History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 768,000 | +0 | 0.08% | 2,319,360 |
| 2025-10-13 | 2025-10-09 | 3.510 | 768,000 | +0 | 0.08% | 2,695,680 |
| 2025-10-10 | 2025-10-08 | 3.600 | 768,000 | -9,000 | 0.08% | 2,764,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 777,000 | +56,000 | 0.08% | 2,393,160 |
| 2025-10-08 | 2025-10-03 | 2.790 | 721,000 | -40,000 | 0.08% | 2,011,590 |
| 2025-10-06 | 2025-10-02 | 2.800 | 761,000 | +28,000 | 0.08% | 2,130,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 733,000 | +20,000 | 0.08% | 1,817,840 |
| 2025-09-30 | 2025-09-26 | 2.450 | 713,000 | -20,000 | 0.08% | 1,746,850 |
| 2025-09-05 | 2025-09-03 | 1.900 | 733,000 | +20,000 | 0.08% | 1,392,700 |
| 2025-09-03 | 2025-09-01 | 1.770 | 713,000 | -50,000 | 0.08% | 1,262,010 |
| 2025-08-27 | 2025-08-25 | 1.420 | 763,000 | +50,000 | 0.08% | 1,083,460 |
| 2025-08-22 | 2025-08-20 | 1.340 | 713,000 | -50,000 | 0.08% | 955,420 |
| 2025-08-14 | 2025-08-12 | 1.080 | 763,000 | +50,000 | 0.08% | 824,040 |
| 2025-08-01 | 2025-07-30 | 1.150 | 713,000 | -100,000 | 0.08% | 819,950 |
| 2025-07-24 | 2025-07-22 | 1.180 | 813,000 | -1,000 | 0.09% | 959,340 |
| 2025-07-23 | 2025-07-21 | 1.220 | 814,000 | +99,000 | 0.09% | 993,080 |
| 2025-07-03 | 2025-06-30 | 1.097 | 715,000 | +36,937 | 0.08% | 784,107 |
| 2025-06-26 | 2025-06-24 | 1.044 | 678,063 | -948 | 0.08% | 707,850 |
| 2025-06-16 | 2025-06-12 | 1.076 | 679,011 | -94,834 | 0.08% | 730,320 |
| 2025-06-11 | 2025-06-09 | 1.065 | 773,845 | +948 | 0.09% | 824,160 |
| 2025-03-31 | 2025-03-27 | 1.033 | 772,897 | +37,934 | 0.09% | 798,700 |
| 2025-03-28 | 2025-03-26 | 1.033 | 734,963 | +28,450 | 0.08% | 759,500 |
| 2025-03-27 | 2025-03-25 | 1.023 | 706,513 | +22,760 | 0.08% | 722,650 |
| 2025-03-12 | 2025-03-10 | 1.054 | 683,753 | +5,690 | 0.08% | 721,000 |
| 2024-10-17 | 2024-10-15 | 0.960 | 678,063 | +28,450 | 0.08% | 650,650 |
| 2024-10-10 | 2024-10-08 | 1.044 | 649,613 | +28,451 | 0.07% | 678,150 |
| 2024-10-09 | 2024-10-07 | 1.149 | 621,162 | +28,450 | 0.07% | 713,949 |
| 2024-09-30 | 2024-09-26 | 0.949 | 592,712 | -949 | 0.07% | 562,500 |
| 2024-09-27 | 2024-09-25 | 0.917 | 593,661 | -948 | 0.07% | 544,620 |
| 2024-07-30 | 2024-07-26 | 0.938 | 594,609 | -948 | 0.07% | 558,030 |
| 2024-07-10 | 2024-07-08 | 1.023 | 595,557 | +17,070 | 0.07% | 609,160 |
| 2024-06-05 | 2024-06-03 | 1.357 | 578,487 | +25,626 | 0.06% | 785,077 |
| 2024-04-16 | 2024-04-12 | 1.236 | 552,861 | -906 | 0.06% | 683,200 |
| 2024-03-13 | 2024-03-11 | 0.916 | 553,767 | -907 | 0.06% | 507,130 |
| 2024-02-14 | 2024-02-07 | 0.805 | 554,674 | -906 | 0.06% | 446,760 |
| 2023-12-19 | 2023-12-15 | 0.861 | 555,580 | -906 | 0.06% | 478,140 |
| 2023-08-21 | 2023-08-17 | 1.092 | 556,486 | -1,813 | 0.06% | 607,860 |
| 2023-07-20 | 2023-07-18 | 1.258 | 558,299 | -9,063 | 0.06% | 702,240 |
| 2023-07-18 | 2023-07-13 | 1.302 | 567,362 | +9,063 | 0.07% | 738,679 |
| 2023-06-09 | 2023-06-07 | 1.214 | 558,299 | -3,625 | 0.06% | 677,600 |
| 2023-06-07 | 2023-06-05 | 1.203 | 561,924 | +3,625 | 0.07% | 675,799 |
| 2023-06-06 | 2023-06-02 | 1.236 | 558,299 | -11,782 | 0.06% | 689,920 |
| 2023-06-02 | 2023-05-31 | 1.565 | 570,081 | +75,839 | 0.07% | 892,385 |
| 2023-06-01 | 2023-05-30 | 1.578 | 494,242 | +2,357 | 0.07% | 779,959 |
| 2023-05-31 | 2023-05-29 | 1.604 | 491,885 | -6,286 | 0.07% | 788,760 |
| 2023-05-30 | 2023-05-25 | 1.591 | 498,171 | +3,143 | 0.07% | 792,500 |
| 2023-05-25 | 2023-05-23 | 1.629 | 495,028 | -4,715 | 0.07% | 806,400 |
| 2023-05-22 | 2023-05-18 | 1.680 | 499,743 | -1,571 | 0.07% | 839,521 |
| 2023-05-16 | 2023-05-12 | 1.654 | 501,314 | +3,143 | 0.07% | 829,400 |
| 2023-05-12 | 2023-05-10 | 1.769 | 498,171 | -3,929 | 0.07% | 881,260 |
| 2023-05-11 | 2023-05-09 | 1.769 | 502,100 | +1,572 | 0.07% | 888,210 |
| 2023-05-10 | 2023-05-08 | 1.845 | 500,528 | +1,571 | 0.07% | 923,649 |
| 2023-05-05 | 2023-05-03 | 1.756 | 498,957 | +6,286 | 0.07% | 876,300 |
| 2023-05-04 | 2023-05-02 | 1.769 | 492,671 | -3,143 | 0.07% | 871,530 |
| 2023-04-27 | 2023-04-25 | 1.718 | 495,814 | -1,571 | 0.07% | 851,850 |
| 2023-04-26 | 2023-04-24 | 1.782 | 497,385 | +2,357 | 0.07% | 886,199 |
| 2023-04-25 | 2023-04-21 | 1.782 | 495,028 | -15,715 | 0.07% | 882,000 |
| 2023-04-24 | 2023-04-20 | 1.858 | 510,743 | +3,143 | 0.07% | 949,000 |
| 2023-04-21 | 2023-04-19 | 1.884 | 507,600 | +15,715 | 0.07% | 956,080 |
| 2023-04-19 | 2023-04-17 | 1.871 | 491,885 | +3,929 | 0.07% | 920,220 |
| 2023-04-18 | 2023-04-14 | 1.845 | 487,956 | -8,644 | 0.07% | 900,450 |
| 2023-04-17 | 2023-04-13 | 1.705 | 496,600 | +3,143 | 0.07% | 846,881 |
| 2023-04-14 | 2023-04-12 | 1.705 | 493,457 | -70,718 | 0.07% | 841,521 |
| 2023-04-13 | 2023-04-11 | 1.705 | 564,175 | +78,576 | 0.08% | 962,120 |
| 2023-04-04 | 2023-03-31 | 1.756 | 485,599 | -78,576 | 0.07% | 852,840 |
| 2023-03-09 | 2023-03-07 | 1.667 | 564,175 | -786 | 0.08% | 940,580 |
| 2023-03-02 | 2023-02-28 | 1.565 | 564,961 | +78,576 | 0.08% | 884,371 |
| 2023-02-15 | 2023-02-13 | 1.782 | 486,385 | +1,572 | 0.07% | 866,600 |
| 2022-12-13 | 2022-12-09 | 1.514 | 484,813 | -78,576 | 0.08% | 734,230 |
| 2022-12-12 | 2022-12-08 | 1.476 | 563,389 | -78,576 | 0.09% | 831,720 |
| 2022-12-08 | 2022-12-06 | 1.413 | 641,965 | -15,715 | 0.11% | 906,870 |
| 2022-12-07 | 2022-12-05 | 1.413 | 657,680 | +15,715 | 0.11% | 929,070 |
| 2022-12-06 | 2022-12-02 | 1.324 | 641,965 | -235,728 | 0.11% | 849,680 |
| 2022-09-27 | 2022-09-23 | 1.387 | 877,693 | -18,858 | 0.15% | 1,217,531 |
| 2022-09-26 | 2022-09-22 | 1.425 | 896,551 | +9,429 | 0.15% | 1,277,920 |
| 2022-09-23 | 2022-09-21 | 1.464 | 887,122 | -9,429 | 0.15% | 1,298,350 |
| 2022-09-21 | 2022-09-19 | 1.438 | 896,551 | +3,143 | 0.15% | 1,289,330 |
| 2022-09-20 | 2022-09-16 | 1.489 | 893,408 | -1,571 | 0.15% | 1,330,290 |
| 2022-09-16 | 2022-09-14 | 1.565 | 894,979 | +3,143 | 0.15% | 1,400,969 |
| 2022-09-15 | 2022-09-13 | 1.514 | 891,836 | +6,286 | 0.15% | 1,350,650 |
| 2022-09-14 | 2022-09-09 | 1.553 | 885,550 | +7,857 | 0.15% | 1,374,940 |
| 2022-08-09 | 2022-08-05 | 1.565 | 877,693 | +9,429 | 0.15% | 1,373,911 |
| 2022-07-25 | 2022-07-21 | 1.540 | 868,264 | -55,003 | 0.15% | 1,337,051 |
| 2022-07-18 | 2022-07-14 | 1.476 | 923,267 | +15,716 | 0.15% | 1,363,001 |
| 2022-07-08 | 2022-07-06 | 1.642 | 907,551 | +15,715 | 0.15% | 1,489,949 |
| 2022-07-07 | 2022-07-05 | 1.731 | 891,836 | -15,715 | 0.15% | 1,543,599 |
| 2022-07-04 | 2022-06-29 | 1.782 | 907,551 | +180,724 | 0.15% | 1,616,999 |
| 2022-06-30 | 2022-06-28 | 1.871 | 726,827 | +15,715 | 0.12% | 1,359,750 |
| 2022-06-29 | 2022-06-27 | 1.884 | 711,112 | -31,430 | 0.12% | 1,339,400 |
| 2022-06-28 | 2022-06-24 | 1.807 | 742,542 | +149,294 | 0.12% | 1,341,900 |
| 2022-06-27 | 2022-06-23 | 1.909 | 593,248 | +23,573 | 0.10% | 1,132,500 |
| 2022-06-24 | 2022-06-22 | 1.922 | 569,675 | +15,715 | 0.10% | 1,094,750 |
| 2022-06-22 | 2022-06-20 | 1.985 | 553,960 | -786 | 0.09% | 1,099,800 |
| 2022-06-21 | 2022-06-17 | 1.909 | 554,746 | -157,152 | 0.09% | 1,059,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 711,898 | +88,005 | 0.12% | 1,304,641 |
| 2022-06-16 | 2022-06-14 | 1.909 | 623,893 | +68,361 | 0.10% | 1,191,001 |
| 2022-06-14 | 2022-06-10 | 1.998 | 555,532 | -157,151 | 0.09% | 1,109,991 |
| 2022-05-27 | 2022-05-25 | 1.642 | 712,683 | -7,858 | 0.12% | 1,170,030 |
| 2022-04-08 | 2022-04-06 | 1.769 | 720,541 | -11,786 | 0.12% | 1,274,630 |
| 2022-04-07 | 2022-04-04 | 1.756 | 732,327 | +11,786 | 0.12% | 1,286,160 |
| 2022-04-01 | 2022-03-30 | 1.871 | 720,541 | -13,358 | 0.12% | 1,347,990 |
| 2022-03-30 | 2022-03-28 | 1.871 | 733,899 | -17,286 | 0.12% | 1,372,980 |
| 2022-03-29 | 2022-03-25 | 2.036 | 751,185 | +17,286 | 0.13% | 1,529,599 |
| 2022-03-28 | 2022-03-24 | 2.100 | 733,899 | -31,430 | 0.12% | 1,541,100 |
| 2022-03-24 | 2022-03-22 | 1.845 | 765,329 | +5,500 | 0.13% | 1,412,300 |
| 2022-03-16 | 2022-03-14 | 1.667 | 759,829 | -1,571 | 0.13% | 1,266,770 |
| 2022-03-15 | 2022-03-11 | 1.909 | 761,400 | +1,571 | 0.13% | 1,453,499 |
| 2022-03-14 | 2022-03-10 | 1.947 | 759,829 | +78,576 | 0.13% | 1,479,510 |
| 2022-03-11 | 2022-03-09 | 2.036 | 681,253 | +39,288 | 0.11% | 1,387,200 |
| 2022-03-10 | 2022-03-08 | 2.253 | 641,965 | +7,858 | 0.11% | 1,446,090 |
| 2022-03-09 | 2022-03-07 | 2.418 | 634,107 | +31,430 | 0.11% | 1,533,299 |
| 2022-03-07 | 2022-03-03 | 2.214 | 602,677 | +86,433 | 0.10% | 1,334,580 |
| 2022-03-04 | 2022-03-02 | 2.151 | 516,244 | -157,151 | 0.09% | 1,110,331 |
| 2022-02-07 | 2022-01-31 | 1.553 | 673,395 | -32,216 | 0.11% | 1,045,539 |
| 2022-01-27 | 2022-01-25 | 1.604 | 705,611 | +32,216 | 0.12% | 1,131,479 |
| 2022-01-25 | 2022-01-21 | 1.845 | 673,395 | -7,858 | 0.11% | 1,242,649 |
| 2022-01-12 | 2022-01-10 | 1.591 | 681,253 | -786 | 0.11% | 1,083,750 |
| 2022-01-10 | 2022-01-06 | 1.413 | 682,039 | -46,359 | 0.11% | 963,480 |
| 2021-11-18 | 2021-11-16 | 1.565 | 728,398 | +78,575 | 0.12% | 1,140,209 |
| 2021-11-05 | 2021-11-03 | 1.718 | 649,823 | +7,858 | 0.11% | 1,116,451 |
| 2021-11-04 | 2021-11-02 | 1.845 | 641,965 | +69,147 | 0.11% | 1,184,650 |
| 2021-11-03 | 2021-11-01 | 1.922 | 572,818 | +9,429 | 0.10% | 1,100,790 |
| 2021-09-23 | 2021-09-20 | 2.113 | 563,389 | -106,078 | 0.09% | 1,190,220 |
| 2021-09-16 | 2021-09-14 | 2.342 | 669,467 | +23,573 | 0.11% | 1,567,681 |
| 2021-09-15 | 2021-09-13 | 2.533 | 645,894 | +15,715 | 0.11% | 1,635,781 |
| 2021-09-14 | 2021-09-10 | 2.596 | 630,179 | +47,146 | 0.11% | 1,636,081 |
| 2021-09-09 | 2021-09-07 | 2.278 | 583,033 | +23,573 | 0.10% | 1,328,180 |
| 2021-09-07 | 2021-09-03 | 2.151 | 559,460 | +31,430 | 0.09% | 1,203,279 |
| 2021-09-01 | 2021-08-30 | 2.380 | 528,030 | -7,858 | 0.09% | 1,256,640 |
| 2021-08-24 | 2021-08-20 | 2.011 | 535,888 | -3,928 | 0.09% | 1,077,561 |
| 2021-08-23 | 2021-08-19 | 2.125 | 539,816 | -6,286 | 0.09% | 1,147,289 |
| 2021-08-20 | 2021-08-18 | 2.176 | 546,102 | -9,430 | 0.09% | 1,188,449 |
| 2021-08-19 | 2021-08-17 | 2.253 | 555,532 | +23,573 | 0.09% | 1,251,391 |
| 2021-08-05 | 2021-08-03 | 2.151 | 531,959 | +23,573 | 0.09% | 1,144,131 |
| 2021-08-03 | 2021-07-30 | 2.176 | 508,386 | +23,573 | 0.09% | 1,106,370 |
| 2021-08-02 | 2021-07-29 | 2.278 | 484,813 | +31,430 | 0.08% | 1,104,430 |
| 2021-07-20 | 2021-07-16 | 1.871 | 453,383 | -7,857 | 0.08% | 848,190 |
| 2021-07-14 | 2021-07-12 | 1.667 | 461,240 | -22,002 | 0.08% | 768,969 |
| 2021-07-13 | 2021-07-09 | 1.845 | 483,242 | +22,002 | 0.08% | 891,751 |
| 2021-07-09 | 2021-07-07 | 1.705 | 461,240 | -4,715 | 0.08% | 786,579 |
| 2021-07-07 | 2021-07-05 | 1.680 | 465,955 | -24,359 | 0.08% | 782,760 |
| 2021-06-29 | 2021-06-25 | 1.731 | 490,314 | +23,573 | 0.08% | 848,641 |
| 2021-06-28 | 2021-06-24 | 1.654 | 466,741 | -7,857 | 0.08% | 772,200 |
| 2021-06-18 | 2021-06-16 | 1.502 | 474,598 | +7,857 | 0.08% | 712,719 |
| 2021-06-17 | 2021-06-15 | 1.654 | 466,741 | +7,858 | 0.08% | 772,200 |
| 2021-05-24 | 2021-05-20 | 1.794 | 458,883 | -78,576 | 0.08% | 823,440 |
| 2021-05-17 | 2021-05-13 | 1.769 | 537,459 | -322,161 | 0.09% | 950,760 |
| 2021-05-14 | 2021-05-12 | 1.985 | 859,620 | -23,573 | 0.14% | 1,706,640 |
| 2021-05-13 | 2021-05-11 | 2.024 | 883,193 | -695,397 | 0.15% | 1,787,160 |
| 2021-05-12 | 2021-05-10 | 2.214 | 1,578,590 | +71,505 | 0.26% | 3,495,661 |
| 2021-05-11 | 2021-05-07 | 1.985 | 1,507,085 | +160,294 | 0.25% | 2,992,079 |
| 2021-05-10 | 2021-05-06 | 1.947 | 1,346,791 | +188,582 | 0.23% | 2,622,421 |
| 2021-05-07 | 2021-05-05 | 1.845 | 1,158,209 | -15,715 | 0.19% | 2,137,301 |
| 2021-05-06 | 2021-05-04 | 1.833 | 1,173,924 | +14,930 | 0.20% | 2,151,361 |
| 2021-05-04 | 2021-04-30 | 1.858 | 1,158,994 | -9,429 | 0.19% | 2,153,499 |
| 2021-05-03 | 2021-04-29 | 1.985 | 1,168,423 | +707,183 | 0.20% | 2,319,719 |
| 2021-04-30 | 2021-04-28 | 1.744 | 461,240 | +9,429 | 0.08% | 804,189 |
| 2021-04-27 | 2021-04-23 | 1.540 | 451,811 | +785 | 0.08% | 695,749 |
| 2021-04-26 | 2021-04-22 | 1.502 | 451,026 | -15,715 | 0.08% | 677,321 |
| 2021-04-13 | 2021-04-09 | 1.336 | 466,741 | +15,715 | 0.08% | 623,700 |
| 2021-03-17 | 2021-03-15 | 1.374 | 451,026 | -20,429 | 0.08% | 619,921 |
| 2021-03-16 | 2021-03-12 | 1.285 | 471,455 | -28,288 | 0.08% | 606,000 |
| 2021-03-15 | 2021-03-11 | 1.400 | 499,743 | +23,573 | 0.08% | 699,601 |
| 2021-03-12 | 2021-03-10 | 1.196 | 476,170 | +25,144 | 0.08% | 569,640 |
| 2021-03-09 | 2021-03-05 | 1.145 | 451,026 | -785 | 0.08% | 516,600 |
| 2021-03-08 | 2021-03-04 | 1.349 | 451,811 | +21,215 | 0.08% | 609,500 |
| 2021-03-05 | 2021-03-03 | 2.265 | 430,596 | -4,714 | 0.07% | 975,440 |
| 2021-03-04 | 2021-03-02 | 2.151 | 435,310 | -27,502 | 0.07% | 936,259 |
| 2021-03-03 | 2021-03-01 | 2.265 | 462,812 | +31,430 | 0.08% | 1,048,420 |
| 2021-03-02 | 2021-02-26 | 2.418 | 431,382 | -4,714 | 0.07% | 1,043,101 |
| 2021-03-01 | 2021-02-25 | 2.571 | 436,096 | -3,929 | 0.07% | 1,121,100 |
| 2021-02-25 | 2021-02-23 | 2.533 | 440,025 | -14,144 | 0.07% | 1,114,400 |
| 2021-02-24 | 2021-02-22 | 2.571 | 454,169 | -7,071 | 0.08% | 1,167,561 |
| 2021-02-23 | 2021-02-19 | 2.011 | 461,240 | +7,857 | 0.08% | 927,459 |
| 2021-02-22 | 2021-02-18 | 1.782 | 453,383 | +11,787 | 0.08% | 807,800 |
| 2021-02-18 | 2021-02-16 | 1.400 | 441,596 | -1,572 | 0.07% | 618,199 |
| 2021-02-03 | 2021-02-01 | 0.827 | 443,168 | -15,715 | 0.07% | 366,600 |
| 2021-02-01 | 2021-01-28 | 0.827 | 458,883 | +39,288 | 0.08% | 379,600 |
| 2021-01-28 | 2021-01-26 | 0.904 | 419,595 | -786 | 0.07% | 379,140 |
| 2021-01-18 | 2021-01-14 | 0.865 | 420,381 | +39,288 | 0.07% | 363,800 |
| 2020-12-28 | 2020-12-22 | 0.700 | 381,093 | -102,149 | 0.06% | 266,750 |
| 2020-12-22 | 2020-12-18 | 0.776 | 483,242 | +69,147 | 0.08% | 375,150 |
| 2020-12-21 | 2020-12-17 | 0.764 | 414,095 | +33,002 | 0.07% | 316,200 |
| 2020-12-18 | 2020-12-16 | 0.713 | 381,093 | -78,576 | 0.06% | 271,600 |
| 2020-12-07 | 2020-12-03 | 0.630 | 459,669 | +78,576 | 0.08% | 289,575 |
| 2020-11-26 | 2020-11-24 | 0.560 | 381,093 | -786 | 0.06% | 213,400 |
| 2020-11-17 | 2020-11-13 | 0.465 | 381,879 | -7,857 | 0.06% | 177,390 |
| 2020-10-05 | 2020-09-29 | 0.445 | 389,736 | +785 | 0.07% | 173,600 |
| 2020-08-17 | 2020-08-13 | 0.522 | 388,951 | -785 | 0.07% | 202,950 |
| 2020-07-31 | 2020-07-29 | 0.465 | 389,736 | +785 | 0.07% | 181,040 |
| 2020-07-17 | 2020-07-15 | 0.490 | 388,951 | -78,576 | 0.07% | 190,575 |
| 2020-07-16 | 2020-07-14 | 0.515 | 467,527 | +78,576 | 0.08% | 240,975 |
| 2020-06-03 | 2020-06-01 | 0.375 | 388,951 | -785 | 0.07% | 146,025 |
| 2020-05-12 | 2020-05-08 | 0.395 | 389,736 | -44,003 | 0.07% | 153,760 |
| 2020-04-17 | 2020-04-15 | 0.414 | 433,739 | +786 | 0.07% | 179,400 |
| 2020-04-02 | 2020-03-31 | 0.382 | 432,953 | -786 | 0.07% | 165,300 |
| 2020-02-03 | 2020-01-30 | 0.465 | 433,739 | +78,576 | 0.07% | 201,480 |
| 2019-10-04 | 2019-10-02 | 0.751 | 355,163 | -15,715 | 0.06% | 266,680 |
| 2019-09-24 | 2019-09-20 | 0.802 | 370,878 | -786 | 0.06% | 297,360 |
| 2019-04-12 | 2019-04-10 | 0.929 | 371,664 | -6,286 | 0.06% | 345,290 |
| 2019-04-03 | 2019-04-01 | 0.916 | 377,950 | -786 | 0.06% | 346,320 |
| 2019-03-18 | 2019-03-14 | 0.954 | 378,736 | -11,786 | 0.06% | 361,500 |
| 2019-02-08 | 2019-01-31 | 0.904 | 390,522 | +11,786 | 0.07% | 352,870 |
| 2018-11-28 | 2018-11-26 | 0.904 | 378,736 | -786 | 0.06% | 342,220 |
| 2018-08-24 | 2018-08-22 | 1.209 | 379,522 | +7,858 | 0.06% | 458,851 |
| 2018-07-27 | 2018-07-25 | 1.273 | 371,664 | -23,573 | 0.06% | 473,000 |
| 2018-06-27 | 2018-06-25 | 1.311 | 395,237 | +786 | 0.07% | 518,090 |
| 2018-06-15 | 2018-06-13 | 1.451 | 394,451 | -786 | 0.07% | 572,280 |
| 2018-06-04 | 2018-05-31 | 1.565 | 395,237 | -15,715 | 0.07% | 618,690 |
| 2018-05-25 | 2018-05-23 | 1.540 | 410,952 | +786 | 0.07% | 632,830 |
| 2018-05-14 | 2018-05-10 | 1.374 | 410,166 | -3,929 | 0.07% | 563,760 |
| 2018-04-24 | 2018-04-20 | 1.438 | 414,095 | +3,929 | 0.07% | 595,510 |
| 2018-04-23 | 2018-04-19 | 1.527 | 410,166 | -39,288 | 0.07% | 626,400 |
| 2018-04-19 | 2018-04-17 | 1.298 | 449,454 | -6,286 | 0.08% | 583,440 |
| 2018-04-09 | 2018-04-04 | 1.336 | 455,740 | -31,430 | 0.08% | 609,000 |
| 2018-04-04 | 2018-03-29 | 1.324 | 487,170 | -31,431 | 0.08% | 644,799 |
| 2018-03-29 | 2018-03-27 | 1.374 | 518,601 | -157,152 | 0.09% | 712,800 |
| 2018-03-28 | 2018-03-26 | 1.374 | 675,753 | -157,151 | 0.11% | 928,801 |
| 2018-03-26 | 2018-03-22 | 1.438 | 832,904 | +39,288 | 0.14% | 1,197,799 |
| 2018-03-23 | 2018-03-21 | 1.425 | 793,616 | +70,718 | 0.13% | 1,131,199 |
| 2018-03-22 | 2018-03-20 | 1.578 | 722,898 | +78,576 | 0.12% | 1,140,800 |
| 2018-03-20 | 2018-03-16 | 1.591 | 644,322 | +23,573 | 0.11% | 1,025,000 |
| 2018-03-19 | 2018-03-15 | 1.667 | 620,749 | -15,716 | 0.10% | 1,034,899 |
| 2018-03-16 | 2018-03-14 | 1.642 | 636,465 | -78,576 | 0.11% | 1,044,901 |
| 2018-03-15 | 2018-03-13 | 1.540 | 715,041 | -15,715 | 0.12% | 1,101,101 |
| 2018-03-14 | 2018-03-12 | 1.553 | 730,756 | -94,291 | 0.12% | 1,134,600 |
| 2018-03-12 | 2018-03-08 | 1.527 | 825,047 | +15,715 | 0.14% | 1,260,000 |
| 2018-03-08 | 2018-03-06 | 1.604 | 809,332 | -47,145 | 0.14% | 1,297,801 |
| 2018-03-07 | 2018-03-05 | 1.540 | 856,477 | +39,288 | 0.14% | 1,318,900 |
| 2018-03-05 | 2018-03-01 | 1.616 | 817,189 | +47,145 | 0.14% | 1,320,800 |
| 2018-03-02 | 2018-02-28 | 1.642 | 770,044 | +7,858 | 0.13% | 1,264,201 |
| 2018-03-01 | 2018-02-27 | 1.680 | 762,186 | +31,430 | 0.13% | 1,280,400 |
| 2018-02-28 | 2018-02-26 | 1.744 | 730,756 | +47,146 | 0.12% | 1,274,100 |
| 2018-02-27 | 2018-02-23 | 1.705 | 683,610 | +298,588 | 0.11% | 1,165,800 |
| 2018-02-09 | 2018-02-07 | 1.374 | 385,022 | -35,359 | 0.06% | 529,200 |
| 2018-02-07 | 2018-02-05 | 1.502 | 420,381 | +35,359 | 0.07% | 631,300 |
| 2018-02-06 | 2018-02-02 | 1.540 | 385,022 | -23,573 | 0.06% | 592,900 |
| 2018-02-05 | 2018-02-01 | 1.476 | 408,595 | +23,573 | 0.07% | 603,201 |
| 2018-02-02 | 2018-01-31 | 1.514 | 385,022 | +786 | 0.06% | 583,100 |
| 2018-01-25 | 2018-01-23 | 1.489 | 384,236 | -786 | 0.06% | 572,130 |
| 2018-01-22 | 2018-01-18 | 1.387 | 385,022 | -3,929 | 0.06% | 534,100 |
| 2018-01-19 | 2018-01-17 | 1.400 | 388,951 | -785 | 0.07% | 544,501 |
| 2018-01-18 | 2018-01-16 | 1.464 | 389,736 | +785 | 0.07% | 570,399 |
| 2018-01-15 | 2018-01-11 | 1.514 | 388,951 | +3,929 | 0.07% | 589,051 |
| 2018-01-03 | 2017-12-29 | 1.374 | 385,022 | -786 | 0.06% | 529,200 |
| 2017-11-27 | 2017-11-23 | 1.387 | 385,808 | -785 | 0.06% | 535,191 |
| 2017-11-09 | 2017-11-07 | 1.642 | 386,593 | -3,929 | 0.06% | 634,679 |
| 2017-11-08 | 2017-11-06 | 1.629 | 390,522 | -78,576 | 0.07% | 636,160 |
| 2017-11-07 | 2017-11-03 | 1.527 | 469,098 | +78,576 | 0.08% | 716,400 |
| 2017-11-03 | 2017-11-01 | 1.464 | 390,522 | -244,371 | 0.07% | 571,550 |
| 2017-10-31 | 2017-10-27 | 1.362 | 634,893 | +786 | 0.11% | 864,560 |
| 2017-09-19 | 2017-09-15 | 1.451 | 634,107 | -220,013 | 0.11% | 919,979 |
| 2017-09-13 | 2017-09-11 | 1.451 | 854,120 | -786 | 0.14% | 1,239,180 |
| 2017-09-01 | 2017-08-30 | 1.387 | 854,906 | -31,430 | 0.14% | 1,185,921 |
| 2017-08-15 | 2017-08-11 | 1.476 | 886,336 | -51,074 | 0.15% | 1,308,480 |
| 2017-08-14 | 2017-08-10 | 1.591 | 937,410 | +43,216 | 0.16% | 1,491,250 |
| 2017-08-11 | 2017-08-09 | 1.731 | 894,194 | +81,719 | 0.15% | 1,547,681 |
| 2017-08-08 | 2017-08-04 | 1.514 | 812,475 | +786 | 0.14% | 1,230,461 |
| 2017-08-07 | 2017-08-03 | 1.553 | 811,689 | +157,152 | 0.14% | 1,260,260 |
| 2017-08-04 | 2017-08-02 | 1.413 | 654,537 | +14,144 | 0.11% | 924,630 |
| 2017-08-02 | 2017-07-31 | 1.400 | 640,393 | -24,359 | 0.11% | 896,499 |
| 2017-08-01 | 2017-07-28 | 1.336 | 664,752 | +24,359 | 0.11% | 888,300 |
| 2017-07-31 | 2017-07-27 | 1.413 | 640,393 | +19,644 | 0.11% | 904,649 |
| 2017-07-24 | 2017-07-20 | 1.273 | 620,749 | -786 | 0.10% | 789,999 |
| 2017-07-03 | 2017-06-29 | 1.120 | 621,535 | +786 | 0.10% | 696,080 |
| 2017-03-21 | 2017-03-17 | 1.464 | 620,749 | +785 | 0.10% | 908,499 |
| 2017-03-16 | 2017-03-14 | 1.451 | 619,964 | -14,143 | 0.10% | 899,460 |
| 2017-03-07 | 2017-03-03 | 1.514 | 634,107 | -141,437 | 0.11% | 960,329 |
| 2017-03-06 | 2017-03-02 | 1.527 | 775,544 | +141,437 | 0.13% | 1,184,400 |
| 2017-02-24 | 2017-02-22 | 1.527 | 634,107 | -7,858 | 0.11% | 968,399 |
| 2017-02-21 | 2017-02-17 | 1.464 | 641,965 | -23,573 | 0.11% | 939,550 |
| 2017-02-20 | 2017-02-16 | 1.502 | 665,538 | +786 | 0.11% | 999,460 |
| 2017-02-17 | 2017-02-15 | 1.489 | 664,752 | +15,715 | 0.11% | 989,820 |
| 2017-02-16 | 2017-02-14 | 1.553 | 649,037 | +786 | 0.11% | 1,007,720 |
| 2017-02-15 | 2017-02-13 | 1.578 | 648,251 | +7,858 | 0.11% | 1,023,000 |
| 2017-02-14 | 2017-02-10 | 1.502 | 640,393 | +15,715 | 0.11% | 961,699 |
| 2017-02-13 | 2017-02-09 | 1.502 | 624,678 | +17,286 | 0.10% | 938,100 |
| 2017-02-10 | 2017-02-08 | 1.464 | 607,392 | -47,145 | 0.10% | 888,951 |
| 2017-02-07 | 2017-02-03 | 1.464 | 654,537 | -9,429 | 0.11% | 957,950 |
| 2017-02-03 | 2017-02-01 | 1.527 | 663,966 | -61,289 | 0.11% | 1,014,000 |
| 2017-02-02 | 2017-01-27 | 1.514 | 725,255 | +15,715 | 0.12% | 1,098,369 |
| 2017-02-01 | 2017-01-25 | 1.514 | 709,540 | +78,576 | 0.12% | 1,074,570 |
| 2017-01-05 | 2017-01-03 | 1.273 | 630,964 | +15,715 | 0.11% | 803,000 |
| 2016-12-28 | 2016-12-22 | 1.285 | 615,249 | -20,430 | 0.10% | 790,830 |
| 2016-12-02 | 2016-11-30 | 1.502 | 635,679 | +15,715 | 0.11% | 954,620 |
| 2016-12-01 | 2016-11-29 | 1.616 | 619,964 | +4,715 | 0.10% | 1,002,030 |
| 2016-11-30 | 2016-11-28 | 1.654 | 615,249 | -22,787 | 0.10% | 1,017,900 |
| 2016-11-29 | 2016-11-25 | 1.680 | 638,036 | +22,787 | 0.11% | 1,071,840 |
| 2016-11-28 | 2016-11-24 | 1.718 | 615,249 | -15,715 | 0.10% | 1,057,050 |
| 2016-11-25 | 2016-11-23 | 1.604 | 630,964 | -23,573 | 0.11% | 1,011,779 |
| 2016-11-24 | 2016-11-22 | 1.642 | 654,537 | +31,430 | 0.11% | 1,074,570 |
| 2016-11-16 | 2016-11-14 | 1.502 | 623,107 | -786 | 0.10% | 935,740 |
| 2016-11-15 | 2016-11-11 | 1.578 | 623,893 | -271,086 | 0.10% | 984,561 |
| 2016-11-14 | 2016-11-10 | 1.451 | 894,979 | +168,152 | 0.15% | 1,298,460 |
| 2016-09-13 | 2016-09-09 | 1.107 | 726,827 | -786 | 0.12% | 804,750 |
| 2016-09-01 | 2016-08-30 | 1.069 | 727,613 | -1,571 | 0.12% | 777,840 |
| 2016-08-23 | 2016-08-19 | 1.082 | 729,184 | -7,858 | 0.12% | 788,800 |
| 2016-08-15 | 2016-08-11 | 1.069 | 737,042 | -786 | 0.12% | 787,920 |
| 2016-08-10 | 2016-08-08 | 1.094 | 737,828 | +7,858 | 0.12% | 807,540 |
| 2016-07-26 | 2016-07-22 | 1.069 | 729,970 | -39,288 | 0.12% | 780,360 |
| 2016-07-19 | 2016-07-15 | 1.082 | 769,258 | -39,288 | 0.13% | 832,150 |
| 2016-07-12 | 2016-07-08 | 1.107 | 808,546 | +78,576 | 0.14% | 895,230 |
| 2016-06-28 | 2016-06-24 | 0.967 | 729,970 | -15,715 | 0.12% | 706,040 |
| 2016-06-22 | 2016-06-20 | 0.967 | 745,685 | -11,787 | 0.13% | 721,240 |
| 2016-06-21 | 2016-06-17 | 0.942 | 757,472 | +27,502 | 0.13% | 713,360 |
| 2016-06-13 | 2016-06-08 | 1.044 | 729,970 | -786 | 0.12% | 761,780 |
| 2016-06-03 | 2016-06-01 | 0.993 | 730,756 | +786 | 0.12% | 725,400 |
| 2016-04-15 | 2016-04-13 | 1.018 | 729,970 | -78,576 | 0.12% | 743,200 |
| 2016-04-14 | 2016-04-12 | 0.954 | 808,546 | -47,931 | 0.14% | 771,750 |
| 2016-04-13 | 2016-04-11 | 0.942 | 856,477 | +78,576 | 0.14% | 806,600 |
| 2016-04-08 | 2016-04-06 | 0.942 | 777,901 | +31,430 | 0.13% | 732,600 |
| 2016-03-24 | 2016-03-22 | 0.967 | 746,471 | +16,501 | 0.13% | 722,000 |
| 2016-03-23 | 2016-03-21 | 0.993 | 729,970 | -11,786 | 0.12% | 724,620 |
| 2016-03-22 | 2016-03-18 | 0.993 | 741,756 | +11,786 | 0.12% | 736,320 |
| 2016-03-09 | 2016-03-07 | 0.993 | 729,970 | -7,858 | 0.12% | 724,620 |
| 2016-03-08 | 2016-03-04 | 0.980 | 737,828 | +7,858 | 0.12% | 723,030 |
| 2016-03-04 | 2016-03-02 | 0.916 | 729,970 | -66,789 | 0.12% | 668,880 |
| 2016-03-03 | 2016-03-01 | 0.865 | 796,759 | +31,430 | 0.13% | 689,520 |
| 2016-03-01 | 2016-02-26 | 0.878 | 765,329 | -3,929 | 0.13% | 672,060 |
| 2016-02-29 | 2016-02-25 | 0.853 | 769,258 | +39,288 | 0.13% | 655,930 |
| 2016-02-26 | 2016-02-24 | 0.904 | 729,970 | -7,858 | 0.12% | 659,590 |
| 2016-02-22 | 2016-02-18 | 0.865 | 737,828 | +34,574 | 0.12% | 638,520 |
| 2016-02-19 | 2016-02-17 | 0.827 | 703,254 | +36,145 | 0.12% | 581,750 |
| 2016-01-06 | 2016-01-04 | 0.967 | 667,109 | -62,075 | 0.11% | 645,240 |
| 2015-12-08 | 2015-12-04 | 1.044 | 729,184 | +7,857 | 0.12% | 760,960 |
| 2015-12-07 | 2015-12-03 | 1.056 | 721,327 | +786 | 0.12% | 761,940 |
| 2015-11-11 | 2015-11-09 | 1.133 | 720,541 | -1,571 | 0.12% | 816,130 |
| 2015-10-13 | 2015-10-09 | 1.171 | 722,112 | -15,716 | 0.12% | 845,480 |
| 2015-10-07 | 2015-10-05 | 1.094 | 737,828 | +62,075 | 0.12% | 807,540 |
| 2015-10-02 | 2015-09-29 | 1.082 | 675,753 | -15,715 | 0.11% | 731,000 |
| 2015-09-11 | 2015-09-09 | 1.222 | 691,468 | +31,431 | 0.12% | 844,800 |
| 2015-08-24 | 2015-08-20 | 1.273 | 660,037 | +7,857 | 0.11% | 839,999 |
| 2015-08-14 | 2015-08-12 | 1.362 | 652,180 | -3,929 | 0.11% | 888,100 |
| 2015-08-05 | 2015-08-03 | 1.324 | 656,109 | -11,786 | 0.11% | 868,400 |
| 2015-07-31 | 2015-07-29 | 1.336 | 667,895 | -15,715 | 0.11% | 892,500 |
| 2015-07-30 | 2015-07-28 | 1.298 | 683,610 | +15,715 | 0.11% | 887,400 |
| 2015-07-13 | 2015-07-09 | 1.336 | 667,895 | +78,576 | 0.11% | 892,500 |
| 2015-07-10 | 2015-07-08 | 1.082 | 589,319 | +15,715 | 0.10% | 637,500 |
| 2015-07-02 | 2015-06-29 | 1.934 | 573,604 | -3,929 | 0.10% | 1,109,600 |
| 2015-06-30 | 2015-06-26 | 2.024 | 577,533 | -7,857 | 0.10% | 1,168,650 |
| 2015-06-29 | 2015-06-25 | 2.100 | 585,390 | -786 | 0.10% | 1,229,249 |
| 2015-06-19 | 2015-06-17 | 2.176 | 586,176 | +47,145 | 0.10% | 1,275,660 |
| 2015-06-05 | 2015-06-03 | 2.316 | 539,031 | -3,928 | 0.09% | 1,248,521 |
| 2015-06-03 | 2015-06-01 | 2.418 | 542,959 | -95,077 | 0.09% | 1,312,899 |
| 2015-05-29 | 2015-05-27 | 2.304 | 638,036 | +14,143 | 0.11% | 1,469,720 |
| 2015-05-28 | 2015-05-26 | 2.265 | 623,893 | +786 | 0.10% | 1,413,321 |
| 2015-05-27 | 2015-05-22 | 2.176 | 623,107 | -786 | 0.10% | 1,356,030 |
| 2015-05-11 | 2015-05-07 | 2.176 | 623,893 | -17,286 | 0.10% | 1,357,741 |
| 2015-05-08 | 2015-05-06 | 2.227 | 641,179 | -7,858 | 0.11% | 1,428,000 |
| 2015-05-07 | 2015-05-05 | 2.214 | 649,037 | -7,857 | 0.11% | 1,437,240 |
| 2015-05-06 | 2015-05-04 | 2.291 | 656,894 | +3,928 | 0.11% | 1,504,799 |
| 2015-05-04 | 2015-04-29 | 2.253 | 652,966 | +7,858 | 0.11% | 1,470,871 |
| 2015-04-30 | 2015-04-28 | 2.253 | 645,108 | -7,858 | 0.11% | 1,453,170 |
| 2015-04-28 | 2015-04-24 | 2.214 | 652,966 | +7,858 | 0.11% | 1,445,941 |
| 2015-04-27 | 2015-04-23 | 2.265 | 645,108 | +7,858 | 0.11% | 1,461,380 |
| 2015-04-22 | 2015-04-20 | 2.189 | 637,250 | +785 | 0.11% | 1,394,919 |
| 2015-04-21 | 2015-04-17 | 2.393 | 636,465 | -1,571 | 0.11% | 1,522,801 |
| 2015-04-16 | 2015-04-14 | 2.405 | 638,036 | -3,143 | 0.11% | 1,534,680 |
| 2015-04-15 | 2015-04-13 | 2.482 | 641,179 | -39,288 | 0.11% | 1,591,199 |
| 2015-04-10 | 2015-04-08 | 2.265 | 680,467 | -15,715 | 0.11% | 1,541,480 |
| 2015-04-09 | 2015-04-02 | 2.024 | 696,182 | -786 | 0.12% | 1,408,739 |
| 2015-03-30 | 2015-03-26 | 1.705 | 696,968 | -10,215 | 0.12% | 1,188,580 |
| 2015-03-26 | 2015-03-24 | 1.756 | 707,183 | -15,715 | 0.12% | 1,242,000 |
| 2015-03-25 | 2015-03-23 | 1.845 | 722,898 | -7,858 | 0.12% | 1,334,000 |
| 2015-03-16 | 2015-03-12 | 1.896 | 730,756 | +7,858 | 0.12% | 1,385,701 |
| 2015-03-13 | 2015-03-11 | 1.922 | 722,898 | +7,857 | 0.12% | 1,389,200 |
| 2015-03-11 | 2015-03-09 | 1.985 | 715,041 | -785 | 0.12% | 1,419,601 |
| 2015-03-10 | 2015-03-06 | 1.934 | 715,826 | -3,929 | 0.12% | 1,384,719 |
| 2015-03-09 | 2015-03-05 | 1.934 | 719,755 | -29,859 | 0.12% | 1,392,320 |
| 2015-03-04 | 2015-03-02 | 1.833 | 749,614 | +17,287 | 0.13% | 1,373,760 |
| 2015-02-13 | 2015-02-11 | 1.884 | 732,327 | -7,858 | 0.12% | 1,379,360 |
| 2015-02-10 | 2015-02-06 | 1.845 | 740,185 | -786 | 0.12% | 1,365,900 |
| 2015-01-28 | 2015-01-26 | 1.896 | 740,971 | +786 | 0.12% | 1,405,071 |
| 2015-01-27 | 2015-01-23 | 1.922 | 740,185 | -7,857 | 0.12% | 1,422,420 |
| 2015-01-26 | 2015-01-22 | 1.922 | 748,042 | +785 | 0.13% | 1,437,519 |
| 2015-01-21 | 2015-01-19 | 1.833 | 747,257 | +15,716 | 0.13% | 1,369,441 |
| 2015-01-19 | 2015-01-15 | 1.833 | 731,541 | +785 | 0.12% | 1,340,639 |
| 2015-01-14 | 2015-01-12 | 1.960 | 730,756 | -785 | 0.12% | 1,432,201 |
| 2015-01-12 | 2015-01-08 | 1.998 | 731,541 | +7,857 | 0.12% | 1,461,669 |
| 2015-01-09 | 2015-01-07 | 2.062 | 723,684 | -24,358 | 0.12% | 1,492,020 |
| 2015-01-05 | 2014-12-31 | 1.782 | 748,042 | +55,788 | 0.13% | 1,332,799 |
| 2014-12-15 | 2014-12-11 | 1.845 | 692,254 | -785 | 0.12% | 1,277,451 |
| 2014-12-09 | 2014-12-05 | 2.011 | 693,039 | -31,431 | 0.12% | 1,393,559 |
| 2014-12-03 | 2014-12-01 | 1.960 | 724,470 | -785 | 0.12% | 1,419,881 |
| 2014-11-25 | 2014-11-21 | 1.973 | 725,255 | -15,716 | 0.12% | 1,430,649 |
| 2014-11-19 | 2014-11-17 | 2.138 | 740,971 | -785 | 0.12% | 1,584,241 |
| 2014-11-17 | 2014-11-13 | 2.151 | 741,756 | +15,715 | 0.12% | 1,595,359 |
| 2014-11-14 | 2014-11-12 | 2.138 | 726,041 | -314,304 | 0.12% | 1,552,320 |
| 2014-11-13 | 2014-11-11 | 2.113 | 1,040,345 | -17,286 | 0.17% | 2,197,841 |
| 2014-11-12 | 2014-11-10 | 2.151 | 1,057,631 | +32,216 | 0.18% | 2,274,739 |
| 2014-11-04 | 2014-10-31 | 2.125 | 1,025,415 | -7,858 | 0.17% | 2,179,349 |
| 2014-11-03 | 2014-10-30 | 2.087 | 1,033,273 | -7,857 | 0.17% | 2,156,600 |
| 2014-10-30 | 2014-10-28 | 2.087 | 1,041,130 | -117,864 | 0.17% | 2,172,999 |
| 2014-10-28 | 2014-10-24 | 2.125 | 1,158,994 | +156,366 | 0.19% | 2,463,249 |
| 2014-10-27 | 2014-10-23 | 2.036 | 1,002,628 | -786 | 0.17% | 2,041,599 |
| 2014-10-20 | 2014-10-16 | 2.024 | 1,003,414 | -7,858 | 0.17% | 2,030,430 |
| 2014-10-06 | 2014-09-30 | 1.998 | 1,011,272 | -47,145 | 0.17% | 2,020,591 |
| 2014-09-25 | 2014-09-23 | 2.100 | 1,058,417 | -7,858 | 0.18% | 2,222,550 |
| 2014-09-24 | 2014-09-22 | 2.036 | 1,066,275 | -19,644 | 0.18% | 2,171,200 |
| 2014-09-22 | 2014-09-18 | 2.164 | 1,085,919 | -23,573 | 0.18% | 2,349,401 |
| 2014-09-19 | 2014-09-17 | 2.164 | 1,109,492 | +22,788 | 0.19% | 2,400,401 |
| 2014-09-12 | 2014-09-10 | 2.367 | 1,086,704 | +5,500 | 0.18% | 2,572,379 |
| 2014-09-11 | 2014-09-08 | 2.494 | 1,081,204 | +30,644 | 0.18% | 2,696,960 |
| 2014-09-10 | 2014-09-05 | 2.456 | 1,050,560 | -23,572 | 0.18% | 2,580,411 |
| 2014-09-08 | 2014-09-04 | 2.456 | 1,074,132 | +15,715 | 0.18% | 2,638,309 |
| 2014-09-05 | 2014-09-03 | 2.405 | 1,058,417 | -20,430 | 0.18% | 2,545,830 |
| 2014-09-04 | 2014-09-02 | 2.405 | 1,078,847 | +23,573 | 0.18% | 2,594,970 |
| 2014-09-02 | 2014-08-29 | 2.291 | 1,055,274 | -1,572 | 0.18% | 2,417,400 |
| 2014-09-01 | 2014-08-28 | 2.354 | 1,056,846 | +15,716 | 0.18% | 2,488,251 |
| 2014-08-28 | 2014-08-26 | 2.393 | 1,041,130 | -273,445 | 0.17% | 2,490,999 |
| 2014-08-25 | 2014-08-21 | 2.609 | 1,314,575 | -30,644 | 0.22% | 3,429,651 |
| 2014-08-22 | 2014-08-20 | 2.583 | 1,345,219 | +12,572 | 0.23% | 3,475,360 |
| 2014-08-21 | 2014-08-19 | 2.647 | 1,332,647 | +16,501 | 0.22% | 3,527,680 |
| 2014-08-20 | 2014-08-18 | 2.647 | 1,316,146 | -29,859 | 0.22% | 3,484,000 |
| 2014-08-19 | 2014-08-15 | 2.736 | 1,346,005 | -143,794 | 0.23% | 3,682,950 |
| 2014-08-18 | 2014-08-14 | 2.762 | 1,489,799 | +47,146 | 0.25% | 4,114,321 |
| 2014-08-15 | 2014-08-13 | 2.825 | 1,442,653 | +139,865 | 0.24% | 4,075,919 |
| 2014-08-14 | 2014-08-12 | 2.749 | 1,302,788 | -28,287 | 0.22% | 3,581,280 |
| 2014-08-13 | 2014-08-11 | 2.596 | 1,331,075 | -238,871 | 0.22% | 3,455,759 |
| 2014-08-12 | 2014-08-08 | 2.711 | 1,569,946 | +5,500 | 0.26% | 4,255,739 |
| 2014-08-11 | 2014-08-07 | 2.749 | 1,564,446 | +77,790 | 0.26% | 4,300,560 |
| 2014-08-08 | 2014-08-06 | 2.685 | 1,486,656 | +278,945 | 0.25% | 3,992,121 |
| 2014-08-06 | 2014-08-04 | 2.545 | 1,207,711 | +2,357 | 0.20% | 3,073,999 |
| 2014-08-05 | 2014-08-01 | 2.596 | 1,205,354 | +29,073 | 0.20% | 3,129,360 |
| 2014-08-04 | 2014-07-31 | 2.647 | 1,176,281 | -43,217 | 0.20% | 3,113,760 |
| 2014-08-01 | 2014-07-30 | 2.469 | 1,219,498 | -39,288 | 0.20% | 3,010,881 |
| 2014-07-31 | 2014-07-29 | 2.622 | 1,258,786 | -4,714 | 0.21% | 3,300,121 |
| 2014-07-30 | 2014-07-28 | 2.609 | 1,263,500 | -16,501 | 0.21% | 3,296,399 |
| 2014-07-29 | 2014-07-25 | 2.469 | 1,280,001 | +157,937 | 0.21% | 3,160,260 |
| 2014-07-28 | 2014-07-24 | 2.062 | 1,122,064 | -47,931 | 0.19% | 2,313,361 |
| 2014-07-25 | 2014-07-23 | 2.049 | 1,169,995 | -7,072 | 0.20% | 2,397,290 |
| 2014-07-24 | 2014-07-22 | 1.985 | 1,177,067 | +50,289 | 0.20% | 2,336,880 |
| 2014-07-23 | 2014-07-21 | 1.718 | 1,126,778 | -7,858 | 0.19% | 1,935,900 |
| 2014-07-22 | 2014-07-18 | 1.756 | 1,134,636 | -19,644 | 0.19% | 1,992,720 |
| 2014-07-15 | 2014-07-11 | 1.782 | 1,154,280 | -7,857 | 0.19% | 2,056,600 |
| 2014-07-14 | 2014-07-10 | 1.782 | 1,162,137 | -786 | 0.19% | 2,070,599 |
| 2014-07-03 | 2014-06-30 | 1.629 | 1,162,923 | -786 | 0.19% | 1,894,400 |
| 2014-06-30 | 2014-06-26 | 1.629 | 1,163,709 | -786 | 0.20% | 1,895,680 |
| 2014-06-26 | 2014-06-24 | 1.616 | 1,164,495 | -1,571 | 0.20% | 1,882,141 |
| 2014-06-24 | 2014-06-20 | 1.680 | 1,166,066 | +15,715 | 0.20% | 1,958,880 |
| 2014-06-20 | 2014-06-18 | 1.820 | 1,150,351 | -11,786 | 0.19% | 2,093,520 |
| 2014-06-16 | 2014-06-12 | 1.718 | 1,162,137 | +31,430 | 0.19% | 1,996,649 |
| 2014-05-28 | 2014-05-26 | 1.807 | 1,130,707 | -7,858 | 0.19% | 2,043,380 |
| 2014-05-23 | 2014-05-21 | 1.871 | 1,138,565 | -11,786 | 0.19% | 2,130,031 |
| 2014-05-19 | 2014-05-15 | 1.960 | 1,150,351 | +23,573 | 0.19% | 2,254,560 |
| 2014-05-15 | 2014-05-13 | 2.011 | 1,126,778 | +1,571 | 0.19% | 2,265,720 |
| 2014-05-14 | 2014-05-12 | 2.074 | 1,125,207 | -17,286 | 0.19% | 2,334,161 |
| 2014-05-13 | 2014-05-09 | 1.909 | 1,142,493 | -786 | 0.19% | 2,180,999 |
| 2014-04-30 | 2014-04-28 | 1.769 | 1,143,279 | -26,716 | 0.19% | 2,022,450 |
| 2014-04-29 | 2014-04-25 | 1.705 | 1,169,995 | -15,715 | 0.20% | 1,995,260 |
| 2014-04-28 | 2014-04-24 | 1.782 | 1,185,710 | -23,573 | 0.20% | 2,112,600 |
| 2014-04-25 | 2014-04-23 | 1.782 | 1,209,283 | -39,288 | 0.20% | 2,154,600 |
| 2014-04-24 | 2014-04-22 | 1.667 | 1,248,571 | -7,857 | 0.21% | 2,081,590 |
| 2014-04-23 | 2014-04-17 | 1.693 | 1,256,428 | +15,715 | 0.21% | 2,126,669 |
| 2014-04-16 | 2014-04-14 | 1.553 | 1,240,713 | -14,930 | 0.21% | 1,926,380 |
| 2014-03-28 | 2014-03-26 | 1.374 | 1,255,643 | +36,931 | 0.21% | 1,725,840 |
| 2014-03-07 | 2014-03-05 | 1.336 | 1,218,712 | -786 | 0.20% | 1,628,550 |
| 2014-02-26 | 2014-02-24 | 1.374 | 1,219,498 | +786 | 0.20% | 1,676,160 |
| 2014-02-21 | 2014-02-19 | 1.374 | 1,218,712 | -7,858 | 0.20% | 1,675,080 |
| 2014-01-29 | 2014-01-27 | 1.413 | 1,226,570 | -785 | 0.21% | 1,732,711 |
| 2014-01-17 | 2014-01-15 | 1.527 | 1,227,355 | -15,716 | 0.21% | 1,874,399 |
| 2014-01-03 | 2013-12-31 | 1.476 | 1,243,071 | -2,357 | 0.21% | 1,835,121 |
| 2013-12-23 | 2013-12-19 | 1.540 | 1,245,428 | +32,216 | 0.21% | 1,917,850 |
| 2013-12-18 | 2013-12-16 | 1.553 | 1,213,212 | +39,288 | 0.20% | 1,883,681 |
| 2013-12-12 | 2013-12-10 | 1.629 | 1,173,924 | +35,359 | 0.20% | 1,912,320 |
| 2013-12-11 | 2013-12-09 | 1.629 | 1,138,565 | +71,504 | 0.19% | 1,854,721 |
| 2013-12-10 | 2013-12-06 | 1.654 | 1,067,061 | +85,648 | 0.18% | 1,765,401 |
| 2013-12-09 | 2013-12-05 | 1.693 | 981,413 | -7,857 | 0.16% | 1,661,170 |
| 2013-11-29 | 2013-11-27 | 1.642 | 989,270 | +2,357 | 0.17% | 1,624,109 |
| 2013-11-26 | 2013-11-22 | 1.642 | 986,913 | -786 | 0.17% | 1,620,240 |
| 2013-11-21 | 2013-11-19 | 1.553 | 987,699 | -3,143 | 0.17% | 1,533,540 |
| 2013-10-10 | 2013-10-08 | 1.591 | 990,842 | -7,858 | 0.17% | 1,576,250 |
| 2013-10-07 | 2013-10-03 | 1.616 | 998,700 | +7,858 | 0.17% | 1,614,171 |
| 2013-09-12 | 2013-09-10 | 1.680 | 990,842 | -39,288 | 0.17% | 1,664,520 |
| 2013-09-05 | 2013-09-03 | 1.553 | 1,030,130 | +786 | 0.17% | 1,599,420 |
| 2013-08-19 | 2013-08-15 | 1.553 | 1,029,344 | +39,288 | 0.17% | 1,598,200 |
| 2013-07-24 | 2013-07-22 | 1.540 | 990,056 | -786 | 0.17% | 1,524,600 |
| 2013-07-16 | 2013-07-12 | 1.578 | 990,842 | +786 | 0.17% | 1,563,640 |
| 2013-06-07 | 2013-06-05 | 1.769 | 990,056 | -1,572 | 0.17% | 1,751,400 |
| 2013-06-05 | 2013-06-03 | 1.744 | 991,628 | -7,857 | 0.17% | 1,728,941 |
| 2013-05-31 | 2013-05-29 | 1.756 | 999,485 | -7,858 | 0.17% | 1,755,360 |
| 2013-05-30 | 2013-05-28 | 1.756 | 1,007,343 | +7,858 | 0.17% | 1,769,160 |
| 2013-05-27 | 2013-05-23 | 1.705 | 999,485 | +94,291 | 0.17% | 1,704,480 |
| 2013-05-22 | 2013-05-20 | 1.922 | 905,194 | +7,857 | 0.15% | 1,739,520 |
| 2013-05-10 | 2013-05-08 | 1.884 | 897,337 | -45,574 | 0.15% | 1,690,161 |
| 2013-05-09 | 2013-05-07 | 1.884 | 942,911 | +17,287 | 0.16% | 1,776,001 |
| 2013-04-26 | 2013-04-24 | 1.871 | 925,624 | +12,572 | 0.16% | 1,731,660 |
| 2013-04-18 | 2013-04-16 | 1.833 | 913,052 | +7,858 | 0.15% | 1,673,280 |
| 2013-04-17 | 2013-04-15 | 1.820 | 905,194 | -78,576 | 0.15% | 1,647,360 |
| 2013-03-04 | 2013-02-28 | 2.214 | 983,770 | +7,858 | 0.16% | 2,178,480 |
| 2013-02-22 | 2013-02-20 | 2.354 | 975,912 | -33,788 | 0.16% | 2,297,699 |
| 2013-02-20 | 2013-02-18 | 2.393 | 1,009,700 | -786 | 0.17% | 2,415,800 |
| 2013-02-14 | 2013-02-07 | 2.418 | 1,010,486 | -7,857 | 0.17% | 2,443,400 |
| 2013-02-08 | 2013-02-06 | 2.418 | 1,018,343 | -786 | 0.17% | 2,462,399 |
| 2013-02-05 | 2013-02-01 | 2.380 | 1,019,129 | -3,929 | 0.17% | 2,425,389 |
| 2013-02-01 | 2013-01-30 | 2.380 | 1,023,058 | -78,576 | 0.17% | 2,434,740 |
| 2013-01-31 | 2013-01-29 | 2.329 | 1,101,634 | +786 | 0.18% | 2,565,660 |
| 2013-01-30 | 2013-01-28 | 2.342 | 1,100,848 | +3,929 | 0.18% | 2,577,840 |
| 2013-01-23 | 2013-01-21 | 2.533 | 1,096,919 | +39,288 | 0.18% | 2,778,039 |
| 2013-01-22 | 2013-01-18 | 2.571 | 1,057,631 | +243,585 | 0.18% | 2,718,919 |
| 2013-01-21 | 2013-01-17 | 2.583 | 814,046 | +6,286 | 0.14% | 2,103,080 |
| 2013-01-18 | 2013-01-16 | 2.571 | 807,760 | +25,144 | 0.14% | 2,076,560 |
| 2013-01-17 | 2013-01-15 | 2.469 | 782,616 | -1,571 | 0.13% | 1,932,240 |
| 2013-01-15 | 2013-01-11 | 2.482 | 784,187 | -6,286 | 0.13% | 1,946,099 |
| 2013-01-14 | 2013-01-10 | 2.520 | 790,473 | +93,505 | 0.13% | 1,991,879 |
| 2013-01-08 | 2013-01-04 | 2.443 | 696,968 | -62,861 | 0.12% | 1,703,040 |
| 2013-01-07 | 2013-01-03 | 2.393 | 759,829 | +70,718 | 0.13% | 1,817,960 |
| 2012-12-10 | 2012-12-06 | 2.100 | 689,111 | -78,575 | 0.12% | 1,447,051 |
| 2012-11-30 | 2012-11-28 | 1.960 | 767,686 | -15,716 | 0.13% | 1,504,579 |
| 2012-11-27 | 2012-11-23 | 2.024 | 783,402 | +15,716 | 0.13% | 1,585,231 |
| 2012-11-15 | 2012-11-13 | 1.947 | 767,686 | -786 | 0.13% | 1,494,809 |
| 2012-11-12 | 2012-11-08 | 2.074 | 768,472 | +78,576 | 0.13% | 1,594,140 |
| 2012-11-07 | 2012-11-05 | 2.062 | 689,896 | +47,145 | 0.12% | 1,422,359 |
| 2012-10-29 | 2012-10-25 | 2.138 | 642,751 | -47,145 | 0.11% | 1,374,241 |
| 2012-10-26 | 2012-10-24 | 2.214 | 689,896 | +16,501 | 0.12% | 1,527,719 |
| 2012-10-24 | 2012-10-19 | 2.036 | 673,395 | -106,864 | 0.11% | 1,371,199 |
| 2012-10-22 | 2012-10-18 | 2.074 | 780,259 | +11,787 | 0.13% | 1,618,591 |
| 2012-10-19 | 2012-10-17 | 1.947 | 768,472 | +23,573 | 0.13% | 1,496,340 |
| 2012-10-18 | 2012-10-16 | 1.871 | 744,899 | +14,929 | 0.12% | 1,393,559 |
| 2012-10-16 | 2012-10-12 | 1.896 | 729,970 | -7,858 | 0.12% | 1,384,210 |
| 2012-09-14 | 2012-09-12 | 1.807 | 737,828 | -39,288 | 0.12% | 1,333,381 |
| 2012-09-12 | 2012-09-10 | 1.833 | 777,116 | +39,288 | 0.13% | 1,424,161 |
| 2012-07-19 | 2012-07-17 | 1.896 | 737,828 | +786 | 0.12% | 1,399,111 |
| 2012-07-09 | 2012-07-05 | 2.113 | 737,042 | -78,576 | 0.12% | 1,557,080 |
| 2012-07-06 | 2012-07-04 | 2.087 | 815,618 | +78,576 | 0.14% | 1,702,321 |
| 2012-07-05 | 2012-07-03 | 2.049 | 737,042 | -786 | 0.12% | 1,510,180 |
| 2012-07-03 | 2012-06-28 | 1.947 | 737,828 | -23,572 | 0.12% | 1,436,671 |
| 2012-06-22 | 2012-06-20 | 2.125 | 761,400 | -786 | 0.13% | 1,618,229 |
| 2012-06-14 | 2012-06-12 | 2.214 | 762,186 | -47,146 | 0.13% | 1,687,800 |
| 2012-06-13 | 2012-06-11 | 2.214 | 809,332 | +22,787 | 0.14% | 1,792,201 |
| 2012-05-29 | 2012-05-25 | 2.490 | 786,545 | +14,651 | 0.13% | 1,958,399 |
| 2012-05-10 | 2012-05-08 | 2.671 | 771,894 | -3,856 | 0.13% | 2,062,059 |
| 2012-04-11 | 2012-04-05 | 2.866 | 775,750 | -77,112 | 0.13% | 2,223,260 |
| 2012-03-22 | 2012-03-20 | 2.983 | 852,862 | +38,556 | 0.15% | 2,543,800 |
| 2012-03-21 | 2012-03-19 | 3.073 | 814,306 | -38,556 | 0.14% | 2,502,720 |
| 2012-03-12 | 2012-03-08 | 3.164 | 852,862 | +15,422 | 0.15% | 2,698,640 |
| 2012-03-02 | 2012-02-29 | 3.501 | 837,440 | +77,113 | 0.14% | 2,932,201 |
| 2012-02-17 | 2012-02-15 | 3.268 | 760,327 | +15,422 | 0.13% | 2,484,719 |
| 2012-02-16 | 2012-02-14 | 3.151 | 744,905 | -23,134 | 0.13% | 2,347,380 |
| 2012-02-14 | 2012-02-10 | 3.320 | 768,039 | +23,134 | 0.13% | 2,549,761 |
| 2012-02-13 | 2012-02-09 | 3.411 | 744,905 | +7,711 | 0.13% | 2,540,580 |
| 2012-02-08 | 2012-02-06 | 3.294 | 737,194 | +6,940 | 0.13% | 2,428,241 |
| 2012-02-07 | 2012-02-03 | 3.424 | 730,254 | +772 | 0.12% | 2,500,081 |
| 2011-11-23 | 2011-11-21 | 3.086 | 729,482 | -772 | 0.12% | 2,251,479 |
| 2011-11-08 | 2011-11-04 | 3.553 | 730,254 | -7,711 | 0.12% | 2,594,781 |
| 2011-11-07 | 2011-11-03 | 3.320 | 737,965 | +7,711 | 0.13% | 2,449,921 |
| 2011-10-31 | 2011-10-27 | 3.566 | 730,254 | -7,711 | 0.12% | 2,604,252 |
| 2011-10-27 | 2011-10-25 | 3.229 | 737,965 | -53,978 | 0.13% | 2,382,931 |
| 2011-10-21 | 2011-10-19 | 3.022 | 791,943 | +3,855 | 0.14% | 2,392,909 |
| 2011-10-17 | 2011-10-13 | 3.307 | 788,088 | -771 | 0.13% | 2,606,101 |
| 2011-10-14 | 2011-10-12 | 2.996 | 788,859 | +3,856 | 0.13% | 2,363,130 |
| 2011-10-13 | 2011-10-11 | 2.736 | 785,003 | -7,712 | 0.13% | 2,147,979 |
| 2011-09-27 | 2011-09-23 | 3.099 | 792,715 | -771 | 0.14% | 2,456,921 |
| 2011-09-21 | 2011-09-19 | 3.605 | 793,486 | +38,556 | 0.14% | 2,860,621 |
| 2011-09-15 | 2011-09-12 | 3.709 | 754,930 | +7,712 | 0.13% | 2,799,942 |
| 2011-09-06 | 2011-09-02 | 3.929 | 747,218 | +6,169 | 0.13% | 2,936,069 |
| 2011-09-05 | 2011-09-01 | 3.942 | 741,049 | +38,556 | 0.13% | 2,921,439 |
| 2011-09-02 | 2011-08-31 | 4.072 | 702,493 | -13,880 | 0.12% | 2,860,539 |
| 2011-09-01 | 2011-08-30 | 3.929 | 716,373 | -771 | 0.12% | 2,814,869 |
| 2011-08-31 | 2011-08-29 | 3.826 | 717,144 | +7,711 | 0.12% | 2,743,498 |
| 2011-08-30 | 2011-08-26 | 3.761 | 709,433 | -38,556 | 0.12% | 2,667,999 |
| 2011-08-29 | 2011-08-25 | 3.916 | 747,989 | +23,133 | 0.13% | 2,929,398 |
| 2011-08-10 | 2011-08-08 | 4.241 | 724,856 | -33,158 | 0.12% | 3,073,801 |
| 2011-08-09 | 2011-08-05 | 4.604 | 758,014 | +38,556 | 0.13% | 3,489,650 |
| 2011-07-06 | 2011-07-04 | 5.836 | 719,458 | +2,314 | 0.12% | 4,198,501 |
| 2011-06-29 | 2011-06-27 | 5.641 | 717,144 | -3,856 | 0.12% | 4,045,497 |
| 2011-06-28 | 2011-06-24 | 5.771 | 721,000 | -771 | 0.12% | 4,160,749 |
| 2011-06-21 | 2011-06-17 | 5.784 | 721,771 | -6,940 | 0.12% | 4,174,559 |
| 2011-06-15 | 2011-06-13 | 5.239 | 728,711 | -7,712 | 0.12% | 3,817,798 |
| 2011-06-13 | 2011-06-09 | 5.291 | 736,423 | +6,941 | 0.13% | 3,896,402 |
| 2011-06-02 | 2011-05-31 | 5.784 | 729,482 | +7,711 | 0.12% | 4,219,157 |
| 2011-05-18 | 2011-05-16 | 5.836 | 721,771 | +771 | 0.12% | 4,211,999 |
| 2011-05-09 | 2011-05-05 | 5.939 | 721,000 | +1,542 | 0.12% | 4,282,299 |
| 2011-05-04 | 2011-04-29 | 6.082 | 719,458 | -13,109 | 0.12% | 4,375,771 |
| 2011-04-27 | 2011-04-21 | 6.458 | 732,567 | -193,552 | 0.13% | 4,731,000 |
| 2011-04-21 | 2011-04-19 | 6.341 | 926,119 | -308,449 | 0.16% | 5,872,891 |
| 2011-04-19 | 2011-04-15 | 6.380 | 1,234,568 | -347,005 | 0.21% | 7,876,919 |
| 2011-04-18 | 2011-04-14 | 6.315 | 1,581,573 | -15,423 | 0.27% | 9,988,367 |
| 2011-04-15 | 2011-04-13 | 6.867 | 1,596,996 | +6,169 | 0.27% | 10,966,976 |
| 2011-04-14 | 2011-04-12 | 6.706 | 1,590,827 | +57,214 | 0.27% | 10,668,066 |
| 2011-04-13 | 2011-04-11 | 6.840 | 1,533,613 | -2,977 | 0.27% | 10,490,489 |
| 2011-04-12 | 2011-04-08 | 6.908 | 1,536,590 | -30,508 | 0.27% | 10,614,103 |
| 2011-04-11 | 2011-04-07 | 6.867 | 1,567,098 | +744 | 0.28% | 10,761,659 |
| 2011-04-08 | 2011-04-06 | 6.666 | 1,566,354 | -5,209 | 0.28% | 10,440,800 |
| 2011-04-07 | 2011-04-04 | 6.518 | 1,571,563 | +14,882 | 0.28% | 10,243,202 |
| 2011-03-30 | 2011-03-28 | 6.303 | 1,556,681 | -14,882 | 0.28% | 9,811,483 |
| 2011-03-28 | 2011-03-24 | 6.222 | 1,571,563 | +14,882 | 0.28% | 9,778,561 |
| 2011-03-11 | 2011-03-09 | 6.316 | 1,556,681 | +334,850 | 0.28% | 9,832,403 |
| 2011-03-08 | 2011-03-04 | 6.370 | 1,221,831 | +4,465 | 0.22% | 7,783,083 |
| 2011-03-04 | 2011-03-02 | 6.182 | 1,217,366 | +2,232 | 0.22% | 7,525,601 |
| 2011-02-21 | 2011-02-17 | 6.652 | 1,215,134 | -5,952 | 0.22% | 8,083,353 |
| 2011-02-16 | 2011-02-14 | 6.612 | 1,221,086 | +5,952 | 0.22% | 8,073,717 |
| 2011-02-01 | 2011-01-28 | 6.545 | 1,215,134 | +745 | 0.22% | 7,952,713 |
| 2011-01-25 | 2011-01-21 | 6.827 | 1,214,389 | -7,442 | 0.22% | 8,290,557 |
| 2011-01-21 | 2011-01-19 | 6.948 | 1,221,831 | +8,930 | 0.22% | 8,489,143 |
| 2011-01-18 | 2011-01-14 | 6.827 | 1,212,901 | +5,953 | 0.21% | 8,280,399 |
| 2011-01-14 | 2011-01-12 | 6.894 | 1,206,948 | +14,882 | 0.21% | 8,320,858 |
| 2011-01-12 | 2011-01-10 | 6.760 | 1,192,066 | +14,882 | 0.21% | 8,058,059 |
| 2011-01-10 | 2011-01-06 | 6.854 | 1,177,184 | +1,488 | 0.21% | 8,068,201 |
| 2011-01-06 | 2011-01-04 | 6.934 | 1,175,696 | +7,441 | 0.21% | 8,152,803 |
| 2011-01-03 | 2010-12-29 | 6.236 | 1,168,255 | +3,721 | 0.21% | 7,284,803 |
| 2010-12-30 | 2010-12-28 | 6.128 | 1,164,534 | -2,976 | 0.21% | 7,136,400 |
| 2010-12-28 | 2010-12-22 | 6.478 | 1,167,510 | -745 | 0.21% | 7,562,577 |
| 2010-12-22 | 2010-12-20 | 6.289 | 1,168,255 | -15,626 | 0.21% | 7,347,603 |
| 2010-12-21 | 2010-12-17 | 6.491 | 1,183,881 | +744 | 0.21% | 7,684,531 |
| 2010-12-20 | 2010-12-16 | 6.478 | 1,183,137 | -330,385 | 0.21% | 7,663,802 |
| 2010-12-17 | 2010-12-15 | 6.733 | 1,513,522 | -37,206 | 0.27% | 10,190,339 |
| 2010-12-15 | 2010-12-13 | 6.813 | 1,550,728 | -3,720 | 0.27% | 10,565,882 |
| 2010-12-14 | 2010-12-10 | 6.652 | 1,554,448 | +2,976 | 0.28% | 10,340,549 |
| 2010-12-09 | 2010-12-07 | 6.975 | 1,551,472 | +11,162 | 0.27% | 10,821,152 |
| 2010-12-08 | 2010-12-06 | 6.854 | 1,540,310 | +7,441 | 0.27% | 10,556,999 |
| 2010-12-07 | 2010-12-03 | 6.975 | 1,532,869 | -2,976 | 0.27% | 10,691,400 |
| 2010-12-06 | 2010-12-02 | 7.055 | 1,535,845 | -104,176 | 0.27% | 10,835,997 |
| 2010-12-03 | 2010-12-01 | 6.975 | 1,640,021 | +2,976 | 0.29% | 11,438,760 |
| 2010-11-25 | 2010-11-23 | 6.760 | 1,637,045 | -31,252 | 0.29% | 11,066,003 |
| 2010-11-24 | 2010-11-22 | 6.975 | 1,668,297 | +10,417 | 0.30% | 11,635,978 |
| 2010-11-23 | 2010-11-19 | 7.069 | 1,657,880 | -7,441 | 0.29% | 11,719,282 |
| 2010-11-22 | 2010-11-18 | 7.082 | 1,665,321 | +23,068 | 0.29% | 11,794,262 |
| 2010-11-19 | 2010-11-17 | 6.773 | 1,642,253 | -37,206 | 0.29% | 11,123,278 |
| 2010-11-18 | 2010-11-16 | 7.069 | 1,679,459 | -264,159 | 0.30% | 11,871,821 |
| 2010-11-17 | 2010-11-15 | 7.472 | 1,943,618 | -45,391 | 0.34% | 14,522,717 |
| 2010-11-16 | 2010-11-12 | 7.768 | 1,989,009 | +3,720 | 0.35% | 15,449,939 |
| 2010-11-15 | 2010-11-11 | 8.265 | 1,985,289 | +21,580 | 0.35% | 16,408,204 |
| 2010-11-12 | 2010-11-10 | 7.983 | 1,963,709 | +4,464 | 0.35% | 15,675,657 |
| 2010-11-11 | 2010-11-09 | 8.036 | 1,959,245 | -8,185 | 0.35% | 15,745,343 |
| 2010-11-10 | 2010-11-08 | 8.063 | 1,967,430 | +5,953 | 0.35% | 15,864,001 |
| 2010-11-09 | 2010-11-05 | 7.754 | 1,961,477 | -11,906 | 0.35% | 15,209,720 |
| 2010-11-08 | 2010-11-04 | 7.674 | 1,973,383 | -10,417 | 0.35% | 15,142,922 |
| 2010-11-05 | 2010-11-03 | 7.472 | 1,983,800 | +26,044 | 0.35% | 14,822,957 |
| 2010-11-04 | 2010-11-02 | 7.647 | 1,957,756 | -27,533 | 0.35% | 14,970,387 |
| 2010-11-03 | 2010-11-01 | 7.378 | 1,985,289 | -49,855 | 0.35% | 14,647,323 |
| 2010-11-02 | 2010-10-29 | 7.042 | 2,035,144 | +15,626 | 0.36% | 14,331,400 |
| 2010-10-28 | 2010-10-26 | 6.881 | 2,019,518 | -14,882 | 0.36% | 13,895,682 |
| 2010-10-27 | 2010-10-25 | 7.029 | 2,034,400 | -3,720 | 0.36% | 14,298,821 |
| 2010-10-21 | 2010-10-19 | 6.948 | 2,038,120 | -745 | 0.36% | 14,160,627 |
| 2010-10-19 | 2010-10-15 | 7.029 | 2,038,865 | -3,720 | 0.36% | 14,330,203 |
| 2010-10-15 | 2010-10-13 | 7.297 | 2,042,585 | -3,721 | 0.36% | 14,905,349 |
| 2010-10-14 | 2010-10-12 | 7.149 | 2,046,306 | +14,138 | 0.36% | 14,630,002 |
| 2010-10-13 | 2010-10-11 | 6.827 | 2,032,168 | -446,466 | 0.36% | 13,873,483 |
| 2010-10-12 | 2010-10-08 | 7.069 | 2,478,634 | -164,449 | 0.44% | 17,521,058 |
| 2010-10-11 | 2010-10-07 | 6.934 | 2,643,083 | +3,721 | 0.47% | 18,328,321 |
| 2010-10-08 | 2010-10-06 | 6.813 | 2,639,362 | -60,273 | 0.47% | 17,983,288 |
| 2010-10-07 | 2010-10-05 | 6.249 | 2,699,635 | +16,370 | 0.48% | 16,870,198 |
| 2010-10-05 | 2010-09-30 | 5.913 | 2,683,265 | -744 | 0.48% | 15,866,401 |
| 2010-10-04 | 2010-09-29 | 5.967 | 2,684,009 | -7,441 | 0.48% | 16,015,080 |
| 2010-09-30 | 2010-09-28 | 5.886 | 2,691,450 | +7,441 | 0.48% | 15,842,460 |
| 2010-09-29 | 2010-09-27 | 5.967 | 2,684,009 | +38,694 | 0.48% | 16,015,080 |
| 2010-09-22 | 2010-09-20 | 5.712 | 2,645,315 | -7,441 | 0.47% | 15,108,749 |
| 2010-09-21 | 2010-09-17 | 5.792 | 2,652,756 | +7,441 | 0.47% | 15,365,148 |
| 2010-09-16 | 2010-09-14 | 5.712 | 2,645,315 | +744 | 0.47% | 15,108,749 |
| 2010-09-15 | 2010-09-13 | 5.631 | 2,644,571 | -744 | 0.47% | 14,891,260 |
| 2010-08-25 | 2010-08-23 | 5.510 | 2,645,315 | -3,721 | 0.47% | 14,575,499 |
| 2010-08-20 | 2010-08-18 | 5.564 | 2,649,036 | -2,232 | 0.47% | 14,738,402 |
| 2010-08-19 | 2010-08-17 | 5.537 | 2,651,268 | +5,953 | 0.47% | 14,679,560 |
| 2010-08-17 | 2010-08-13 | 5.550 | 2,645,315 | +3,720 | 0.47% | 14,682,149 |
| 2010-08-13 | 2010-08-11 | 5.631 | 2,641,595 | -5,953 | 0.47% | 14,874,502 |
| 2010-08-10 | 2010-08-06 | 5.779 | 2,647,548 | +5,953 | 0.47% | 15,299,403 |
| 2010-08-05 | 2010-08-03 | 5.698 | 2,641,595 | +461,349 | 0.47% | 15,052,002 |
| 2010-08-04 | 2010-08-02 | 5.617 | 2,180,246 | -12,650 | 0.39% | 12,247,402 |
| 2010-07-30 | 2010-07-28 | 5.483 | 2,192,896 | +5,953 | 0.39% | 12,023,762 |
| 2010-07-29 | 2010-07-27 | 5.429 | 2,186,943 | +10,418 | 0.39% | 11,873,562 |
| 2010-07-28 | 2010-07-26 | 5.483 | 2,176,525 | -23,068 | 0.39% | 11,933,999 |
| 2010-07-26 | 2010-07-22 | 5.389 | 2,199,593 | +4,465 | 0.39% | 11,853,562 |
| 2010-07-23 | 2010-07-21 | 5.389 | 2,195,128 | +7,441 | 0.39% | 11,829,500 |
| 2010-07-22 | 2010-07-20 | 5.402 | 2,187,687 | +11,162 | 0.39% | 11,818,801 |
| 2010-07-14 | 2010-07-12 | 5.416 | 2,176,525 | -744 | 0.39% | 11,787,749 |
| 2010-07-08 | 2010-07-06 | 5.026 | 2,177,269 | +744 | 0.39% | 10,943,239 |
| 2010-06-30 | 2010-06-28 | 5.161 | 2,176,525 | -2,232 | 0.39% | 11,231,999 |
| 2010-06-28 | 2010-06-24 | 5.228 | 2,178,757 | +14,882 | 0.39% | 11,389,918 |
| 2010-06-25 | 2010-06-23 | 5.107 | 2,163,875 | +14,138 | 0.38% | 11,050,399 |
| 2010-06-21 | 2010-06-17 | 5.161 | 2,149,737 | +305,085 | 0.38% | 11,093,759 |
| 2010-06-18 | 2010-06-15 | 5.066 | 1,844,652 | -7,441 | 0.33% | 9,345,832 |
| 2010-05-31 | 2010-05-27 | 5.147 | 1,852,093 | -7,441 | 0.33% | 9,532,872 |
| 2010-05-27 | 2010-05-25 | 4.784 | 1,859,534 | +6,697 | 0.33% | 8,896,441 |
| 2010-05-19 | 2010-05-17 | 5.281 | 1,852,837 | -3,720 | 0.33% | 9,785,701 |
| 2010-05-13 | 2010-05-11 | 5.510 | 1,856,557 | -744 | 0.33% | 10,229,498 |
| 2010-05-07 | 2010-05-05 | 5.900 | 1,857,301 | -462,838 | 0.33% | 10,957,437 |
| 2010-05-06 | 2010-05-04 | 6.088 | 2,320,139 | +745 | 0.41% | 14,124,542 |
| 2010-04-29 | 2010-04-27 | 6.383 | 2,319,394 | -3,721 | 0.41% | 14,805,747 |
| 2010-04-28 | 2010-04-26 | 6.595 | 2,323,115 | +29,764 | 0.41% | 15,322,035 |
| 2010-04-27 | 2010-04-23 | 6.378 | 2,293,351 | +26,257 | 0.41% | 14,626,735 |
| 2010-04-20 | 2010-04-16 | 6.391 | 2,267,094 | +73,535 | 0.41% | 14,490,101 |
| 2010-04-19 | 2010-04-15 | 6.364 | 2,193,559 | +426,505 | 0.39% | 13,960,443 |
| 2010-04-08 | 2010-04-01 | 6.133 | 1,767,054 | -1,470 | 0.32% | 10,837,532 |
| 2010-03-23 | 2010-03-19 | 6.160 | 1,768,524 | -736 | 0.32% | 10,894,647 |
| 2010-03-11 | 2010-03-09 | 5.861 | 1,769,260 | -735 | 0.32% | 10,369,861 |
| 2010-03-05 | 2010-03-03 | 5.766 | 1,769,995 | -43,386 | 0.32% | 10,205,679 |
| 2010-02-22 | 2010-02-18 | 5.344 | 1,813,381 | -8,089 | 0.32% | 9,691,380 |
| 2010-02-04 | 2010-02-02 | 5.385 | 1,821,470 | +14,707 | 0.33% | 9,808,921 |
| 2010-02-03 | 2010-02-01 | 5.412 | 1,806,763 | -7,353 | 0.32% | 9,778,861 |
| 2010-02-02 | 2010-01-29 | 5.331 | 1,814,116 | +7,353 | 0.33% | 9,670,638 |
| 2010-02-01 | 2010-01-28 | 5.671 | 1,806,763 | -7,353 | 0.32% | 10,245,691 |
| 2010-01-29 | 2010-01-27 | 5.589 | 1,814,116 | -736 | 0.33% | 10,139,368 |
| 2010-01-28 | 2010-01-26 | 5.576 | 1,814,852 | -25,737 | 0.33% | 10,118,802 |
| 2010-01-27 | 2010-01-25 | 5.644 | 1,840,589 | +7,353 | 0.33% | 10,387,450 |
| 2010-01-22 | 2010-01-20 | 5.888 | 1,833,236 | +7,354 | 0.33% | 10,794,693 |
| 2010-01-21 | 2010-01-19 | 6.011 | 1,825,882 | +3,677 | 0.33% | 10,974,860 |
| 2010-01-15 | 2010-01-13 | 6.269 | 1,822,205 | -7,354 | 0.33% | 11,423,579 |
| 2010-01-14 | 2010-01-12 | 6.527 | 1,829,559 | -2,941 | 0.33% | 11,942,402 |
| 2010-01-13 | 2010-01-11 | 6.487 | 1,832,500 | +2,941 | 0.33% | 11,886,839 |
| 2010-01-11 | 2010-01-07 | 6.228 | 1,829,559 | +8,824 | 0.33% | 11,395,041 |
| 2010-01-08 | 2010-01-06 | 6.283 | 1,820,735 | -18,383 | 0.33% | 11,439,123 |
| 2010-01-07 | 2010-01-05 | 6.133 | 1,839,118 | +49,268 | 0.33% | 11,279,508 |
| 2010-01-06 | 2010-01-04 | 5.861 | 1,789,850 | -7,353 | 0.32% | 10,490,542 |
| 2009-12-29 | 2009-12-24 | 5.848 | 1,797,203 | +11,030 | 0.32% | 10,509,199 |
| 2009-12-23 | 2009-12-21 | 5.616 | 1,786,173 | -6,618 | 0.32% | 10,031,770 |
| 2009-12-22 | 2009-12-18 | 5.521 | 1,792,791 | +7,353 | 0.32% | 9,898,279 |
| 2009-12-16 | 2009-12-14 | 5.766 | 1,785,438 | -8,824 | 0.32% | 10,294,722 |
| 2009-12-04 | 2009-12-02 | 6.228 | 1,794,262 | +7,354 | 0.32% | 11,175,201 |
| 2009-12-02 | 2009-11-30 | 5.943 | 1,786,908 | -7,354 | 0.32% | 10,619,098 |
| 2009-12-01 | 2009-11-27 | 5.725 | 1,794,262 | -18,384 | 0.32% | 10,272,401 |
| 2009-11-30 | 2009-11-26 | 6.174 | 1,812,646 | -14,707 | 0.32% | 11,191,102 |
| 2009-11-26 | 2009-11-24 | 6.269 | 1,827,353 | -7,353 | 0.33% | 11,455,852 |
| 2009-11-24 | 2009-11-20 | 6.283 | 1,834,706 | -2,942 | 0.33% | 11,526,899 |
| 2009-11-20 | 2009-11-18 | 6.405 | 1,837,648 | -54,416 | 0.33% | 11,770,292 |
| 2009-11-19 | 2009-11-17 | 6.514 | 1,892,064 | +8,089 | 0.34% | 12,324,671 |
| 2009-11-18 | 2009-11-16 | 6.446 | 1,883,975 | +7,354 | 0.34% | 12,143,881 |
| 2009-11-12 | 2009-11-10 | 5.929 | 1,876,621 | -4,412 | 0.34% | 11,126,718 |
| 2009-11-11 | 2009-11-09 | 5.780 | 1,881,033 | +735 | 0.34% | 10,871,497 |
| 2009-11-09 | 2009-11-05 | 5.562 | 1,880,298 | -5,883 | 0.34% | 10,458,129 |
| 2009-10-30 | 2009-10-28 | 5.698 | 1,886,181 | +3,677 | 0.34% | 10,747,350 |
| 2009-10-29 | 2009-10-27 | 5.793 | 1,882,504 | -47,798 | 0.34% | 10,905,599 |
| 2009-10-28 | 2009-10-23 | 6.011 | 1,930,302 | -7,354 | 0.35% | 11,602,499 |
| 2009-10-23 | 2009-10-21 | 6.011 | 1,937,656 | -3,676 | 0.35% | 11,646,702 |
| 2009-10-22 | 2009-10-20 | 6.052 | 1,941,332 | +51,474 | 0.35% | 11,747,997 |
| 2009-10-21 | 2009-10-19 | 5.984 | 1,889,858 | -3,676 | 0.34% | 11,308,002 |
| 2009-10-16 | 2009-10-14 | 5.671 | 1,893,534 | -86,037 | 0.34% | 10,737,747 |
| 2009-10-13 | 2009-10-09 | 5.725 | 1,979,571 | +15,443 | 0.35% | 11,333,321 |
| 2009-10-09 | 2009-10-07 | 5.644 | 1,964,128 | +7,353 | 0.35% | 11,084,648 |
| 2009-10-05 | 2009-09-30 | 5.412 | 1,956,775 | -735 | 0.35% | 10,590,781 |
| 2009-09-28 | 2009-09-24 | 5.698 | 1,957,510 | +7,353 | 0.35% | 11,153,779 |
| 2009-09-24 | 2009-09-22 | 6.024 | 1,950,157 | -735 | 0.35% | 11,748,362 |
| 2009-09-21 | 2009-09-17 | 6.283 | 1,950,892 | -7,354 | 0.35% | 12,256,860 |
| 2009-09-17 | 2009-09-15 | 6.024 | 1,958,246 | -735 | 0.35% | 11,797,093 |
| 2009-09-16 | 2009-09-14 | 5.997 | 1,958,981 | +2,941 | 0.35% | 11,748,240 |
| 2009-09-14 | 2009-09-10 | 6.092 | 1,956,040 | +2,207 | 0.35% | 11,916,803 |
| 2009-09-11 | 2009-09-09 | 6.215 | 1,953,833 | -2,942 | 0.35% | 12,142,487 |
| 2009-09-10 | 2009-09-08 | 6.283 | 1,956,775 | -9,559 | 0.35% | 12,293,821 |
| 2009-09-09 | 2009-09-07 | 6.133 | 1,966,334 | +2,941 | 0.35% | 12,059,737 |
| 2009-08-28 | 2009-08-26 | 6.201 | 1,963,393 | +5,883 | 0.35% | 12,175,200 |
| 2009-08-26 | 2009-08-24 | 6.337 | 1,957,510 | -1,471 | 0.35% | 12,404,919 |
| 2009-08-21 | 2009-08-19 | 5.902 | 1,958,981 | +7,354 | 0.35% | 11,561,760 |
| 2009-08-20 | 2009-08-18 | 6.120 | 1,951,627 | -39,709 | 0.35% | 11,942,998 |
| 2009-08-19 | 2009-08-17 | 5.984 | 1,991,336 | -3,677 | 0.36% | 11,915,197 |
| 2009-08-17 | 2009-08-13 | 6.799 | 1,995,013 | -1,471 | 0.36% | 13,564,998 |
| 2009-08-14 | 2009-08-12 | 6.609 | 1,996,484 | +2,206 | 0.36% | 13,194,900 |
| 2009-08-12 | 2009-08-10 | 6.895 | 1,994,278 | -1,471 | 0.36% | 13,749,841 |
| 2009-08-11 | 2009-08-07 | 6.799 | 1,995,749 | +736 | 0.36% | 13,570,003 |
| 2009-08-07 | 2009-08-05 | 7.180 | 1,995,013 | +9,559 | 0.36% | 14,324,638 |
| 2009-08-06 | 2009-08-04 | 7.180 | 1,985,454 | +36,768 | 0.36% | 14,256,003 |
| 2009-08-04 | 2009-07-31 | 7.044 | 1,948,686 | +15,442 | 0.35% | 13,727,000 |
| 2009-08-03 | 2009-07-30 | 6.650 | 1,933,244 | +736 | 0.35% | 12,855,813 |
| 2009-07-31 | 2009-07-29 | 6.759 | 1,932,508 | +7,353 | 0.35% | 13,061,159 |
| 2009-07-30 | 2009-07-28 | 7.262 | 1,925,155 | -21,325 | 0.34% | 13,980,122 |
| 2009-07-29 | 2009-07-27 | 6.935 | 1,946,480 | -36,032 | 0.35% | 13,499,701 |
| 2009-07-24 | 2009-07-22 | 6.079 | 1,982,512 | -397,091 | 0.36% | 12,051,119 |
| 2009-07-22 | 2009-07-20 | 6.419 | 2,379,603 | -2,206 | 0.43% | 15,273,920 |
| 2009-07-21 | 2009-07-17 | 6.065 | 2,381,809 | +1,471 | 0.43% | 14,445,940 |
| 2009-07-15 | 2009-07-13 | 5.494 | 2,380,338 | +735 | 0.43% | 13,077,478 |
| 2009-07-13 | 2009-07-09 | 5.766 | 2,379,603 | -36,768 | 0.43% | 13,720,640 |
| 2009-07-08 | 2009-07-06 | 5.793 | 2,416,371 | -14,707 | 0.43% | 13,998,362 |
| 2009-07-06 | 2009-07-02 | 5.902 | 2,431,078 | -14,707 | 0.44% | 14,348,042 |
| 2009-07-03 | 2009-06-30 | 6.011 | 2,445,785 | -735 | 0.44% | 14,700,922 |
| 2009-06-29 | 2009-06-25 | 5.984 | 2,446,520 | +3,677 | 0.44% | 14,638,799 |
| 2009-06-25 | 2009-06-23 | 5.766 | 2,442,843 | -147,071 | 0.44% | 14,085,278 |
| 2009-06-24 | 2009-06-22 | 6.065 | 2,589,914 | -2,941 | 0.46% | 15,708,120 |
| 2009-06-23 | 2009-06-19 | 6.011 | 2,592,855 | +735 | 0.46% | 15,584,918 |
| 2009-06-22 | 2009-06-18 | 6.065 | 2,592,120 | -735 | 0.46% | 15,721,500 |
| 2009-06-18 | 2009-06-16 | 6.174 | 2,592,855 | +2,206 | 0.46% | 16,008,038 |
| 2009-06-17 | 2009-06-15 | 6.419 | 2,590,649 | +3,676 | 0.46% | 16,628,558 |
| 2009-06-16 | 2009-06-12 | 6.582 | 2,586,973 | -6,618 | 0.46% | 17,027,123 |
| 2009-06-15 | 2009-06-11 | 6.269 | 2,593,591 | -2,206 | 0.46% | 16,259,472 |
| 2009-06-12 | 2009-06-10 | 6.446 | 2,595,797 | -12,501 | 0.47% | 16,732,201 |
| 2009-06-11 | 2009-06-09 | 6.011 | 2,608,298 | -7,353 | 0.47% | 15,677,741 |
| 2009-06-08 | 2009-06-04 | 6.351 | 2,615,651 | +1,470 | 0.47% | 16,611,188 |
| 2009-06-05 | 2009-06-03 | 6.663 | 2,614,181 | -2,941 | 0.47% | 17,419,502 |
| 2009-06-04 | 2009-06-02 | 6.255 | 2,617,122 | -1,471 | 0.47% | 16,371,400 |
| 2009-06-03 | 2009-06-01 | 6.255 | 2,618,593 | +2,942 | 0.47% | 16,380,602 |
| 2009-06-02 | 2009-05-29 | 5.630 | 2,615,651 | -22,061 | 0.47% | 14,725,978 |
| 2009-06-01 | 2009-05-27 | 5.576 | 2,637,712 | +7,354 | 0.47% | 14,706,700 |
| 2009-05-26 | 2009-05-22 | 5.331 | 2,630,358 | -4,413 | 0.47% | 14,021,838 |
| 2009-05-25 | 2009-05-21 | 5.521 | 2,634,771 | -61,769 | 0.47% | 14,546,983 |
| 2009-05-22 | 2009-05-20 | 5.426 | 2,696,540 | +735 | 0.48% | 14,631,329 |
| 2009-05-21 | 2009-05-19 | 5.358 | 2,695,805 | -33,826 | 0.48% | 14,444,041 |
| 2009-05-20 | 2009-05-18 | 4.800 | 2,729,631 | -22,796 | 0.49% | 13,103,360 |
| 2009-05-18 | 2009-05-14 | 4.501 | 2,752,427 | +7,354 | 0.49% | 12,389,330 |
| 2009-05-15 | 2009-05-13 | 4.732 | 2,745,073 | -8,825 | 0.49% | 12,990,838 |
| 2009-05-14 | 2009-05-12 | 4.637 | 2,753,898 | -14,707 | 0.49% | 12,770,451 |
| 2009-05-13 | 2009-05-11 | 4.528 | 2,768,605 | -100,008 | 0.50% | 12,537,451 |
| 2009-05-12 | 2009-05-08 | 4.923 | 2,868,613 | +64,711 | 0.51% | 14,121,621 |
| 2009-05-11 | 2009-05-07 | 5.038 | 2,803,902 | -7,353 | 0.50% | 14,127,395 |
| 2009-05-08 | 2009-05-06 | 4.982 | 2,811,255 | +62,567 | 0.50% | 14,007,060 |
| 2009-05-07 | 2009-05-05 | 4.633 | 2,748,688 | -14,290 | 0.51% | 12,733,571 |
| 2009-05-06 | 2009-05-04 | 4.423 | 2,762,978 | +28,580 | 0.51% | 12,219,721 |
| 2009-05-05 | 2009-04-30 | 4.143 | 2,734,398 | +7,145 | 0.50% | 11,327,921 |
| 2009-04-30 | 2009-04-28 | 3.877 | 2,727,253 | -45,728 | 0.50% | 10,573,091 |
| 2009-04-29 | 2009-04-27 | 4.087 | 2,772,981 | -32,867 | 0.51% | 11,332,520 |
| 2009-04-24 | 2009-04-22 | 4.381 | 2,805,848 | -151,474 | 0.52% | 12,291,510 |
| 2009-04-23 | 2009-04-21 | 4.717 | 2,957,322 | -121,466 | 0.55% | 13,948,428 |
| 2009-04-22 | 2009-04-20 | 4.689 | 3,078,788 | +12,861 | 0.57% | 14,435,152 |
| 2009-04-21 | 2009-04-17 | 4.591 | 3,065,927 | +7,145 | 0.57% | 14,074,482 |
| 2009-04-20 | 2009-04-16 | 4.647 | 3,058,782 | -714 | 0.56% | 14,212,922 |
| 2009-04-17 | 2009-04-15 | 4.843 | 3,059,496 | -23,579 | 0.56% | 14,815,720 |
| 2009-04-16 | 2009-04-14 | 4.185 | 3,083,075 | -17,148 | 0.57% | 12,901,852 |
| 2009-04-15 | 2009-04-09 | 3.891 | 3,100,223 | +14,290 | 0.57% | 12,062,421 |
| 2009-04-14 | 2009-04-08 | 3.457 | 3,085,933 | -714 | 0.57% | 10,667,931 |
| 2009-04-09 | 2009-04-07 | 3.569 | 3,086,647 | -35,725 | 0.57% | 11,016,000 |
| 2009-04-08 | 2009-04-06 | 3.527 | 3,122,372 | +25,007 | 0.58% | 11,012,399 |
| 2009-04-07 | 2009-04-03 | 3.457 | 3,097,365 | +11,432 | 0.57% | 10,707,451 |
| 2009-04-06 | 2009-04-02 | 3.527 | 3,085,933 | +10,718 | 0.57% | 10,883,881 |
| 2009-04-03 | 2009-04-01 | 3.317 | 3,075,215 | +14,290 | 0.57% | 10,200,480 |
| 2009-04-01 | 2009-03-30 | 3.219 | 3,060,925 | -42,870 | 0.56% | 9,853,200 |
| 2009-03-31 | 2009-03-27 | 3.541 | 3,103,795 | -1,429 | 0.57% | 10,990,319 |
| 2009-03-30 | 2009-03-26 | 3.625 | 3,105,224 | +30,009 | 0.57% | 11,256,139 |
| 2009-03-27 | 2009-03-25 | 3.373 | 3,075,215 | -87,884 | 0.57% | 10,372,640 |
| 2009-03-26 | 2009-03-24 | 3.345 | 3,163,099 | -82,167 | 0.58% | 10,580,531 |
| 2009-03-25 | 2009-03-23 | 3.471 | 3,245,266 | +107,175 | 0.60% | 11,264,158 |
| 2009-03-24 | 2009-03-20 | 3.009 | 3,138,091 | +7,145 | 0.58% | 9,442,799 |
| 2009-03-23 | 2009-03-19 | 3.107 | 3,130,946 | -75,023 | 0.58% | 9,728,039 |
| 2009-03-20 | 2009-03-18 | 2.967 | 3,205,969 | -7,145 | 0.59% | 9,512,440 |
| 2009-03-19 | 2009-03-17 | 2.869 | 3,213,114 | -47,872 | 0.59% | 9,218,850 |
| 2009-03-17 | 2009-03-13 | 2.659 | 3,260,986 | +7,145 | 0.60% | 8,671,601 |
| 2009-03-02 | 2009-02-26 | 2.729 | 3,253,841 | +47,872 | 0.60% | 8,880,301 |
| 2009-02-26 | 2009-02-24 | 2.813 | 3,205,969 | +14,290 | 0.59% | 9,018,870 |
| 2009-02-25 | 2009-02-23 | 2.925 | 3,191,679 | +1,429 | 0.59% | 9,336,030 |
| 2009-02-17 | 2009-02-13 | 2.995 | 3,190,250 | -35,725 | 0.59% | 9,555,100 |
| 2009-02-13 | 2009-02-11 | 2.953 | 3,225,975 | +35,725 | 0.59% | 9,526,650 |
| 2009-02-12 | 2009-02-10 | 3.051 | 3,190,250 | -35,725 | 0.59% | 9,733,700 |
| 2009-02-11 | 2009-02-09 | 3.037 | 3,225,975 | -35,725 | 0.59% | 9,797,550 |
| 2009-02-09 | 2009-02-05 | 2.869 | 3,261,700 | -144,329 | 0.60% | 9,358,250 |
| 2009-02-06 | 2009-02-04 | 2.841 | 3,406,029 | -14,290 | 0.63% | 9,677,009 |
| 2009-02-02 | 2009-01-29 | 2.631 | 3,420,319 | +190,772 | 0.63% | 8,999,559 |
| 2009-01-29 | 2009-01-22 | 2.631 | 3,229,547 | -35,726 | 0.60% | 8,497,599 |
| 2009-01-22 | 2009-01-20 | 2.771 | 3,265,273 | +14,291 | 0.60% | 9,048,601 |
| 2009-01-20 | 2009-01-16 | 2.827 | 3,250,982 | +714 | 0.60% | 9,190,999 |
| 2009-01-16 | 2009-01-14 | 2.813 | 3,250,268 | +2,144 | 0.60% | 9,143,490 |
| 2009-01-15 | 2009-01-13 | 2.785 | 3,248,124 | +2,143 | 0.60% | 9,046,539 |
| 2009-01-14 | 2009-01-12 | 2.883 | 3,245,981 | -12,861 | 0.60% | 9,358,580 |
| 2009-01-13 | 2009-01-09 | 3.023 | 3,258,842 | -3,573 | 0.60% | 9,851,760 |
| 2009-01-12 | 2009-01-08 | 2.897 | 3,262,415 | -14,290 | 0.60% | 9,451,621 |
| 2009-01-09 | 2009-01-07 | 3.093 | 3,276,705 | -35,725 | 0.60% | 10,135,061 |
| 2009-01-08 | 2009-01-06 | 3.177 | 3,312,430 | +71,451 | 0.61% | 10,523,721 |
| 2009-01-07 | 2009-01-05 | 3.261 | 3,240,979 | +52,873 | 0.60% | 10,568,878 |
| 2009-01-06 | 2009-01-02 | 3.093 | 3,188,106 | +30,723 | 0.59% | 9,861,019 |
| 2008-12-30 | 2008-12-24 | 2.771 | 3,157,383 | -33,581 | 0.58% | 8,749,621 |
| 2008-12-29 | 2008-12-22 | 2.981 | 3,190,964 | +214,350 | 0.59% | 9,512,579 |
| 2008-12-22 | 2008-12-18 | 3.065 | 2,976,614 | -128,610 | 0.55% | 9,123,540 |
| 2008-12-19 | 2008-12-17 | 2.883 | 3,105,224 | -17,863 | 0.57% | 8,952,760 |
| 2008-12-17 | 2008-12-15 | 2.673 | 3,123,087 | -21,435 | 0.58% | 8,348,611 |
| 2008-12-16 | 2008-12-12 | 2.659 | 3,144,522 | +120,037 | 0.58% | 8,361,901 |
| 2008-12-15 | 2008-12-11 | 2.799 | 3,024,485 | -71,451 | 0.56% | 8,465,999 |
| 2008-12-12 | 2008-12-10 | 2.897 | 3,095,936 | -304,377 | 0.57% | 8,969,311 |
| 2008-12-10 | 2008-12-08 | 2.421 | 3,400,313 | -14,290 | 0.63% | 8,233,069 |
| 2008-12-09 | 2008-12-05 | 2.225 | 3,414,603 | +7,145 | 0.63% | 7,598,609 |
| 2008-12-03 | 2008-12-01 | 2.239 | 3,407,458 | -42,870 | 0.63% | 7,630,399 |
| 2008-11-28 | 2008-11-26 | 2.071 | 3,450,328 | +14,290 | 0.64% | 7,146,919 |
| 2008-11-27 | 2008-11-25 | 2.043 | 3,436,038 | -3,573 | 0.63% | 7,021,139 |
| 2008-11-20 | 2008-11-18 | 2.071 | 3,439,611 | -17,862 | 0.63% | 7,124,720 |
| 2008-11-18 | 2008-11-14 | 2.183 | 3,457,473 | +714 | 0.64% | 7,548,839 |
| 2008-11-17 | 2008-11-13 | 2.239 | 3,456,759 | +35,725 | 0.64% | 7,740,800 |
| 2008-11-13 | 2008-11-11 | 2.267 | 3,421,034 | -1,429 | 0.63% | 7,756,560 |
| 2008-11-12 | 2008-11-10 | 2.309 | 3,422,463 | +5,002 | 0.63% | 7,903,500 |
| 2008-11-11 | 2008-11-07 | 2.127 | 3,417,461 | -1,429 | 0.63% | 7,270,159 |
| 2008-11-10 | 2008-11-06 | 1.889 | 3,418,890 | +28,580 | 0.63% | 6,459,749 |
| 2008-11-07 | 2008-11-05 | 2.323 | 3,390,310 | -9,289 | 0.63% | 7,876,699 |
| 2008-11-06 | 2008-11-04 | 2.323 | 3,399,599 | -94,314 | 0.63% | 7,898,280 |
| 2008-11-04 | 2008-10-31 | 2.113 | 3,493,913 | +17,148 | 0.64% | 7,383,900 |
| 2008-11-03 | 2008-10-30 | 1.749 | 3,476,765 | -715 | 0.64% | 6,082,500 |
| 2008-10-31 | 2008-10-29 | 1.470 | 3,477,480 | -7,145 | 0.64% | 5,110,351 |
| 2008-10-30 | 2008-10-28 | 1.512 | 3,484,625 | -7,145 | 0.64% | 5,267,161 |
| 2008-10-29 | 2008-10-27 | 1.442 | 3,491,770 | +2,858 | 0.64% | 5,033,611 |
| 2008-10-28 | 2008-10-24 | 1.693 | 3,488,912 | -8,574 | 0.64% | 5,908,431 |
| 2008-10-27 | 2008-10-23 | 1.861 | 3,497,486 | -2,858 | 0.64% | 6,510,351 |
| 2008-10-24 | 2008-10-22 | 1.917 | 3,500,344 | +71,451 | 0.65% | 6,711,631 |
| 2008-10-22 | 2008-10-20 | 2.057 | 3,428,893 | +70,735 | 0.63% | 7,054,529 |
| 2008-10-20 | 2008-10-16 | 2.099 | 3,358,158 | +71,450 | 0.62% | 7,050,001 |
| 2008-10-16 | 2008-10-14 | 2.491 | 3,286,708 | -714 | 0.61% | 8,188,001 |
| 2008-10-15 | 2008-10-13 | 2.239 | 3,287,422 | -17,148 | 0.61% | 7,361,600 |
| 2008-10-14 | 2008-10-10 | 2.127 | 3,304,570 | +521,586 | 0.61% | 7,030,000 |
| 2008-10-13 | 2008-10-09 | 2.337 | 2,782,984 | -21,435 | 0.51% | 6,504,650 |
| 2008-10-08 | 2008-10-03 | 2.827 | 2,804,419 | +21,435 | 0.52% | 7,928,500 |
| 2008-10-03 | 2008-09-30 | 2.743 | 2,782,984 | -20,006 | 0.51% | 7,634,200 |
| 2008-09-29 | 2008-09-25 | 2.869 | 2,802,990 | -6,430 | 0.52% | 8,042,150 |
| 2008-09-26 | 2008-09-24 | 2.897 | 2,809,420 | +23,578 | 0.52% | 8,139,239 |
| 2008-09-25 | 2008-09-23 | 2.785 | 2,785,842 | +7,145 | 0.51% | 7,759,010 |
| 2008-09-24 | 2008-09-22 | 3.037 | 2,778,697 | -13,575 | 0.51% | 8,439,130 |
| 2008-09-23 | 2008-09-19 | 2.827 | 2,792,272 | +3,572 | 0.51% | 7,894,159 |
| 2008-09-22 | 2008-09-18 | 2.379 | 2,788,700 | -93,600 | 0.51% | 6,635,100 |
| 2008-09-19 | 2008-09-17 | 2.379 | 2,882,300 | -265,794 | 0.53% | 6,857,801 |
| 2008-09-18 | 2008-09-16 | 2.533 | 3,148,094 | +307,235 | 0.58% | 7,974,859 |
| 2008-09-12 | 2008-09-10 | 3.135 | 2,840,859 | +1,429 | 0.52% | 8,906,241 |
| 2008-09-09 | 2008-09-05 | 3.219 | 2,839,430 | -15,004 | 0.52% | 9,140,201 |
| 2008-09-08 | 2008-09-04 | 3.359 | 2,854,434 | +21,435 | 0.53% | 9,588,000 |
| 2008-09-05 | 2008-09-03 | 3.331 | 2,832,999 | +15,005 | 0.52% | 9,436,700 |
| 2008-09-03 | 2008-09-01 | 3.457 | 2,817,994 | +7,145 | 0.52% | 9,741,678 |
| 2008-09-01 | 2008-08-28 | 3.289 | 2,810,849 | -715 | 0.52% | 9,244,898 |
| 2008-08-29 | 2008-08-27 | 3.331 | 2,811,564 | -178,625 | 0.52% | 9,365,300 |
| 2008-08-28 | 2008-08-26 | 3.149 | 2,990,189 | +192,915 | 0.55% | 9,416,249 |
| 2008-08-26 | 2008-08-21 | 3.359 | 2,797,274 | -7,145 | 0.52% | 9,396,000 |
| 2008-08-25 | 2008-08-20 | 3.751 | 2,804,419 | +17,863 | 0.52% | 10,519,000 |
| 2008-08-18 | 2008-08-14 | 3.835 | 2,786,556 | +10,717 | 0.51% | 10,685,998 |
| 2008-08-15 | 2008-08-13 | 3.793 | 2,775,839 | +7,145 | 0.51% | 10,528,350 |
| 2008-08-13 | 2008-08-11 | 3.975 | 2,768,694 | +10,718 | 0.51% | 11,005,000 |
| 2008-08-12 | 2008-08-08 | 4.213 | 2,757,976 | -7,145 | 0.51% | 11,618,598 |
| 2008-08-11 | 2008-08-07 | 4.269 | 2,765,121 | +7,145 | 0.51% | 11,803,498 |
| 2008-08-08 | 2008-08-05 | 4.801 | 2,757,976 | +4,287 | 0.51% | 13,239,798 |
| 2008-08-05 | 2008-08-01 | 5.290 | 2,753,689 | -3,573 | 0.51% | 14,568,118 |
| 2008-08-04 | 2008-07-31 | 5.388 | 2,757,262 | +715 | 0.51% | 14,857,151 |
| 2008-07-31 | 2008-07-29 | 5.486 | 2,756,547 | -2,144 | 0.51% | 15,123,358 |
| 2008-07-24 | 2008-07-22 | 5.640 | 2,758,691 | -2,143 | 0.51% | 15,559,831 |
| 2008-07-23 | 2008-07-21 | 5.668 | 2,760,834 | -1,429 | 0.51% | 15,649,198 |
| 2008-07-22 | 2008-07-18 | 5.598 | 2,762,263 | +2,143 | 0.51% | 15,463,998 |
| 2008-07-17 | 2008-07-15 | 5.808 | 2,760,120 | +7,145 | 0.51% | 16,031,451 |
| 2008-07-16 | 2008-07-14 | 6.046 | 2,752,975 | -7,145 | 0.51% | 16,644,961 |
| 2008-07-15 | 2008-07-11 | 6.144 | 2,760,120 | -21,435 | 0.51% | 16,958,571 |
| 2008-07-14 | 2008-07-10 | 5.850 | 2,781,555 | -21,435 | 0.51% | 16,272,741 |
| 2008-07-09 | 2008-07-07 | 6.004 | 2,802,990 | +2,858 | 0.52% | 16,829,670 |
| 2008-07-04 | 2008-07-02 | 5.878 | 2,800,132 | -4,287 | 0.52% | 16,459,800 |
| 2008-06-24 | 2008-06-20 | 6.438 | 2,804,419 | +2,858 | 0.52% | 18,055,000 |
| 2008-06-23 | 2008-06-19 | 6.648 | 2,801,561 | +17,148 | 0.52% | 18,624,750 |
| 2008-06-20 | 2008-06-18 | 6.872 | 2,784,413 | -7,145 | 0.51% | 19,134,271 |
| 2008-06-19 | 2008-06-17 | 6.830 | 2,791,558 | -714 | 0.51% | 19,066,160 |
| 2008-06-18 | 2008-06-16 | 6.928 | 2,792,272 | +10,003 | 0.51% | 19,344,597 |
| 2008-06-17 | 2008-06-13 | 6.872 | 2,782,269 | -7,145 | 0.51% | 19,119,537 |
| 2008-06-12 | 2008-06-10 | 6.998 | 2,789,414 | +21,435 | 0.51% | 19,519,997 |
| 2008-06-10 | 2008-06-05 | 7.404 | 2,767,979 | +9,288 | 0.51% | 20,493,457 |
| 2008-06-06 | 2008-06-04 | 7.544 | 2,758,691 | +25,008 | 0.51% | 20,810,791 |
| 2008-06-02 | 2008-05-29 | 7.726 | 2,733,683 | -13,576 | 0.50% | 21,119,518 |
| 2008-05-30 | 2008-05-28 | 7.684 | 2,747,259 | +1,429 | 0.51% | 21,109,051 |
| 2008-05-29 | 2008-05-27 | 7.768 | 2,745,830 | -3,572 | 0.51% | 21,328,651 |
| 2008-05-28 | 2008-05-26 | 7.656 | 2,749,402 | +3,572 | 0.51% | 21,048,557 |
| 2008-05-26 | 2008-05-22 | 8.006 | 2,745,830 | +2,858 | 0.51% | 21,981,961 |
| 2008-05-22 | 2008-05-20 | 8.076 | 2,742,972 | -4,287 | 0.51% | 22,151,031 |
| 2008-05-21 | 2008-05-19 | 8.467 | 2,747,259 | +32,867 | 0.51% | 23,262,251 |
| 2008-05-19 | 2008-05-15 | 7.502 | 2,714,392 | +19,292 | 0.50% | 20,362,642 |
| 2008-05-16 | 2008-05-14 | 7.978 | 2,695,100 | +9,288 | 0.50% | 21,500,398 |
| 2008-05-15 | 2008-05-13 | 7.964 | 2,685,812 | +21,435 | 0.50% | 21,388,712 |
| 2008-05-14 | 2008-05-09 | 8.020 | 2,664,377 | +10,003 | 0.49% | 21,367,173 |
| 2008-05-13 | 2008-05-08 | 8.006 | 2,654,374 | +12,861 | 0.49% | 21,249,803 |
| 2008-05-09 | 2008-05-07 | 7.950 | 2,641,513 | -12,146 | 0.49% | 20,998,963 |
| 2008-05-08 | 2008-05-06 | 8.369 | 2,653,659 | -32,153 | 0.49% | 22,209,719 |
| 2008-05-07 | 2008-05-05 | 7.978 | 2,685,812 | -14,290 | 0.50% | 21,426,302 |
| 2008-05-06 | 2008-05-02 | 7.922 | 2,700,102 | +5,716 | 0.50% | 21,389,142 |
| 2008-05-05 | 2008-04-30 | 7.698 | 2,694,386 | -10,717 | 0.50% | 20,740,502 |
| 2008-05-02 | 2008-04-29 | 7.628 | 2,705,103 | -4,287 | 0.50% | 20,633,698 |
| 2008-04-30 | 2008-04-28 | 7.614 | 2,709,390 | +2,858 | 0.50% | 20,628,478 |
| 2008-04-29 | 2008-04-25 | 7.838 | 2,706,532 | +5,001 | 0.50% | 21,212,798 |
| 2008-04-28 | 2008-04-24 | 7.992 | 2,701,531 | +50,015 | 0.50% | 21,589,512 |
| 2008-04-25 | 2008-04-23 | 7.756 | 2,651,516 | +11,432 | 0.49% | 20,564,160 |
| 2008-04-24 | 2008-04-22 | 7.428 | 2,640,084 | +51,981 | 0.49% | 19,611,394 |
| 2008-04-23 | 2008-04-21 | 7.314 | 2,588,103 | +14,055 | 0.49% | 18,930,622 |
| 2008-04-21 | 2008-04-17 | 7.400 | 2,574,048 | +101,893 | 0.48% | 19,047,597 |
| 2008-04-18 | 2008-04-16 | 7.343 | 2,472,155 | -1,405 | 0.46% | 18,152,883 |
| 2008-04-17 | 2008-04-15 | 7.414 | 2,473,560 | -7,027 | 0.46% | 18,339,200 |
| 2008-04-16 | 2008-04-14 | 7.556 | 2,480,587 | +7,027 | 0.47% | 18,744,299 |
| 2008-04-15 | 2008-04-11 | 7.955 | 2,473,560 | +8,433 | 0.46% | 19,676,800 |
| 2008-04-14 | 2008-04-10 | 7.983 | 2,465,127 | -3,514 | 0.46% | 19,679,877 |
| 2008-04-11 | 2008-04-09 | 7.998 | 2,468,641 | +14,054 | 0.46% | 19,743,060 |
| 2008-04-10 | 2008-04-08 | 8.481 | 2,454,587 | +703 | 0.46% | 20,818,283 |
| 2008-04-09 | 2008-04-07 | 8.723 | 2,453,884 | -5,622 | 0.46% | 21,405,960 |
| 2008-04-08 | 2008-04-03 | 8.012 | 2,459,506 | -21,081 | 0.46% | 19,705,003 |
| 2008-04-07 | 2008-04-02 | 7.300 | 2,480,587 | +23,189 | 0.47% | 18,108,899 |
| 2008-04-03 | 2008-04-01 | 6.959 | 2,457,398 | -1,405 | 0.46% | 17,100,333 |
| 2008-04-02 | 2008-03-31 | 7.229 | 2,458,803 | -7,027 | 0.46% | 17,774,920 |
| 2008-04-01 | 2008-03-28 | 7.443 | 2,465,830 | +19,676 | 0.46% | 18,352,069 |
| 2008-03-31 | 2008-03-27 | 6.930 | 2,446,154 | +7,027 | 0.46% | 16,952,469 |
| 2008-03-28 | 2008-03-26 | 6.802 | 2,439,127 | +12,649 | 0.46% | 16,591,381 |
| 2008-03-27 | 2008-03-25 | 6.845 | 2,426,478 | +4,216 | 0.45% | 16,608,930 |
| 2008-03-26 | 2008-03-20 | 6.446 | 2,422,262 | +5,622 | 0.45% | 15,614,912 |
| 2008-03-25 | 2008-03-19 | 6.888 | 2,416,640 | -4,919 | 0.45% | 16,644,760 |
| 2008-03-20 | 2008-03-18 | 6.546 | 2,421,559 | +2,108 | 0.45% | 15,851,600 |
| 2008-03-19 | 2008-03-17 | 7.073 | 2,419,451 | +3,514 | 0.45% | 17,111,711 |
| 2008-03-18 | 2008-03-14 | 7.571 | 2,415,937 | +77,298 | 0.45% | 18,290,158 |
| 2008-03-17 | 2008-03-13 | 7.713 | 2,338,639 | +132,814 | 0.44% | 18,037,763 |
| 2008-03-14 | 2008-03-12 | 8.225 | 2,205,825 | +61,839 | 0.41% | 18,143,418 |
| 2008-03-12 | 2008-03-10 | 8.908 | 2,143,986 | +5,621 | 0.40% | 19,099,258 |
| 2008-03-11 | 2008-03-07 | 9.093 | 2,138,365 | -7,027 | 0.40% | 19,444,774 |
| 2008-03-10 | 2008-03-06 | 10.033 | 2,145,392 | -7,027 | 0.40% | 21,523,653 |
| 2008-03-07 | 2008-03-05 | 9.933 | 2,152,419 | -9,838 | 0.40% | 21,379,742 |
| 2008-03-06 | 2008-03-04 | 10.531 | 2,162,257 | +703 | 0.41% | 22,769,802 |
| 2008-03-05 | 2008-03-03 | 10.203 | 2,161,554 | -16,865 | 0.41% | 22,054,919 |
| 2008-03-04 | 2008-02-29 | 10.118 | 2,178,419 | -16,163 | 0.41% | 22,040,997 |
| 2008-03-03 | 2008-02-28 | 9.164 | 2,194,582 | -3,513 | 0.41% | 20,112,122 |
| 2008-02-29 | 2008-02-27 | 9.321 | 2,198,095 | -12,649 | 0.41% | 20,488,397 |
| 2008-02-28 | 2008-02-26 | 8.681 | 2,210,744 | +7,730 | 0.41% | 19,190,598 |
| 2008-02-27 | 2008-02-25 | 8.951 | 2,203,014 | +4,216 | 0.41% | 19,719,147 |
| 2008-02-26 | 2008-02-22 | 9.335 | 2,198,798 | +9,135 | 0.41% | 20,526,239 |
| 2008-02-25 | 2008-02-21 | 9.606 | 2,189,663 | -4,216 | 0.41% | 21,033,002 |
| 2008-02-22 | 2008-02-20 | 9.520 | 2,193,879 | +5,622 | 0.41% | 20,886,179 |
| 2008-02-21 | 2008-02-19 | 9.307 | 2,188,257 | -31,623 | 0.41% | 20,365,557 |
| 2008-02-20 | 2008-02-18 | 8.282 | 2,219,880 | +85,029 | 0.42% | 18,385,384 |
| 2008-02-19 | 2008-02-15 | 8.111 | 2,134,851 | +3,514 | 0.40% | 17,316,601 |
| 2008-02-12 | 2008-02-06 | 7.941 | 2,131,337 | -1,406 | 0.40% | 16,924,137 |
| 2008-02-11 | 2008-02-04 | 8.339 | 2,132,743 | +34,433 | 0.40% | 17,785,102 |
| 2008-02-05 | 2008-02-01 | 7.798 | 2,098,310 | -38,649 | 0.39% | 16,363,282 |
| 2008-02-04 | 2008-01-31 | 7.115 | 2,136,959 | -9,135 | 0.40% | 15,204,999 |
| 2008-02-01 | 2008-01-30 | 7.471 | 2,146,094 | +68,163 | 0.40% | 16,033,497 |
| 2008-01-31 | 2008-01-29 | 8.040 | 2,077,931 | +2,811 | 0.39% | 16,707,050 |
| 2008-01-30 | 2008-01-28 | 8.439 | 2,075,120 | -5,622 | 0.39% | 17,511,289 |
| 2008-01-29 | 2008-01-25 | 8.666 | 2,080,742 | -7,730 | 0.39% | 18,032,492 |
| 2008-01-28 | 2008-01-24 | 7.898 | 2,088,472 | -33,730 | 0.39% | 16,494,602 |
| 2008-01-25 | 2008-01-23 | 7.827 | 2,122,202 | +14,757 | 0.40% | 16,610,000 |
| 2008-01-24 | 2008-01-22 | 7.955 | 2,107,445 | +21,081 | 0.40% | 16,764,410 |
| 2008-01-23 | 2008-01-21 | 9.890 | 2,086,364 | +1,406 | 0.39% | 20,634,555 |
| 2008-01-22 | 2008-01-18 | 10.531 | 2,084,958 | +21,784 | 0.39% | 21,955,799 |
| 2008-01-21 | 2008-01-17 | 10.772 | 2,063,174 | +70,272 | 0.39% | 22,225,521 |
| 2008-01-18 | 2008-01-16 | 10.957 | 1,992,902 | -2,811 | 0.37% | 21,837,196 |
| 2008-01-17 | 2008-01-15 | 12.096 | 1,995,713 | +4,216 | 0.37% | 24,139,998 |
| 2008-01-16 | 2008-01-14 | 12.523 | 1,991,497 | +7,027 | 0.37% | 24,939,201 |
| 2008-01-15 | 2008-01-11 | 12.708 | 1,984,470 | -14,054 | 0.37% | 25,218,323 |
| 2008-01-14 | 2008-01-10 | 13.049 | 1,998,524 | +10,541 | 0.37% | 26,079,479 |
| 2008-01-11 | 2008-01-09 | 12.964 | 1,987,983 | +33,730 | 0.37% | 25,772,186 |
| 2008-01-10 | 2008-01-08 | 12.793 | 1,954,253 | +3,514 | 0.37% | 25,001,191 |
| 2008-01-09 | 2008-01-07 | 13.106 | 1,950,739 | +8,432 | 0.37% | 25,566,955 |
| 2008-01-08 | 2008-01-04 | 13.576 | 1,942,307 | -2,811 | 0.36% | 26,368,563 |
| 2008-01-04 | 2008-01-02 | 13.021 | 1,945,118 | -7,730 | 0.36% | 25,327,205 |
| 2008-01-03 | 2007-12-31 | 12.466 | 1,952,848 | -19,676 | 0.37% | 24,344,046 |
| 2008-01-02 | 2007-12-27 | 12.694 | 1,972,524 | -14,757 | 0.37% | 25,038,446 |
| 2007-12-28 | 2007-12-24 | 13.163 | 1,987,281 | +37,244 | 0.37% | 26,159,005 |
| 2007-12-21 | 2007-12-19 | 12.238 | 1,950,037 | -4,216 | 0.37% | 23,865,004 |
| 2007-12-20 | 2007-12-18 | 12.381 | 1,954,253 | +99,083 | 0.37% | 24,194,701 |
| 2007-12-19 | 2007-12-17 | 12.807 | 1,855,170 | +181,301 | 0.35% | 23,760,000 |
| 2007-12-18 | 2007-12-14 | 13.405 | 1,673,869 | +6,324 | 0.31% | 22,438,436 |
| 2007-12-17 | 2007-12-13 | 13.533 | 1,667,545 | +8,433 | 0.31% | 22,567,232 |
| 2007-12-14 | 2007-12-12 | 13.562 | 1,659,112 | +7,027 | 0.31% | 22,500,326 |
| 2007-12-13 | 2007-12-11 | 13.875 | 1,652,085 | -703 | 0.31% | 22,922,249 |
| 2007-12-12 | 2007-12-10 | 13.690 | 1,652,788 | -18,270 | 0.31% | 22,626,242 |
| 2007-12-11 | 2007-12-07 | 14.031 | 1,671,058 | -7,028 | 0.31% | 23,447,074 |
| 2007-12-10 | 2007-12-06 | 14.216 | 1,678,086 | -17,567 | 0.31% | 23,856,126 |
| 2007-12-07 | 2007-12-05 | 14.088 | 1,695,653 | -130,003 | 0.32% | 23,888,693 |
| 2007-12-06 | 2007-12-04 | 14.430 | 1,825,656 | -2,811 | 0.34% | 26,343,721 |
| 2007-12-05 | 2007-12-03 | 14.714 | 1,828,467 | +17,568 | 0.34% | 26,904,683 |
| 2007-12-04 | 2007-11-30 | 14.017 | 1,810,899 | +10,541 | 0.34% | 25,383,451 |
| 2007-12-03 | 2007-11-29 | 14.188 | 1,800,358 | -125,786 | 0.34% | 25,543,138 |
| 2007-11-30 | 2007-11-28 | 13.121 | 1,926,144 | -22,487 | 0.36% | 25,272,016 |
| 2007-11-29 | 2007-11-27 | 13.306 | 1,948,631 | +1,405 | 0.37% | 25,927,547 |
| 2007-11-28 | 2007-11-26 | 13.362 | 1,947,226 | -1,405 | 0.37% | 26,019,693 |
| 2007-11-27 | 2007-11-23 | 12.793 | 1,948,631 | +52,001 | 0.37% | 24,929,267 |
| 2007-11-26 | 2007-11-22 | 13.334 | 1,896,630 | +32,325 | 0.36% | 25,289,627 |
| 2007-11-23 | 2007-11-21 | 14.017 | 1,864,305 | +352,060 | 0.35% | 26,132,046 |
| 2007-11-22 | 2007-11-20 | 13.932 | 1,512,245 | +231,897 | 0.28% | 21,068,085 |
| 2007-11-21 | 2007-11-19 | 12.893 | 1,280,348 | +88,542 | 0.24% | 16,507,315 |
| 2007-11-20 | 2007-11-16 | 14.743 | 1,191,806 | +51,298 | 0.22% | 17,570,557 |
| 2007-11-19 | 2007-11-15 | 15.597 | 1,140,508 | +39,352 | 0.21% | 17,788,081 |
| 2007-11-16 | 2007-11-14 | 15.654 | 1,101,156 | +1,406 | 0.21% | 17,237,003 |
| 2007-11-15 | 2007-11-13 | 15.540 | 1,099,750 | -26,001 | 0.21% | 17,089,794 |
| 2007-11-14 | 2007-11-12 | 17.105 | 1,125,751 | +276,870 | 0.21% | 19,256,042 |
| 2007-11-13 | 2007-11-09 | 18.329 | 848,881 | +47,785 | 0.16% | 15,559,043 |
| 2007-11-12 | 2007-11-08 | 18.557 | 801,096 | +80,109 | 0.15% | 14,865,597 |
| 2007-11-09 | 2007-11-07 | 19.126 | 720,987 | -16,162 | 0.14% | 13,789,449 |
| 2007-11-08 | 2007-11-06 | 18.813 | 737,149 | +61,839 | 0.14% | 13,867,780 |
| 2007-11-07 | 2007-11-05 | 18.613 | 675,310 | -19,676 | 0.13% | 12,569,880 |
| 2007-11-06 | 2007-11-02 | 19.695 | 694,986 | +35,838 | 0.13% | 13,687,759 |
| 2007-11-05 | 2007-11-01 | 20.122 | 659,148 | +91,354 | 0.12% | 13,263,330 |
| 2007-11-02 | 2007-10-31 | 20.407 | 567,794 | -15,460 | 0.11% | 11,586,711 |
| 2007-11-01 | 2007-10-30 | 20.663 | 583,254 | +9,135 | 0.11% | 12,051,596 |
| 2007-10-31 | 2007-10-29 | 21.090 | 574,119 | +21,082 | 0.11% | 12,107,942 |
| 2007-10-30 | 2007-10-26 | 20.179 | 553,037 | -39,353 | 0.10% | 11,159,652 |
| 2007-10-29 | 2007-10-25 | 19.923 | 592,390 | -237,517 | 0.11% | 11,802,010 |
| 2007-10-26 | 2007-10-24 | 20.492 | 829,907 | -9,136 | 0.16% | 17,006,390 |
| 2007-10-25 | 2007-10-23 | 20.606 | 839,043 | -3,513 | 0.16% | 17,289,124 |
| 2007-10-24 | 2007-10-22 | 20.976 | 842,556 | +39,352 | 0.16% | 17,673,252 |
| 2007-10-23 | 2007-10-18 | 20.890 | 803,204 | +23,189 | 0.15% | 16,779,234 |
| 2007-10-22 | 2007-10-17 | 21.858 | 780,015 | -8,432 | 0.15% | 17,049,607 |
| 2007-10-18 | 2007-10-16 | 20.150 | 788,447 | -26,703 | 0.15% | 15,887,515 |
| 2007-10-17 | 2007-10-15 | 20.634 | 815,150 | -97,678 | 0.18% | 16,819,991 |
| 2007-10-16 | 2007-10-12 | 20.264 | 912,828 | 0.20% | 18,497,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy