History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 -1,897
2025-04-28 2025-04-24 0.960 1,897 -948 0.00% 1,820
2025-04-23 2025-04-17 0.938 2,845 -948 0.00% 2,670
2025-04-16 2025-04-14 0.970 3,793 -949 0.00% 3,680
2025-04-10 2025-04-08 0.886 4,742 -1,896 0.00% 4,200
2025-04-09 2025-04-07 0.865 6,638 -410,631 0.00% 5,740
2025-04-08 2025-04-03 1.002 417,269 -949 0.05% 418,000
2025-04-03 2025-04-01 1.054 418,218 -948 0.05% 441,000
2025-04-02 2025-03-31 1.023 419,166 -2,845 0.05% 428,740
2025-01-08 2025-01-06 0.854 422,011 -948 0.05% 360,450
2024-06-05 2024-06-03 1.357 422,959 +18,736 0.05% 574,007
2024-04-08 2024-04-03 1.236 404,223 -45,317 0.05% 499,520
2024-02-27 2024-02-23 1.004 449,540 -45,316 0.05% 451,360
2024-01-18 2024-01-16 0.839 494,856 -906 0.06% 414,960
2023-12-20 2023-12-18 0.828 495,762 +90,633 0.06% 410,250
2023-08-04 2023-08-02 1.247 405,129 -4,532 0.05% 505,110
2023-08-02 2023-07-31 1.269 409,661 +4,532 0.05% 519,800
2023-06-13 2023-06-09 1.236 405,129 -3,626 0.05% 500,640
2023-06-08 2023-06-06 1.225 408,755 -3,625 0.05% 500,610
2023-06-02 2023-05-31 1.565 412,380 +54,860 0.05% 645,526
2023-06-01 2023-05-30 1.578 357,520 +3,143 0.05% 564,200
2023-04-27 2023-04-25 1.718 354,377 -2,358 0.05% 608,850
2023-04-20 2023-04-18 1.845 356,735 +2,358 0.05% 658,301
2023-04-13 2023-04-11 1.705 354,377 +3,143 0.05% 604,340
2022-10-03 2022-09-29 1.196 351,234 +78,576 0.06% 420,180
2022-08-08 2022-08-04 1.540 272,658 +39,288 0.05% 419,870
2022-07-21 2022-07-19 1.514 233,370 +39,288 0.04% 353,429
2022-05-17 2022-05-13 1.578 194,082 +39,288 0.03% 306,279
2022-05-11 2022-05-06 1.642 154,794 +39,287 0.03% 254,129
2022-03-16 2022-03-14 1.667 115,507 +15,716 0.02% 192,571
2022-03-15 2022-03-11 1.909 99,791 +15,715 0.02% 190,499
2022-03-10 2022-03-08 2.253 84,076 -31,431 0.01% 189,390
2022-03-08 2022-03-04 2.138 115,507 +2,358 0.02% 246,961
2022-03-04 2022-03-02 2.151 113,149 -15,715 0.02% 243,359
2022-02-22 2022-02-18 1.807 128,864 -15,716 0.02% 232,879
2022-01-27 2022-01-25 1.604 144,580 +15,716 0.02% 231,841
2022-01-25 2022-01-21 1.845 128,864 -15,716 0.02% 237,799
2022-01-14 2022-01-12 1.718 144,580 -15,715 0.02% 248,401
2022-01-10 2022-01-06 1.413 160,295 +58,932 0.03% 226,440
2022-01-04 2021-12-31 1.553 101,363 +19,644 0.02% 157,380
2021-10-28 2021-10-26 2.011 81,719 -7,858 0.01% 164,320
2021-10-26 2021-10-22 1.985 89,577 +7,858 0.02% 177,841
2021-10-25 2021-10-21 2.125 81,719 -6,286 0.01% 173,680
2021-10-21 2021-10-19 2.087 88,005 +6,286 0.01% 183,680
2021-10-07 2021-10-05 1.934 81,719 +7,858 0.01% 158,080
2021-09-17 2021-09-15 2.354 73,861 -7,858 0.01% 173,899
2021-09-16 2021-09-14 2.342 81,719 +7,858 0.01% 191,360
2021-09-09 2021-09-07 2.278 73,861 -3,929 0.01% 168,259
2021-09-03 2021-09-01 2.164 77,790 +3,929 0.01% 168,300
2021-08-13 2021-08-11 2.214 73,861 -7,858 0.01% 163,559
2021-08-12 2021-08-10 2.164 81,719 +7,858 0.01% 176,800
2021-07-07 2021-07-05 1.680 73,861 -9,429 0.01% 124,079
2021-07-02 2021-06-29 1.578 83,290 +7,857 0.01% 131,439
2021-06-24 2021-06-22 1.514 75,433 -7,857 0.01% 114,240
2021-06-21 2021-06-17 1.527 83,290 +7,857 0.01% 127,199
2021-06-07 2021-06-03 1.782 75,433 -7,857 0.01% 134,400
2021-05-17 2021-05-13 1.769 83,290 -62,861 0.01% 147,339
2021-05-14 2021-05-12 1.985 146,151 +7,857 0.02% 290,160
2021-05-10 2021-05-06 1.947 138,294 -7,857 0.02% 269,281
2021-05-07 2021-05-05 1.845 146,151 +62,861 0.02% 269,700
2021-05-06 2021-05-04 1.833 83,290 -39,288 0.01% 152,639
2021-05-04 2021-04-30 1.858 122,578 +7,857 0.02% 227,759
2021-04-30 2021-04-28 1.744 114,721 -15,715 0.02% 200,020
2021-04-29 2021-04-27 1.922 130,436 -23,573 0.02% 250,660
2021-04-23 2021-04-21 1.324 154,009 +39,288 0.03% 203,840
2021-03-31 2021-03-29 1.260 114,721 -11,786 0.02% 144,540
2021-03-25 2021-03-23 1.222 126,507 +11,786 0.02% 154,560
2021-03-18 2021-03-16 1.362 114,721 -11,786 0.02% 156,220
2021-03-17 2021-03-15 1.374 126,507 +23,573 0.02% 173,880
2021-03-16 2021-03-12 1.285 102,934 +11,786 0.02% 132,309
2021-03-12 2021-03-10 1.196 91,148 -7,858 0.02% 109,040
2021-03-09 2021-03-05 1.145 99,006 +7,858 0.02% 113,400
2021-03-08 2021-03-04 1.349 91,148 +15,715 0.02% 122,960
2021-03-03 2021-03-01 2.265 75,433 +7,858 0.01% 170,880
2021-02-24 2021-02-22 2.571 67,575 -31,431 0.01% 173,719
2021-02-23 2021-02-19 2.011 99,006 +7,858 0.02% 199,081
2021-02-18 2021-02-16 1.400 91,148 -786 0.02% 127,600
2020-07-10 2020-07-08 0.407 91,934 -30,644 0.02% 37,440
2020-07-09 2020-07-07 0.344 122,578 -15,716 0.02% 42,120
2020-06-29 2020-06-24 0.331 138,294 +15,716 0.02% 45,760
2020-04-24 2020-04-22 0.395 122,578 +30,644 0.02% 48,360
2020-03-12 2020-03-10 0.477 91,934 -7,857 0.02% 43,875
2020-03-03 2020-02-28 0.496 99,791 +7,857 0.02% 49,530
2019-12-06 2019-12-04 0.541 91,934 -2,357 0.02% 49,725
2019-09-24 2019-09-20 0.802 94,291 -7,858 0.02% 75,600
2019-09-10 2019-09-06 0.789 102,149 +7,858 0.02% 80,600
2019-07-23 2019-07-19 0.776 94,291 -70,718 0.02% 73,200
2019-07-16 2019-07-12 0.662 165,009 +70,718 0.03% 109,200
2019-03-22 2019-03-20 0.967 94,291 -786 0.02% 91,200
2018-03-20 2018-03-16 1.591 95,077 -786 0.02% 151,250
2017-11-08 2017-11-06 1.629 95,863 -785 0.02% 156,161
2017-11-06 2017-11-02 1.540 96,648 -1,572 0.02% 148,829
2017-09-15 2017-09-13 1.489 98,220 -1,571 0.02% 146,250
2017-09-06 2017-09-04 1.438 99,791 -786 0.02% 143,509
2017-07-31 2017-07-27 1.413 100,577 -31,430 0.02% 142,080
2017-05-18 2017-05-16 1.184 132,007 -7,858 0.02% 156,239
2017-03-29 2017-03-27 1.362 139,865 +31,430 0.02% 190,460
2017-03-22 2017-03-20 1.514 108,435 +7,858 0.02% 164,220
2017-03-08 2017-03-06 1.514 100,577 -786 0.02% 152,320
2017-03-07 2017-03-03 1.514 101,363 +786 0.02% 153,510
2017-03-06 2017-03-02 1.527 100,577 -7,858 0.02% 153,600
2017-03-02 2017-02-28 1.425 108,435 -78,576 0.02% 154,560
2017-02-24 2017-02-22 1.527 187,011 +78,576 0.03% 285,601
2017-02-16 2017-02-14 1.553 108,435 +7,858 0.02% 168,360
2017-01-06 2017-01-04 1.285 100,577 -15,715 0.02% 129,280
2016-11-28 2016-11-24 1.718 116,292 +7,857 0.02% 199,799
2016-11-24 2016-11-22 1.642 108,435 +7,858 0.02% 178,020
2016-10-04 2016-09-30 1.069 100,577 -7,858 0.02% 107,520
2016-09-26 2016-09-22 1.044 108,435 +7,858 0.02% 113,160
2016-09-12 2016-09-08 1.082 100,577 -786 0.02% 108,800
2016-08-17 2016-08-15 1.056 101,363 -7,857 0.02% 107,070
2016-08-10 2016-08-08 1.094 109,220 -39,288 0.02% 119,539
2016-08-05 2016-08-03 1.018 148,508 +39,288 0.02% 151,200
2016-05-17 2016-05-13 0.993 109,220 -3,929 0.02% 108,420
2016-04-15 2016-04-13 1.018 113,149 -25,145 0.02% 115,200
2016-04-01 2016-03-30 0.954 138,294 +25,145 0.02% 132,000
2016-01-08 2016-01-06 1.018 113,149 -37,717 0.02% 115,200
2015-12-30 2015-12-28 0.993 150,866 +7,072 0.03% 149,760
2015-12-29 2015-12-24 1.031 143,794 +30,645 0.02% 148,230
2015-12-11 2015-12-09 1.044 113,149 -23,573 0.02% 118,080
2015-12-10 2015-12-08 1.018 136,722 +23,573 0.02% 139,200
2015-08-27 2015-08-25 1.107 113,149 +7,857 0.02% 125,280
2015-07-14 2015-07-10 1.438 105,292 -7,857 0.02% 151,420
2015-07-13 2015-07-09 1.336 113,149 -15,715 0.02% 151,200
2015-07-10 2015-07-08 1.082 128,864 +15,715 0.02% 139,400
2015-07-09 2015-07-07 1.349 113,149 +7,857 0.02% 152,640
2015-07-08 2015-07-06 1.514 105,292 +7,858 0.02% 159,460
2015-05-06 2015-05-04 2.291 97,434 -786 0.02% 223,200
2015-04-28 2015-04-24 2.214 98,220 -3,929 0.02% 217,500
2015-04-24 2015-04-22 2.151 102,149 -785 0.02% 219,701
2015-04-14 2015-04-10 2.342 102,934 +7,857 0.02% 241,039
2015-04-10 2015-04-08 2.265 95,077 -7,857 0.02% 215,380
2015-03-30 2015-03-26 1.705 102,934 -7,858 0.02% 175,539
2015-03-26 2015-03-24 1.756 110,792 +7,858 0.02% 194,580
2015-03-20 2015-03-18 1.973 102,934 -15,716 0.02% 203,049
2015-03-10 2015-03-06 1.934 118,650 +15,716 0.02% 229,521
2015-01-09 2015-01-07 2.062 102,934 -14,930 0.02% 212,219
2014-12-10 2014-12-08 1.947 117,864 +7,858 0.02% 229,500
2014-12-08 2014-12-04 2.036 110,006 -786 0.02% 224,000
2014-12-02 2014-11-28 2.036 110,792 +3,929 0.02% 225,600
2014-11-26 2014-11-24 2.087 106,863 -15,715 0.02% 223,040
2014-11-25 2014-11-21 1.973 122,578 +15,715 0.02% 241,799
2014-11-20 2014-11-18 2.049 106,863 -3,929 0.02% 218,960
2014-11-17 2014-11-13 2.151 110,792 +3,929 0.02% 238,290
2014-11-07 2014-11-05 2.100 106,863 +7,857 0.02% 224,400
2014-10-28 2014-10-24 2.125 99,006 -31,430 0.02% 210,421
2014-10-22 2014-10-20 1.973 130,436 +7,858 0.02% 257,300
2014-10-15 2014-10-13 2.100 122,578 -7,858 0.02% 257,399
2014-10-14 2014-10-10 2.100 130,436 +15,715 0.02% 273,900
2014-10-13 2014-10-09 2.189 114,721 -7,857 0.02% 251,120
2014-10-06 2014-09-30 1.998 122,578 +7,857 0.02% 244,919
2014-09-30 2014-09-26 2.049 114,721 +7,858 0.02% 235,060
2014-09-17 2014-09-15 2.240 106,863 +7,857 0.02% 239,360
2014-09-08 2014-09-04 2.456 99,006 +47,146 0.02% 243,181
2014-08-08 2014-08-06 2.685 51,860 -7,858 0.01% 139,260
2014-08-06 2014-08-04 2.545 59,718 +7,858 0.01% 152,001
2014-07-25 2014-07-23 2.049 51,860 +23,573 0.01% 106,260
2014-07-15 2014-07-11 1.782 28,287 -15,715 0.00% 50,399
2014-07-07 2014-07-03 1.769 44,002 -15,716 0.01% 77,839
2014-07-02 2014-06-27 1.642 59,718 +15,716 0.01% 98,041
2014-06-23 2014-06-19 1.693 44,002 +15,715 0.01% 74,479
2014-06-19 2014-06-17 1.782 28,287 -15,715 0.00% 50,399
2014-06-16 2014-06-12 1.718 44,002 +15,715 0.01% 75,599
2014-06-13 2014-06-11 1.769 28,287 -23,573 0.00% 50,039
2014-06-12 2014-06-10 1.718 51,860 +15,715 0.01% 89,100
2014-06-06 2014-06-04 1.769 36,145 +7,858 0.01% 63,940
2014-05-14 2014-05-12 2.074 28,287 -4,715 0.00% 58,679
2014-04-16 2014-04-14 1.553 33,002 -23,573 0.01% 51,240
2014-03-25 2014-03-21 1.451 56,575 -15,715 0.01% 82,081
2014-03-24 2014-03-20 1.349 72,290 -30,644 0.01% 97,520
2014-03-21 2014-03-19 1.349 102,934 -8,644 0.02% 138,859
2014-03-07 2014-03-05 1.336 111,578 -30,644 0.02% 149,100
2014-03-05 2014-03-03 1.349 142,222 -786 0.02% 191,860
2014-02-28 2014-02-26 1.336 143,008 +23,573 0.02% 191,100
2014-02-25 2014-02-21 1.374 119,435 +23,572 0.02% 164,160
2014-02-24 2014-02-20 1.362 95,863 -19,644 0.02% 130,541
2014-02-21 2014-02-19 1.374 115,507 +19,644 0.02% 158,761
2014-02-20 2014-02-18 1.400 95,863 +39,288 0.02% 134,201
2014-02-14 2014-02-12 1.476 56,575 -16,501 0.01% 83,521
2014-02-10 2014-02-06 1.425 73,076 +16,501 0.01% 104,161
2014-02-07 2014-02-05 1.451 56,575 -23,572 0.01% 82,081
2014-02-06 2014-02-04 1.413 80,147 +23,572 0.01% 113,219
2014-02-05 2014-01-30 1.451 56,575 -39,288 0.01% 82,081
2014-01-29 2014-01-27 1.413 95,863 +39,288 0.02% 135,421
2014-01-15 2014-01-13 1.527 56,575 -23,572 0.01% 86,401
2014-01-14 2014-01-10 1.489 80,147 -23,573 0.01% 119,339
2014-01-08 2014-01-06 1.438 103,720 +23,573 0.02% 149,160
2013-12-23 2013-12-19 1.540 80,147 +23,572 0.01% 123,419
2013-11-20 2013-11-18 1.578 56,575 -39,288 0.01% 89,281
2013-11-12 2013-11-08 1.540 95,863 +39,288 0.02% 147,621
2013-10-18 2013-10-16 1.540 56,575 -23,572 0.01% 87,121
2013-10-17 2013-10-15 1.540 80,147 +23,572 0.01% 123,419
2013-10-02 2013-09-27 1.540 56,575 +15,716 0.01% 87,121
2013-08-15 2013-08-12 1.514 40,859 -7,858 0.01% 61,879
2013-07-22 2013-07-18 1.553 48,717 +7,858 0.01% 75,640
2013-07-15 2013-07-11 1.578 40,859 -15,716 0.01% 64,479
2013-07-11 2013-07-09 1.514 56,575 +15,716 0.01% 85,681
2013-06-20 2013-06-18 1.731 40,859 -15,716 0.01% 70,719
2013-06-18 2013-06-14 1.718 56,575 +15,716 0.01% 97,201
2013-06-07 2013-06-05 1.769 40,859 -15,716 0.01% 72,279
2013-06-06 2013-06-04 1.744 56,575 +23,573 0.01% 98,641
2013-05-29 2013-05-27 1.769 33,002 -15,715 0.01% 58,380
2013-05-27 2013-05-23 1.705 48,717 +15,715 0.01% 83,080
2013-05-08 2013-05-06 1.833 33,002 -15,715 0.01% 60,480
2013-05-07 2013-05-03 1.782 48,717 +15,715 0.01% 86,800
2013-03-22 2013-03-20 2.202 33,002 -15,715 0.01% 72,660
2013-03-07 2013-03-05 2.227 48,717 -15,715 0.01% 108,500
2013-03-06 2013-03-04 2.164 64,432 +15,715 0.01% 139,400
2013-03-04 2013-02-28 2.214 48,717 -15,715 0.01% 107,880
2013-03-01 2013-02-27 2.164 64,432 +15,715 0.01% 139,400
2013-02-06 2013-02-04 2.418 48,717 -15,715 0.01% 117,800
2013-02-01 2013-01-30 2.380 64,432 -15,715 0.01% 153,339
2013-01-31 2013-01-29 2.329 80,147 -786 0.01% 186,659
2013-01-30 2013-01-28 2.342 80,933 +786 0.01% 189,520
2013-01-29 2013-01-25 2.329 80,147 +15,715 0.01% 186,659
2013-01-23 2013-01-21 2.533 64,432 +15,715 0.01% 163,179
2013-01-08 2013-01-04 2.443 48,717 -4,715 0.01% 119,040
2012-12-07 2012-12-05 2.125 53,432 -23,572 0.01% 113,561
2012-11-15 2012-11-13 1.947 77,004 +7,857 0.01% 149,939
2012-11-13 2012-11-09 2.024 69,147 +15,715 0.01% 139,920
2012-11-09 2012-11-07 2.176 53,432 -15,715 0.01% 116,281
2012-11-07 2012-11-05 2.062 69,147 +15,715 0.01% 142,560
2012-10-24 2012-10-19 2.036 53,432 -15,715 0.01% 108,801
2012-10-22 2012-10-18 2.074 69,147 -7,857 0.01% 143,440
2012-10-19 2012-10-17 1.947 77,004 +7,857 0.01% 149,939
2012-10-05 2012-10-03 1.794 69,147 -7,857 0.01% 124,080
2012-08-30 2012-08-28 1.782 77,004 +15,715 0.01% 137,199
2012-08-27 2012-08-23 1.858 61,289 +7,857 0.01% 113,880
2012-08-09 2012-08-07 1.973 53,432 -23,572 0.01% 105,401
2012-07-23 2012-07-19 1.884 77,004 -15,716 0.01% 145,039
2012-07-20 2012-07-18 1.871 92,720 +15,716 0.02% 173,461
2012-07-09 2012-07-05 2.113 77,004 +15,715 0.01% 162,679
2012-06-11 2012-06-07 2.176 61,289 -3,929 0.01% 133,380
2012-06-04 2012-05-31 2.329 65,218 +7,858 0.01% 151,890
2012-05-31 2012-05-29 2.571 57,360 -22,002 0.01% 147,459
2012-05-29 2012-05-25 2.490 79,362 +1,479 0.01% 197,601
2012-05-16 2012-05-14 2.516 77,883 +3,855 0.01% 195,939
2012-05-15 2012-05-11 2.568 74,028 +6,169 0.01% 190,080
2012-05-10 2012-05-08 2.671 67,859 +15,423 0.01% 181,280
2012-05-08 2012-05-04 2.723 52,436 -15,423 0.01% 142,799
2012-05-07 2012-05-03 2.723 67,859 +15,423 0.01% 184,800
2012-05-03 2012-04-30 2.749 52,436 -15,423 0.01% 144,159
2012-04-26 2012-04-24 2.710 67,859 +15,423 0.01% 183,920
2012-04-25 2012-04-23 2.762 52,436 -21,592 0.01% 144,839
2012-04-20 2012-04-18 2.749 74,028 -30,845 0.01% 203,521
2012-04-19 2012-04-17 2.658 104,873 -15,422 0.02% 278,801
2012-04-18 2012-04-16 2.658 120,295 +15,422 0.02% 319,799
2012-04-17 2012-04-13 2.723 104,873 +21,592 0.02% 285,601
2012-04-13 2012-04-11 2.710 83,281 +15,422 0.01% 225,719
2012-04-11 2012-04-05 2.866 67,859 -14,651 0.01% 194,480
2012-04-10 2012-04-03 2.892 82,510 -771 0.01% 238,610
2012-03-26 2012-03-22 2.853 83,281 +19,278 0.01% 237,599
2012-03-22 2012-03-20 2.983 64,003 +15,422 0.01% 190,899
2012-03-20 2012-03-16 3.112 48,581 +15,423 0.01% 151,201
2012-03-19 2012-03-15 3.177 33,158 +3,855 0.01% 105,349
2012-02-21 2012-02-17 3.268 29,303 -7,711 0.01% 95,761
2012-02-01 2012-01-30 3.125 37,014 -7,711 0.01% 115,680
2012-01-19 2012-01-17 2.918 44,725 -3,856 0.01% 130,500
2012-01-16 2012-01-12 2.801 48,581 +7,711 0.01% 136,081
2011-12-19 2011-12-15 2.827 40,870 +3,856 0.01% 115,541
2011-10-31 2011-10-27 3.566 37,014 -771 0.01% 132,000
2011-10-26 2011-10-24 3.294 37,785 -3,085 0.01% 124,460
2011-10-24 2011-10-20 2.957 40,870 +3,085 0.01% 120,841
2011-10-17 2011-10-13 3.307 37,785 -6,169 0.01% 124,950
2011-10-14 2011-10-12 2.996 43,954 -3,085 0.01% 131,670
2011-09-30 2011-09-27 2.983 47,039 -771 0.01% 140,301
2011-09-28 2011-09-26 2.853 47,810 -4,626 0.01% 136,401
2011-09-12 2011-09-08 3.916 52,436 -3,856 0.01% 205,359
2011-07-27 2011-07-25 4.941 56,292 +3,856 0.01% 278,130
2011-07-25 2011-07-21 4.993 52,436 -771 0.01% 261,798
2011-07-22 2011-07-20 5.602 53,207 +771 0.01% 298,077
2011-07-12 2011-07-08 5.875 52,436 -4,627 0.01% 308,038
2011-06-29 2011-06-27 5.641 57,063 +4,627 0.01% 321,899
2011-05-24 2011-05-20 5.524 52,436 +3,855 0.01% 289,678
2011-05-18 2011-05-16 5.836 48,581 -4,626 0.01% 283,501
2011-05-09 2011-05-05 5.939 53,207 -772 0.01% 316,017
2011-05-06 2011-05-04 5.952 53,979 +772 0.01% 321,302
2011-04-26 2011-04-20 6.406 53,207 +3,084 0.01% 340,857
2011-04-14 2011-04-12 6.706 50,123 +1,756 0.01% 336,124
2011-04-08 2011-04-06 6.666 48,367 -3,721 0.01% 322,398
2011-04-07 2011-04-04 6.518 52,088 -3,720 0.01% 339,501
2011-04-04 2011-03-31 6.370 55,808 +3,720 0.01% 355,498
2011-03-31 2011-03-29 6.209 52,088 +3,721 0.01% 323,401
2011-03-30 2011-03-28 6.303 48,367 -7,441 0.01% 304,849
2011-03-24 2011-03-22 6.182 55,808 +7,441 0.01% 344,998
2011-03-11 2011-03-09 6.316 48,367 -3,721 0.01% 305,499
2011-03-09 2011-03-07 6.236 52,088 -3,720 0.01% 324,801
2011-01-17 2011-01-13 6.975 55,808 +3,720 0.01% 389,248
2011-01-13 2011-01-11 6.867 52,088 -2,232 0.01% 357,702
2011-01-04 2010-12-31 6.598 54,320 -11,162 0.01% 358,429
2010-12-23 2010-12-21 6.437 65,482 -3,720 0.01% 421,521
2010-12-20 2010-12-16 6.478 69,202 +3,720 0.01% 448,258
2010-12-17 2010-12-15 6.733 65,482 +3,721 0.01% 440,881
2010-12-14 2010-12-10 6.652 61,761 +2,232 0.01% 410,848
2010-11-18 2010-11-16 7.069 59,529 +8,929 0.01% 420,801
2010-11-17 2010-11-15 7.472 50,600 +7,442 0.01% 378,083
2010-11-16 2010-11-12 7.768 43,158 +7,441 0.01% 335,237
2010-11-12 2010-11-10 7.983 35,717 +7,441 0.01% 285,117
2010-11-10 2010-11-08 8.063 28,276 -5,953 0.01% 227,998
2010-11-09 2010-11-05 7.754 34,229 +5,953 0.01% 265,419
2010-11-05 2010-11-03 7.472 28,276 +1,488 0.01% 211,278
2010-09-15 2010-09-13 5.631 26,788 -1,488 0.00% 150,840
2010-08-27 2010-08-25 5.443 28,276 +1,488 0.01% 153,899
2010-08-12 2010-08-10 5.658 26,788 -1,488 0.00% 151,560
2010-05-24 2010-05-19 5.053 28,276 +1,488 0.01% 142,879
2010-04-29 2010-04-27 6.383 26,788 -1,488 0.00% 171,000
2010-04-27 2010-04-23 6.378 28,276 +333 0.01% 180,341
2010-04-21 2010-04-19 6.174 27,943 +1,470 0.01% 172,517
2010-03-24 2010-03-22 5.984 26,473 -3,676 0.00% 158,402
2010-03-09 2010-03-05 5.780 30,149 +3,676 0.01% 174,247
2010-03-08 2010-03-04 5.684 26,473 -1,470 0.00% 150,482
2010-02-17 2010-02-11 5.331 27,943 -3,677 0.01% 148,958
2010-02-09 2010-02-05 5.154 31,620 +3,677 0.01% 162,969
2010-02-05 2010-02-03 5.548 27,943 -3,677 0.01% 155,038
2010-02-04 2010-02-02 5.385 31,620 +3,677 0.01% 170,279
2010-02-03 2010-02-01 5.412 27,943 +1,470 0.01% 151,238
2010-01-27 2010-01-25 5.644 26,473 -2,206 0.00% 149,402
2010-01-26 2010-01-22 5.603 28,679 +2,206 0.01% 160,681
2010-01-20 2010-01-18 6.106 26,473 -3,676 0.00% 161,642
2009-12-30 2009-12-28 5.820 30,149 -7,354 0.01% 175,477
2009-12-29 2009-12-24 5.848 37,503 +7,354 0.01% 219,300
2009-12-04 2009-12-02 6.228 30,149 -7,354 0.01% 187,777
2009-12-02 2009-11-30 5.943 37,503 +7,354 0.01% 222,870
2009-11-18 2009-11-16 6.446 30,149 -18,384 0.01% 194,337
2009-11-17 2009-11-13 5.970 48,533 -3,677 0.01% 289,738
2009-10-29 2009-10-27 5.793 52,210 +3,677 0.01% 302,460
2009-10-28 2009-10-23 6.011 48,533 +7,353 0.01% 291,718
2009-10-22 2009-10-20 6.052 41,180 -9,559 0.01% 249,201
2009-10-20 2009-10-16 5.589 50,739 -1,471 0.01% 283,588
2009-10-06 2009-10-02 5.276 52,210 +1,471 0.01% 275,480
2009-09-25 2009-09-23 5.807 50,739 +11,765 0.01% 294,628
2009-09-21 2009-09-17 6.283 38,974 -7,353 0.01% 244,862
2009-09-18 2009-09-16 6.242 46,327 +7,353 0.01% 289,168
2009-09-07 2009-09-03 5.888 38,974 -5,147 0.01% 229,492
2009-09-02 2009-08-31 5.616 44,121 +3,677 0.01% 247,799
2009-08-24 2009-08-20 6.147 40,444 -2,942 0.01% 248,597
2009-08-21 2009-08-19 5.902 43,386 +2,942 0.01% 256,061
2009-08-19 2009-08-17 5.984 40,444 +7,353 0.01% 241,997
2009-08-12 2009-08-10 6.895 33,091 +1,471 0.01% 228,151
2009-08-11 2009-08-07 6.799 31,620 +2,206 0.01% 214,999
2009-08-06 2009-08-04 7.180 29,414 -1,471 0.01% 211,199
2009-08-05 2009-08-03 7.343 30,885 -1,471 0.01% 226,801
2009-08-04 2009-07-31 7.044 32,356 -7,353 0.01% 227,923
2009-07-31 2009-07-29 6.759 39,709 +1,471 0.01% 268,380
2009-07-29 2009-07-27 6.935 38,238 -3,677 0.01% 265,197
2009-07-17 2009-07-15 6.011 41,915 -2,206 0.01% 251,939
2009-07-08 2009-07-06 5.793 44,121 +1,471 0.01% 255,599
2009-07-07 2009-07-03 5.888 42,650 +2,206 0.01% 251,137
2009-06-29 2009-06-25 5.984 40,444 -2,206 0.01% 241,997
2009-06-25 2009-06-23 5.766 42,650 +2,206 0.01% 245,917
2009-06-03 2009-06-01 6.255 40,444 -1,471 0.01% 252,997
2009-06-02 2009-05-29 5.630 41,915 +1,471 0.01% 235,979
2009-05-08 2009-05-06 4.982 40,444 +2,575 0.01% 201,512
2009-05-07 2009-05-05 4.633 37,869 -714 0.01% 175,432
2009-03-27 2009-03-25 3.373 38,583 -7,145 0.01% 130,140
2009-03-25 2009-03-23 3.471 45,728 +7,145 0.01% 158,720
2009-03-20 2009-03-18 2.967 38,583 -7,145 0.01% 114,480
2009-03-17 2009-03-13 2.659 45,728 -1,429 0.01% 121,600
2009-02-16 2009-02-12 2.925 47,157 +1,429 0.01% 137,940
2009-02-10 2009-02-06 3.051 45,728 -1,429 0.01% 139,520
2009-01-30 2009-01-23 2.519 47,157 -4,287 0.01% 118,800
2009-01-14 2009-01-12 2.883 51,444 -7,145 0.01% 148,320
2009-01-06 2009-01-02 3.093 58,589 +7,145 0.01% 181,220
2008-12-23 2008-12-19 3.023 51,444 +7,145 0.01% 155,520
2008-12-15 2008-12-11 2.799 44,299 +4,287 0.01% 124,000
2008-12-12 2008-12-10 2.897 40,012 -7,145 0.01% 115,920
2008-12-10 2008-12-08 2.421 47,157 -7,145 0.01% 114,180
2008-12-09 2008-12-05 2.225 54,302 +7,145 0.01% 120,840
2008-11-26 2008-11-24 2.001 47,157 -14,290 0.01% 94,380
2008-11-25 2008-11-21 1.959 61,447 +14,290 0.01% 120,400
2008-11-11 2008-11-07 2.127 47,157 -1,429 0.01% 100,320
2008-11-04 2008-10-31 2.113 48,586 +1,429 0.01% 102,680
2008-10-27 2008-10-23 1.861 47,157 -10,003 0.01% 87,780
2008-10-15 2008-10-13 2.239 57,160 +7,145 0.01% 128,000
2008-09-25 2008-09-23 2.785 50,015 -7,145 0.01% 139,300
2008-09-22 2008-09-18 2.379 57,160 +7,145 0.01% 136,000
2008-09-01 2008-08-28 3.289 50,015 -5,716 0.01% 164,500
2008-08-11 2008-08-07 4.269 55,731 +2,858 0.01% 237,899
2008-08-08 2008-08-05 4.801 52,873 +2,858 0.01% 253,819
2008-08-07 2008-08-04 5.024 50,015 +2,143 0.01% 251,299
2008-06-11 2008-06-06 7.390 47,872 +7,145 0.01% 353,763
2008-06-10 2008-06-05 7.404 40,727 +2,858 0.01% 301,533
2008-06-06 2008-06-04 7.544 37,869 +3,573 0.01% 285,673
2008-06-03 2008-05-30 7.754 34,296 +1,429 0.01% 265,919
2008-05-26 2008-05-22 8.006 32,867 -1,429 0.01% 263,119
2008-05-22 2008-05-20 8.076 34,296 +3,572 0.01% 276,959
2008-04-29 2008-04-25 7.838 30,724 -2,143 0.01% 240,803
2008-04-28 2008-04-24 7.992 32,867 -2,858 0.01% 262,659
2008-04-24 2008-04-22 7.428 35,725 +589 0.01% 265,377
2008-04-16 2008-04-14 7.556 35,136 +2,811 0.01% 265,502
2008-04-11 2008-04-09 7.998 32,325 +1,405 0.01% 258,521
2008-03-17 2008-03-13 7.713 30,920 +2,109 0.01% 238,484
2008-03-12 2008-03-10 8.908 28,811 +1,405 0.01% 256,657
2008-03-06 2008-03-04 10.531 27,406 -703 0.01% 288,601
2008-02-28 2008-02-26 8.681 28,109 -2,811 0.01% 244,003
2008-02-21 2008-02-19 9.307 30,920 -4,919 0.01% 287,765
2008-02-20 2008-02-18 8.282 35,839 -2,810 0.01% 296,824
2008-02-18 2008-02-14 8.040 38,649 +2,810 0.01% 310,747
2008-02-13 2008-02-11 7.827 35,839 -4,919 0.01% 280,504
2008-02-11 2008-02-04 8.339 40,758 -3,513 0.01% 339,884
2008-02-05 2008-02-01 7.798 44,271 -1,406 0.01% 345,239
2008-02-04 2008-01-31 7.115 45,677 +2,811 0.01% 325,003
2008-02-01 2008-01-30 7.471 42,866 +1,406 0.01% 320,252
2008-01-29 2008-01-25 8.666 41,460 -2,811 0.01% 359,308
2008-01-28 2008-01-24 7.898 44,271 +2,811 0.01% 349,649
2008-01-25 2008-01-23 7.827 41,460 +5,621 0.01% 324,498
2008-01-23 2008-01-21 9.890 35,839 -2,108 0.01% 354,455
2008-01-21 2008-01-17 10.772 37,947 +2,811 0.01% 408,784
2008-01-15 2008-01-11 12.708 35,136 -703 0.01% 446,503
2008-01-07 2008-01-03 13.078 35,839 -2,810 0.01% 468,696
2008-01-04 2008-01-02 13.021 38,649 -1,406 0.01% 503,245
2007-12-19 2007-12-17 12.807 40,055 +4,919 0.01% 513,002
2007-12-18 2007-12-14 13.405 35,136 +703 0.01% 471,003
2007-12-17 2007-12-13 13.533 34,433 +2,811 0.01% 465,989
2007-12-14 2007-12-12 13.562 31,622 +1,405 0.01% 428,847
2007-12-13 2007-12-11 13.875 30,217 +703 0.01% 419,253
2007-12-11 2007-12-07 14.031 29,514 +2,108 0.01% 414,119
2007-12-07 2007-12-05 14.088 27,406 -3,514 0.01% 386,101
2007-12-05 2007-12-03 14.714 30,920 -2,810 0.01% 454,967
2007-12-04 2007-11-30 14.017 33,730 -1,406 0.01% 472,795
2007-11-30 2007-11-28 13.121 35,136 +703 0.01% 461,003
2007-11-28 2007-11-26 13.362 34,433 -703 0.01% 460,109
2007-11-27 2007-11-23 12.793 35,136 +703 0.01% 449,503
2007-11-26 2007-11-22 13.334 34,433 -703 0.01% 459,129
2007-11-23 2007-11-21 14.017 35,136 -703 0.01% 492,503
2007-11-22 2007-11-20 13.932 35,839 +4,217 0.01% 499,297
2007-11-21 2007-11-19 12.893 31,622 +2,811 0.01% 407,697
2007-11-14 2007-11-12 17.105 28,811 +702 0.01% 492,814
2007-11-09 2007-11-07 19.126 28,109 -702 0.01% 537,607
2007-11-08 2007-11-06 18.813 28,811 -703 0.01% 542,013
2007-11-05 2007-11-01 20.122 29,514 +1,405 0.01% 593,879
2007-11-02 2007-10-31 20.407 28,109 +2,811 0.01% 573,607
2007-11-01 2007-10-30 20.663 25,298 -2,108 0.00% 522,725
2007-10-31 2007-10-29 21.090 27,406 -2,811 0.01% 577,982
2007-10-30 2007-10-26 20.179 30,217 +2,811 0.01% 609,744
2007-10-29 2007-10-25 19.923 27,406 -1,405 0.01% 546,002
2007-10-26 2007-10-24 20.492 28,811 -703 0.01% 590,393
2007-10-25 2007-10-23 20.606 29,514 +703 0.01% 608,159
2007-10-24 2007-10-22 20.976 28,811 +2,108 0.01% 604,333
2007-10-23 2007-10-18 20.890 26,703 +703 0.01% 557,836
2007-10-22 2007-10-17 21.858 26,000 -3,514 0.00% 568,309
2007-10-18 2007-10-16 20.150 29,514 -703 0.01% 594,719
2007-10-17 2007-10-15 20.634 30,217 -11,946 0.01% 623,504
2007-10-16 2007-10-12 20.264 42,163 0.01% 854,401

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top