16% 2,568,801
2008-09-09 2008-09-05 3.219 930,996 -2,143 0.17% 2,996,901
2008-09-08 2008-09-04 3.359 933,139 -14,290 0.17% 3,134,399
2008-09-01 2008-08-28 3.289 947,429 +73,593 0.17% 3,116,099
2008-08-28 2008-08-26 3.149 873,836 -7,145 0.16% 2,751,752
2008-08-26 2008-08-21 3.359 880,981 +10,003 0.16% 2,959,202
2008-08-20 2008-08-18 3.639 870,978 -14,290 0.16% 3,169,402
2008-08-19 2008-08-15 3.751 885,268 -25,007 0.16% 3,320,522
2008-08-18 2008-08-14 3.835 910,275 +35,725 0.17% 3,490,760
2008-08-14 2008-08-12 3.723 874,550 +5,716 0.16% 3,255,840
2008-08-12 2008-08-08 4.213 868,834 +714 0.16% 3,660,160
2008-08-11 2008-08-07 4.269 868,120 +26,437 0.16% 3,705,752
2008-08-05 2008-08-01 5.290 841,683 -4,287 0.16% 4,452,840
2008-08-01 2008-07-30 5.388 845,970 -7,145 0.16% 4,558,400
2008-07-31 2008-07-29 5.486 853,115 -714 0.16% 4,680,480
2008-07-30 2008-07-28 5.514 853,829 -1,429 0.16% 4,708,297
2008-07-29 2008-07-25 5.570 855,258 -7,145 0.16% 4,764,057
2008-07-28 2008-07-24 5.752 862,403 -2,858 0.16% 4,960,767
2008-07-25 2008-07-23 5.710 865,261 +6,430 0.16% 4,940,877
2008-07-24 2008-07-22 5.640 858,831 -2,858 0.16% 4,844,060
2008-07-21 2008-07-17 5.738 861,689 +1,429 0.16% 4,944,600
2008-07-18 2008-07-16 5.794 860,260 +715 0.16% 4,984,560
2008-07-17 2008-07-15 5.808 859,545 -4,287 0.16% 4,992,447
2008-07-16 2008-07-14 6.046 863,832 +11,432 0.16% 5,222,877
2008-07-15 2008-07-11 6.144 852,400 -4,287 0.16% 5,237,267
2008-07-14 2008-07-10 5.850 856,687 +1,429 0.16% 5,011,817
2008-07-11 2008-07-09 5.990 855,258 -2,144 0.16% 5,123,157
2008-07-10 2008-07-08 5.710 857,402 +7,145 0.16% 4,896,000
2008-07-09 2008-07-07 6.004 850,257 -4,287 0.16% 5,105,100
2008-07-07 2008-07-03 5.528 854,544 +4,287 0.16% 4,724,200
2008-07-02 2008-06-27 6.116 850,257 -14,290 0.16% 5,200,300
2008-06-20 2008-06-18 6.872 864,547 +1,429 0.16% 5,941,100
2008-06-12 2008-06-10 6.998 863,118 +7,145 0.16% 6,040,000
2008-05-23 2008-05-21 8.048 855,973 -1,429 0.16% 6,888,500
2008-05-22 2008-05-20 8.076 857,402 +7,145 0.16% 6,924,000
2008-05-21 2008-05-19 8.467 850,257 -12,146 0.16% 7,199,500
2008-05-20 2008-05-16 7.740 862,403 -11,433 0.16% 6,674,706
2008-05-19 2008-05-15 7.502 873,836 +89,313 0.16% 6,555,284
2008-05-14 2008-05-09 8.020 784,523 +71,450 0.14% 6,291,542
2008-05-13 2008-05-08 8.006 713,073 -4,287 0.13% 5,708,563
2008-05-09 2008-05-07 7.950 717,360 +12,861 0.13% 5,702,723
2008-05-08 2008-05-06 8.369 704,499 +3,573 0.13% 5,896,283
2008-05-07 2008-05-05 7.978 700,926 -13,576 0.13% 5,591,699
2008-05-05 2008-04-30 7.698 714,502 +7,860 0.13% 5,500,003
2008-05-02 2008-04-29 7.628 706,642 +5,716 0.13% 5,390,049
2008-04-30 2008-04-28 7.614 700,926 +7,859 0.13% 5,336,639
2008-04-25 2008-04-23 7.756 693,067 -27,865 0.13% 5,375,167
2008-04-24 2008-04-22 7.428 720,932 +17,513 0.13% 5,355,315
2008-04-23 2008-04-21 7.314 703,419 +6,325 0.13% 5,145,143
2008-04-22 2008-04-18 7.272 697,094 +11,946 0.13% 5,069,119
2008-04-21 2008-04-17 7.400 685,148 +4,919 0.13% 5,070,000
2008-04-18 2008-04-16 7.343 680,229 -30,920 0.13% 4,994,880
2008-04-17 2008-04-15 7.414 711,149 +30,920 0.13% 5,272,524
2008-04-16 2008-04-14 7.556 680,229 +21,081 0.13% 5,140,080
2008-04-15 2008-04-11 7.955 659,148 +3,514 0.12% 5,243,424
2008-04-14 2008-04-10 7.983 655,634 -160,922 0.12% 5,234,130
2008-04-11 2008-04-09 7.998 816,556 +38,649 0.15% 6,530,441
2008-04-09 2008-04-07 8.723 777,907 -3,513 0.15% 6,785,914
2008-04-08 2008-04-03 8.012 781,420 +30,919 0.15% 6,260,559
2008-04-07 2008-04-02 7.300 750,501 +30,217 0.14% 5,478,843
2008-04-03 2008-04-01 6.959 720,284 +4,216 0.14% 5,012,251
2008-04-01 2008-03-28 7.443 716,068 -18,973 0.13% 5,329,374
2008-03-31 2008-03-27 6.930 735,041 -7,027 0.14% 5,094,021
2008-03-28 2008-03-26 6.802 742,068 -21,081 0.14% 5,047,680
2008-03-27 2008-03-25 6.845 763,149 +33,027 0.14% 5,223,657
2008-03-26 2008-03-20 6.446 730,122 -9,135 0.14% 4,706,671
2008-03-25 2008-03-19 6.888 739,257 -48,488 0.14% 5,091,679
2008-03-20 2008-03-18 6.546 787,745 -1,405 0.15% 5,156,603
2008-03-19 2008-03-17 7.073 789,150 -703 0.15% 5,581,310
2008-03-18 2008-03-14 7.571 789,853 -702 0.15% 5,979,682
2008-03-17 2008-03-13 7.713 790,555 +14,757 0.15% 6,097,497
2008-03-14 2008-03-12 8.225 775,798 +26,000 0.15% 6,381,117
2008-03-12 2008-03-10 8.908 749,798 +1,406 0.14% 6,679,421
2008-03-11 2008-03-07 9.093 748,392 -3,514 0.14% 6,805,346
2008-03-10 2008-03-06 10.033 751,906 +10,541 0.14% 7,543,500
2008-03-07 2008-03-05 9.933 741,365 -3,514 0.14% 7,363,897
2008-03-06 2008-03-04 10.531 744,879 -84,326 0.14% 7,844,001
2008-03-05 2008-03-03 10.203 829,205 +255,086 0.16% 8,460,602
2008-03-04 2008-02-29 10.118 574,119 -2,108 0.11% 5,808,871
2008-03-03 2008-02-28 9.164 576,227 +14,757 0.11% 5,280,800
2008-02-29 2008-02-27 9.321 561,470 -703 0.11% 5,233,450
2008-02-28 2008-02-26 8.681 562,173 -140,543 0.11% 4,880,002
2008-02-27 2008-02-25 8.951 702,716 -4,216 0.13% 6,290,001
2008-02-26 2008-02-22 9.335 706,932 -49,190 0.13% 6,599,358
2008-02-25 2008-02-21 9.606 756,122 -703 0.14% 7,262,997
2008-02-22 2008-02-20 9.520 756,825 +127,894 0.14% 7,205,130
2008-02-21 2008-02-19 9.307 628,931 +26,001 0.12% 5,853,302
2008-02-20 2008-02-18 8.282 602,930 -129,300 0.11% 4,993,558
2008-02-19 2008-02-15 8.111 732,230 +14,054 0.14% 5,939,400
2008-02-18 2008-02-14 8.040 718,176 +106,813 0.13% 5,774,303
2008-02-13 2008-02-11 7.827 611,363 -140,543 0.11% 4,785,001
2008-02-12 2008-02-06 7.941 751,906 +12,649 0.14% 5,970,600
2008-02-11 2008-02-04 8.339 739,257 -5,622 0.14% 6,164,719
2008-02-04 2008-01-31 7.115 744,879 +12,649 0.14% 5,300,001
2008-01-31 2008-01-29 8.040 732,230 -5,622 0.14% 5,887,300
2008-01-29 2008-01-25 8.666 737,852 -31,622 0.14% 6,394,503
2008-01-28 2008-01-24 7.898 769,474 +37,244 0.14% 6,077,251
2008-01-25 2008-01-23 7.827 732,230 +53,406 0.14% 5,731,000
2008-01-24 2008-01-22 7.955 678,824 -3,513 0.13% 5,399,943
2008-01-23 2008-01-21 9.890 682,337 +42,163 0.13% 6,748,449
2008-01-18 2008-01-16 10.957 640,174 +2,108 0.12% 7,014,698
2008-01-16 2008-01-14 12.523 638,066 -11,946 0.12% 7,990,399
2008-01-15 2008-01-11 12.708 650,012 -4,919 0.12% 8,260,247
2008-01-11 2008-01-09 12.964 654,931 +8,432 0.12% 8,490,517
2008-01-09 2008-01-07 13.106 646,499 -702 0.12% 8,473,205
2008-01-07 2008-01-03 13.078 647,201 -8,433 0.12% 8,463,985
2008-01-03 2007-12-31 12.466 655,634 -4,919 0.12% 8,173,081
2008-01-02 2007-12-27 12.694 660,553 +7,027 0.12% 8,384,801
2007-12-28 2007-12-24 13.163 653,526 +7,027 0.12% 8,602,503
2007-12-18 2007-12-14 13.405 646,499 +21,082 0.12% 8,666,405
2007-12-17 2007-12-13 13.533 625,417 -21,784 0.12% 8,463,898
2007-12-13 2007-12-11 13.875 647,201 +27,406 0.12% 8,979,745
2007-12-11 2007-12-07 14.031 619,795 -4,217 0.12% 8,696,514
2007-12-10 2007-12-06 14.216 624,012 +4,919 0.12% 8,871,124
2007-12-07 2007-12-05 14.088 619,093 +11,244 0.12% 8,721,904
2007-12-06 2007-12-04 14.430 607,849 +7,027 0.11% 8,771,096
2007-12-05 2007-12-03 14.714 600,822 -24,595 0.11% 8,840,698
2007-12-04 2007-11-30 14.017 625,417 -703 0.12% 8,766,498
2007-12-03 2007-11-29 14.188 626,120 -137,732 0.12% 8,883,272
2007-11-30 2007-11-28 13.121 763,852 -11,244 0.14% 10,022,137
2007-11-28 2007-11-26 13.362 775,096 +118,057 0.15% 10,357,175
2007-11-27 2007-11-23 12.793 657,039 +8,432 0.12% 8,405,645
2007-11-26 2007-11-22 13.334 648,607 +7,027 0.12% 8,648,513
2007-11-23 2007-11-21 14.017 641,580 -150,381 0.12% 8,993,055
2007-11-22 2007-11-20 13.932 791,961 -2,811 0.15% 11,033,332
2007-11-21 2007-11-19 12.893 794,772 +94,867 0.15% 10,246,864
2007-11-19 2007-11-15 15.597 699,905 +105,407 0.13% 10,916,159
2007-11-16 2007-11-14 15.654 594,498 +16,866 0.11% 9,306,005
2007-11-15 2007-11-13 15.540 577,632 +14,054 0.11% 8,976,233
2007-11-13 2007-11-09 18.329 563,578 +11,946 0.11% 10,329,757
2007-11-12 2007-11-08 18.557 551,632 -703 0.10% 10,236,400
2007-11-08 2007-11-06 18.813 552,335 -33,027 0.10% 10,390,926
2007-11-07 2007-11-05 18.613 585,362 -35,839 0.11% 10,895,633
2007-11-06 2007-11-02 19.695 621,201 +6,325 0.12% 12,234,563
2007-11-05 2007-11-01 20.122 614,876 -146,165 0.12% 12,372,492
2007-11-02 2007-10-31 20.407 761,041 -703 0.14% 15,530,213
2007-11-01 2007-10-30 20.663 761,744 +21,784 0.14% 15,739,679
2007-10-31 2007-10-29 21.090 739,960 -82,218 0.14% 15,605,463
2007-10-30 2007-10-26 20.179 822,178 +73,083 0.15% 16,590,608
2007-10-29 2007-10-25 19.923 749,095 +108,921 0.14% 14,923,997
2007-10-26 2007-10-24 20.492 640,174 +24,595 0.12% 13,118,396
2007-10-25 2007-10-23 20.606 615,579 +76,596 0.12% 12,684,477
2007-10-24 2007-10-22 20.976 538,983 -103,299 0.10% 11,305,578
2007-10-23 2007-10-18 20.890 642,282 +78,001 0.12% 13,417,513
2007-10-22 2007-10-17 21.858 564,281 -185,517 0.11% 12,334,083
2007-10-18 2007-10-16 20.150 749,798 -21,081 0.14% 15,108,723
2007-10-17 2007-10-15 20.634 770,879 -106,110 0.17% 15,906,493
2007-10-16 2007-10-12 20.264 876,989 0.19% 17,771,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top