History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 52,000 +0 0.01% 157,040
2025-10-13 2025-10-09 3.510 52,000 +0 0.01% 182,520
2025-10-10 2025-10-08 3.600 52,000 +0 0.01% 187,200
2025-10-09 2025-10-06 3.080 52,000 +0 0.01% 160,160
2025-10-08 2025-10-03 2.790 52,000 +0 0.01% 145,080
2025-10-06 2025-10-02 2.800 52,000 +0 0.01% 145,600
2025-10-03 2025-09-30 2.480 52,000 +0 0.01% 128,960
2025-10-02 2025-09-29 2.370 52,000 -1,000 0.01% 123,240
2025-09-10 2025-09-08 1.920 53,000 -1,000 0.01% 101,760
2025-09-08 2025-09-04 1.800 54,000 -2,000 0.01% 97,200
2025-09-03 2025-09-01 1.770 56,000 -5,000 0.01% 99,120
2025-08-27 2025-08-25 1.420 61,000 -201,000 0.01% 86,620
2025-08-26 2025-08-22 1.310 262,000 +90,000 0.03% 343,220
2025-08-22 2025-08-20 1.340 172,000 -1,000 0.02% 230,480
2025-08-20 2025-08-18 1.450 173,000 +110,000 0.02% 250,850
2025-08-15 2025-08-13 1.130 63,000 -32,000 0.01% 71,190
2025-08-12 2025-08-08 1.090 95,000 -100 0.01% 103,550
2025-07-14 2025-07-10 1.060 95,100 -1,000 0.01% 100,806
2025-07-03 2025-06-30 1.097 96,100 +4,965 0.01% 105,388
2025-06-16 2025-06-12 1.076 91,135 -949 0.01% 98,022
2025-04-08 2025-04-03 1.002 92,084 -18,967 0.01% 92,245
2025-01-14 2025-01-10 0.896 111,051 +95 0.01% 99,535
2024-10-02 2024-09-27 0.960 110,956 -948 0.01% 106,470
2024-07-24 2024-07-22 0.960 111,904 -948 0.01% 107,380
2024-06-05 2024-06-03 1.357 112,852 +4,999 0.01% 153,154
2024-05-14 2024-05-10 1.258 107,853 -907 0.01% 135,660
2024-04-15 2024-04-11 1.236 108,760 -27,189 0.01% 134,401
2024-01-11 2024-01-09 0.861 135,949 -907 0.02% 117,000
2023-07-12 2023-07-10 1.203 136,856 -906 0.02% 164,590
2023-06-06 2023-06-02 1.236 137,762 +906 0.02% 170,240
2023-06-02 2023-05-31 1.565 136,856 +33,922 0.02% 214,230
2023-03-06 2023-03-02 1.604 102,934 -7,858 0.01% 165,059
2022-10-20 2022-10-18 1.234 110,792 -786 0.02% 136,770
2022-07-19 2022-07-15 1.451 111,578 +786 0.02% 161,880
2022-06-30 2022-06-28 1.871 110,792 +23,573 0.02% 207,270
2022-06-16 2022-06-14 1.909 87,219 -23,573 0.01% 166,500
2022-04-01 2022-03-30 1.871 110,792 +23,573 0.02% 207,270
2021-05-14 2021-05-12 1.985 87,219 -11,787 0.01% 173,160
2021-05-13 2021-05-11 2.024 99,006 -314,303 0.02% 200,341
2021-05-12 2021-05-10 2.214 413,309 +326,090 0.07% 915,240
2021-05-11 2021-05-07 1.985 87,219 -15,715 0.01% 173,160
2021-05-06 2021-05-04 1.833 102,934 +15,715 0.02% 188,639
2021-04-28 2021-04-26 1.616 87,219 -7,858 0.01% 140,970
2021-04-27 2021-04-23 1.540 95,077 +7,858 0.02% 146,410
2021-04-26 2021-04-22 1.502 87,219 -15,715 0.01% 130,980
2021-04-13 2021-04-09 1.336 102,934 +15,715 0.02% 137,549
2021-03-03 2021-03-01 2.265 87,219 +7,857 0.01% 197,579
2021-02-25 2021-02-23 2.533 79,362 +3,929 0.01% 200,991
2021-02-24 2021-02-22 2.571 75,433 +7,858 0.01% 193,920
2021-01-20 2021-01-18 0.878 67,575 -786 0.01% 59,340
2020-12-21 2020-12-17 0.764 68,361 -157,152 0.01% 52,200
2020-12-18 2020-12-16 0.713 225,513 +157,152 0.04% 160,720
2020-11-13 2020-11-11 0.471 68,361 -23,573 0.01% 32,190
2020-09-28 2020-09-24 0.445 91,934 +786 0.02% 40,950
2020-08-20 2020-08-18 0.535 91,148 -23,573 0.02% 48,720
2020-08-14 2020-08-12 0.528 114,721 +23,573 0.02% 60,590
2020-08-12 2020-08-10 0.573 91,148 -23,573 0.02% 52,200
2020-08-11 2020-08-07 0.611 114,721 +23,573 0.02% 70,080
2020-08-07 2020-08-05 0.592 91,148 -25,144 0.02% 53,940
2020-08-06 2020-08-04 0.535 116,292 +25,144 0.02% 62,160
2020-07-31 2020-07-29 0.465 91,148 -78,576 0.02% 42,340
2020-07-30 2020-07-28 0.484 169,724 -78,576 0.03% 82,080
2020-07-17 2020-07-15 0.490 248,300 +157,152 0.04% 121,660
2020-05-04 2020-04-28 0.414 91,148 -15,715 0.02% 37,700
2020-03-16 2020-03-12 0.484 106,863 +15,715 0.02% 51,680
2019-06-12 2019-06-10 0.738 91,148 -102,149 0.02% 67,280
2019-02-28 2019-02-26 1.018 193,297 -157,151 0.03% 196,800
2019-02-27 2019-02-25 1.031 350,448 +157,151 0.06% 361,260
2018-12-04 2018-11-30 0.853 193,297 +23,573 0.03% 164,820
2018-10-30 2018-10-26 0.942 169,724 +786 0.03% 159,840
2018-02-05 2018-02-01 1.476 168,938 +786 0.03% 249,400
2018-02-02 2018-01-31 1.514 168,152 -47,146 0.03% 254,659
2018-01-25 2018-01-23 1.489 215,298 +786 0.04% 320,580
2018-01-08 2018-01-04 1.387 214,512 -786 0.04% 297,570
2017-11-23 2017-11-21 1.400 215,298 -786 0.04% 301,400
2017-11-22 2017-11-20 1.425 216,084 +786 0.04% 308,000
2017-10-24 2017-10-20 1.451 215,298 +55,003 0.04% 312,360
2017-10-12 2017-10-10 1.413 160,295 -786 0.03% 226,440
2017-08-08 2017-08-04 1.514 161,081 -314,303 0.03% 243,951
2017-08-07 2017-08-03 1.553 475,384 +314,303 0.08% 738,100
2017-05-16 2017-05-12 1.184 161,081 -15,715 0.03% 190,651
2017-01-17 2017-01-13 1.362 176,796 -22,001 0.03% 240,750
2017-01-16 2017-01-12 1.324 198,797 -2,357 0.03% 263,120
2017-01-13 2017-01-11 1.362 201,154 +24,358 0.03% 273,920
2017-01-12 2017-01-10 1.336 176,796 -786 0.03% 236,250
2017-01-11 2017-01-09 1.285 177,582 +786 0.03% 228,261
2016-01-05 2015-12-31 1.005 176,796 -1,571 0.03% 177,750
2015-11-30 2015-11-26 1.082 178,367 -7,858 0.03% 192,950
2015-11-18 2015-11-16 1.044 186,225 +7,858 0.03% 194,340
2015-11-12 2015-11-10 1.133 178,367 -15,715 0.03% 202,030
2015-10-22 2015-10-19 1.145 194,082 +15,715 0.03% 222,299
2015-10-14 2015-10-12 1.196 178,367 -15,715 0.03% 213,380
2015-10-05 2015-09-30 1.044 194,082 +7,857 0.03% 202,540
2015-09-25 2015-09-23 1.120 186,225 +7,858 0.03% 208,560
2015-08-27 2015-08-25 1.107 178,367 -7,858 0.03% 197,490
2015-08-20 2015-08-18 1.336 186,225 +7,858 0.03% 248,850
2015-08-14 2015-08-12 1.362 178,367 -7,858 0.03% 242,890
2015-07-29 2015-07-27 1.324 186,225 +7,858 0.03% 246,480
2015-07-13 2015-07-09 1.336 178,367 -15,715 0.03% 238,350
2015-07-10 2015-07-08 1.082 194,082 +15,715 0.03% 209,950
2015-05-29 2015-05-27 2.304 178,367 -628,607 0.03% 410,869
2015-05-28 2015-05-26 2.265 806,974 +628,607 0.14% 1,828,059
2015-05-04 2015-04-29 2.253 178,367 -7,858 0.03% 401,789
2015-04-22 2015-04-20 2.189 186,225 +23,573 0.03% 407,640
2015-04-20 2015-04-16 2.342 162,652 +23,573 0.03% 380,880
2015-04-16 2015-04-14 2.405 139,079 -23,573 0.02% 334,529
2015-04-15 2015-04-13 2.482 162,652 -2,357 0.03% 403,650
2015-04-13 2015-04-09 2.265 165,009 -32,216 0.03% 373,799
2015-04-10 2015-04-08 2.265 197,225 +40,073 0.03% 446,779
2015-04-09 2015-04-02 2.024 157,152 +23,573 0.03% 318,000
2015-03-24 2015-03-20 1.896 133,579 -15,715 0.02% 253,300
2014-09-10 2014-09-05 2.456 149,294 -786 0.03% 366,700
2014-09-05 2014-09-03 2.405 150,080 +786 0.03% 360,990
2014-09-01 2014-08-28 2.354 149,294 -7,858 0.03% 351,500
2014-08-04 2014-07-31 2.647 157,152 -31,430 0.03% 416,001
2014-07-31 2014-07-29 2.622 188,582 -786 0.03% 494,400
2014-07-29 2014-07-25 2.469 189,368 -23,573 0.03% 467,540
2014-07-24 2014-07-22 1.985 212,941 +15,716 0.04% 422,761
2014-07-21 2014-07-17 1.794 197,225 -786 0.03% 353,909
2014-07-18 2014-07-16 1.807 198,011 +786 0.03% 357,840
2014-02-26 2014-02-24 1.374 197,225 -7,858 0.03% 271,079
2014-02-21 2014-02-19 1.374 205,083 +7,858 0.03% 281,880
2014-01-21 2014-01-17 1.540 197,225 -15,716 0.03% 303,709
2013-12-11 2013-12-09 1.629 212,941 +15,716 0.04% 346,881
2013-06-25 2013-06-21 1.705 197,225 -7,858 0.03% 336,339
2013-05-07 2013-05-03 1.782 205,083 +22,787 0.03% 365,400
2013-04-29 2013-04-25 1.896 182,296 +15,715 0.03% 345,680
2013-04-26 2013-04-24 1.871 166,581 +786 0.03% 311,640
2013-02-20 2013-02-18 2.393 165,795 -15,715 0.03% 396,680
2012-12-19 2012-12-17 2.265 181,510 +15,715 0.03% 411,179
2012-12-18 2012-12-14 2.227 165,795 +23,573 0.03% 369,250
2012-12-14 2012-12-12 2.202 142,222 +23,572 0.02% 313,129
2012-09-07 2012-09-05 1.654 118,650 -15,715 0.02% 196,301
2012-09-05 2012-09-03 1.744 134,365 +15,715 0.02% 234,270
2012-05-29 2012-05-25 2.490 118,650 +2,210 0.02% 295,424
2012-03-26 2012-03-22 2.853 116,440 +3,085 0.02% 332,201
2012-03-22 2012-03-20 2.983 113,355 +4,627 0.02% 338,100
2012-02-24 2012-02-22 3.411 108,728 -15,423 0.02% 370,829
2012-02-23 2012-02-21 3.320 124,151 +15,423 0.02% 412,161
2012-01-31 2012-01-27 3.216 108,728 -3,856 0.02% 349,679
2012-01-16 2012-01-12 2.801 112,584 -7,711 0.02% 315,360
2012-01-13 2012-01-11 2.814 120,295 +7,711 0.02% 338,519
2012-01-09 2012-01-05 2.658 112,584 +3,856 0.02% 299,300
2011-11-08 2011-11-04 3.553 108,728 -771 0.02% 386,339
2011-11-07 2011-11-03 3.320 109,499 +771 0.02% 363,518
2011-10-18 2011-10-14 3.112 108,728 +771 0.02% 338,399
2011-09-07 2011-09-05 3.890 107,957 -7,711 0.02% 419,999
2011-09-02 2011-08-31 4.072 115,668 -8,483 0.02% 470,998
2011-09-01 2011-08-30 3.929 124,151 +771 0.02% 487,831
2011-08-31 2011-08-29 3.826 123,380 +7,712 0.02% 472,001
2011-08-29 2011-08-25 3.916 115,668 +771 0.02% 452,998
2011-07-26 2011-07-22 5.058 114,897 -15,423 0.02% 581,098
2011-07-07 2011-07-05 5.745 130,320 +15,423 0.02% 748,671
2011-06-15 2011-06-13 5.239 114,897 -5,398 0.02% 601,958
2011-06-14 2011-06-10 5.278 120,295 +5,398 0.02% 634,919
2011-04-14 2011-04-12 6.706 114,897 +4,024 0.02% 770,498
2011-02-23 2011-02-21 6.518 110,873 -7,441 0.02% 722,653
2011-02-21 2011-02-17 6.652 118,314 +7,441 0.02% 787,052
2010-11-22 2010-11-18 7.082 110,873 +745 0.02% 785,233
2010-11-12 2010-11-10 7.983 110,128 +14,882 0.02% 879,116
2010-11-03 2010-11-01 7.378 95,246 -7,441 0.02% 702,718
2010-11-02 2010-10-29 7.042 102,687 +7,441 0.02% 723,118
2010-10-20 2010-10-18 6.813 95,246 +7,441 0.02% 648,958
2010-10-18 2010-10-14 7.163 87,805 +7,441 0.02% 628,939
2010-10-11 2010-10-07 6.934 80,364 -15,626 0.01% 557,280
2010-10-08 2010-10-06 6.813 95,990 -7,441 0.02% 654,028
2010-08-12 2010-08-10 5.658 103,431 -4,465 0.02% 585,187
2010-08-11 2010-08-09 5.698 107,896 +4,465 0.02% 614,799
2010-08-05 2010-08-03 5.698 103,431 -7,442 0.02% 589,357
2010-08-03 2010-07-30 5.510 110,873 +7,442 0.02% 610,902
2010-07-16 2010-07-14 5.376 103,431 -745 0.02% 555,998
2010-07-15 2010-07-13 5.335 104,176 +745 0.02% 555,802
2010-04-27 2010-04-23 6.378 103,431 -6,137 0.02% 659,671
2010-02-19 2010-02-17 5.521 109,568 +14,707 0.02% 604,942
2009-12-15 2009-12-11 5.875 94,861 -14,707 0.02% 557,283
2009-12-09 2009-12-07 5.956 109,568 -7,353 0.02% 652,622
2009-11-18 2009-11-16 6.446 116,921 -10,295 0.02% 753,659
2009-11-17 2009-11-13 5.970 127,216 -588,283 0.02% 759,469
2009-11-12 2009-11-10 5.929 715,499 -1,470 0.13% 4,242,282
2009-11-10 2009-11-06 5.657 716,969 -7,354 0.13% 4,055,998
2009-11-03 2009-10-30 5.698 724,323 +10,295 0.13% 4,127,151
2009-10-14 2009-10-12 5.467 714,028 -735 0.13% 3,903,420
2009-10-13 2009-10-09 5.725 714,763 -2,942 0.13% 4,092,118
2009-10-07 2009-10-05 5.236 717,705 -3,676 0.13% 3,757,601
2009-10-06 2009-10-02 5.276 721,381 +7,353 0.13% 3,806,277
2009-09-25 2009-09-23 5.807 714,028 +1,471 0.13% 4,146,170
2009-09-11 2009-09-09 6.215 712,557 +7,353 0.13% 4,428,328
2009-09-09 2009-09-07 6.133 705,204 -1,470 0.13% 4,325,092
2009-08-31 2009-08-27 6.011 706,674 +1,470 0.13% 4,247,617
2009-08-26 2009-08-24 6.337 705,204 -1,470 0.13% 4,468,942
2009-08-19 2009-08-17 5.984 706,674 +1,470 0.13% 4,228,397
2009-08-17 2009-08-13 6.799 705,204 -1,470 0.13% 4,795,002
2009-08-14 2009-08-12 6.609 706,674 +1,470 0.13% 4,670,457
2009-08-12 2009-08-10 6.895 705,204 +14,707 0.13% 4,862,132
2009-08-05 2009-08-03 7.343 690,497 +3,677 0.12% 5,070,603
2009-07-30 2009-07-28 7.262 686,820 -14,707 0.12% 4,987,561
2009-07-29 2009-07-27 6.935 701,527 +14,707 0.13% 4,865,400
2009-07-24 2009-07-22 6.079 686,820 -7,353 0.12% 4,174,981
2009-07-21 2009-07-17 6.065 694,173 -736 0.12% 4,210,237
2009-07-07 2009-07-03 5.888 694,909 +736 0.12% 4,091,851
2009-06-23 2009-06-19 6.011 694,173 -3,677 0.12% 4,172,477
2009-06-22 2009-06-18 6.065 697,850 +3,677 0.13% 4,232,539
2009-06-18 2009-06-16 6.174 694,173 -7,354 0.12% 4,285,757
2009-06-11 2009-06-09 6.011 701,527 -7,353 0.13% 4,216,680
2009-06-08 2009-06-04 6.351 708,880 -7,354 0.13% 4,501,877
2009-06-03 2009-06-01 6.255 716,234 -22,061 0.13% 4,480,400
2009-05-27 2009-05-25 5.616 738,295 -7,353 0.13% 4,146,522
2009-05-25 2009-05-21 5.521 745,648 +7,353 0.13% 4,116,839
2009-05-22 2009-05-20 5.426 738,295 -4,412 0.13% 4,005,962
2009-05-15 2009-05-13 4.732 742,707 -7,353 0.13% 3,514,801
2009-05-14 2009-05-12 4.637 750,060 -7,354 0.13% 3,478,199
2009-05-13 2009-05-11 4.528 757,414 +14,707 0.14% 3,429,901
2009-05-11 2009-05-07 5.038 742,707 -12,501 0.13% 3,742,112
2009-05-08 2009-05-06 4.982 755,208 +33,561 0.14% 3,762,819
2009-05-06 2009-05-04 4.423 721,647 +12,147 0.13% 3,191,601
2009-05-04 2009-04-29 4.101 709,500 -14,290 0.13% 2,909,489
2009-04-30 2009-04-28 3.877 723,790 -14,290 0.13% 2,806,009
2009-04-29 2009-04-27 4.087 738,080 +2,143 0.14% 3,016,359
2009-04-28 2009-04-24 4.409 735,937 +7,145 0.14% 3,244,501
2009-04-24 2009-04-22 4.381 728,792 +7,145 0.13% 3,192,601
2009-04-06 2009-04-02 3.527 721,647 +7,145 0.13% 2,545,201
2009-04-03 2009-04-01 3.317 714,502 +7,145 0.13% 2,370,001
2009-03-31 2009-03-27 3.541 707,357 -14,290 0.13% 2,504,701
2009-03-30 2009-03-26 3.625 721,647 -14,290 0.13% 2,615,901
2009-03-27 2009-03-25 3.373 735,937 +14,290 0.14% 2,482,301
2009-03-25 2009-03-23 3.471 721,647 -7,145 0.13% 2,504,801
2009-03-18 2009-03-16 2.799 728,792 -21,435 0.13% 2,040,001
2009-03-17 2009-03-13 2.659 750,227 +21,435 0.14% 1,995,001
2009-03-16 2009-03-12 2.631 728,792 -21,435 0.13% 1,917,601
2009-02-16 2009-02-12 2.925 750,227 -14,290 0.14% 2,194,501
2009-02-12 2009-02-10 3.051 764,517 +14,290 0.14% 2,332,601
2009-02-05 2009-02-03 2.687 750,227 -7,145 0.14% 2,016,001
2009-02-04 2009-02-02 2.617 757,372 +7,145 0.14% 1,982,201
2009-01-21 2009-01-19 2.827 750,227 +715 0.14% 2,121,001
2009-01-09 2009-01-07 3.093 749,512 -7,145 0.14% 2,318,289
2009-01-07 2009-01-05 3.261 756,657 -7,145 0.14% 2,467,469
2008-12-30 2008-12-24 2.771 763,802 +5,001 0.14% 2,116,619
2008-12-29 2008-12-22 2.981 758,801 +7,145 0.14% 2,262,061
2008-12-23 2008-12-19 3.023 751,656 -71,450 0.14% 2,272,321
2008-12-22 2008-12-18 3.065 823,106 +64,305 0.15% 2,522,880
2008-12-19 2008-12-17 2.883 758,801 +7,145 0.14% 2,187,721
2008-12-15 2008-12-11 2.799 751,656 -7,145 0.14% 2,104,001
2008-12-12 2008-12-10 2.897 758,801 +7,145 0.14% 2,198,341
2008-11-27 2008-11-25 2.043 751,656 -7,145 0.14% 1,535,921
2008-11-26 2008-11-24 2.001 758,801 +7,145 0.14% 1,518,661
2008-11-13 2008-11-11 2.267 751,656 -14,290 0.14% 1,704,241
2008-11-12 2008-11-10 2.309 765,946 +14,290 0.14% 1,768,801
2008-11-04 2008-10-31 2.113 751,656 +715 0.14% 1,588,521
2008-11-03 2008-10-30 1.749 750,941 -1,429 0.14% 1,313,750
2008-10-31 2008-10-29 1.470 752,370 -715 0.14% 1,105,650
2008-10-24 2008-10-22 1.917 753,085 +2,144 0.14% 1,443,981
2008-10-16 2008-10-14 2.491 750,941 -2,144 0.14% 1,870,779
2008-09-24 2008-09-22 3.037 753,085 +7,145 0.14% 2,287,181
2008-09-19 2008-09-17 2.379 745,940 -14,290 0.14% 1,774,801
2008-09-08 2008-09-04 3.359 760,230 -7,145 0.14% 2,553,601
2008-09-03 2008-09-01 3.457 767,375 -21,435 0.14% 2,652,781
2008-09-02 2008-08-29 3.429 788,810 +25,008 0.15% 2,704,801
2008-08-28 2008-08-26 3.149 763,802 +7,145 0.14% 2,405,249
2008-08-26 2008-08-21 3.359 756,657 +35,725 0.14% 2,541,599
2008-08-25 2008-08-20 3.751 720,932 -3,573 0.13% 2,704,119
2008-06-18 2008-06-16 6.928 724,505 -714 0.13% 5,019,302
2008-06-17 2008-06-13 6.872 725,219 -715 0.13% 4,983,649
2008-06-12 2008-06-10 6.998 725,934 +7,145 0.13% 5,080,002
2008-05-22 2008-05-20 8.076 718,789 +2,144 0.13% 5,804,623
2008-05-21 2008-05-19 8.467 716,645 -2,144 0.13% 6,068,149
2008-05-15 2008-05-13 7.964 718,789 -10,003 0.13% 5,724,143
2008-05-14 2008-05-09 8.020 728,792 +7,145 0.13% 5,844,603
2008-05-08 2008-05-06 8.369 721,647 +2,858 0.13% 6,039,803
2008-05-07 2008-05-05 7.978 718,789 -12,861 0.13% 5,734,203
2008-05-02 2008-04-29 7.628 731,650 +20,006 0.13% 5,580,802
2008-04-28 2008-04-24 7.992 711,644 -18,577 0.13% 5,687,163
2008-04-25 2008-04-23 7.756 730,221 -4,287 0.13% 5,663,319
2008-04-24 2008-04-22 7.428 734,508 +12,116 0.14% 5,456,162
2008-04-23 2008-04-21 7.314 722,392 +7,027 0.14% 5,283,920
2008-04-18 2008-04-16 7.343 715,365 +7,027 0.13% 5,252,881
2008-04-14 2008-04-10 7.983 708,338 +6,325 0.13% 5,654,883
2008-04-11 2008-04-09 7.998 702,013 -7,027 0.13% 5,614,378
2008-04-10 2008-04-08 8.481 709,040 +9,135 0.13% 6,013,637
2008-04-09 2008-04-07 8.723 699,905 -3,514 0.13% 6,105,480
2008-04-03 2008-04-01 6.959 703,419 -7,027 0.13% 4,894,893
2008-04-02 2008-03-31 7.229 710,446 +3,514 0.13% 5,135,882
2008-03-28 2008-03-26 6.802 706,932 +10,541 0.13% 4,808,679
2008-03-26 2008-03-20 6.446 696,391 -70,272 0.13% 4,489,227
2008-03-25 2008-03-19 6.888 766,663 +70,272 0.14% 5,280,440
2008-03-18 2008-03-14 7.571 696,391 -8,433 0.13% 5,272,116
2008-03-17 2008-03-13 7.713 704,824 +3,514 0.13% 5,436,260
2008-03-14 2008-03-12 8.225 701,310 +11,946 0.13% 5,768,436
2008-03-13 2008-03-11 8.723 689,364 +7,027 0.13% 6,013,527
2008-03-12 2008-03-10 8.908 682,337 -3,514 0.13% 6,078,459
2008-03-11 2008-03-07 9.093 685,851 +10,541 0.13% 6,236,642
2008-03-07 2008-03-05 9.933 675,310 -214,328 0.13% 6,707,780
2008-03-06 2008-03-04 10.531 889,638 -36,542 0.17% 9,368,396
2008-03-05 2008-03-03 10.203 926,180 +178,490 0.17% 9,450,064
2008-03-04 2008-02-29 10.118 747,690 +75,894 0.14% 7,565,043
2008-02-27 2008-02-25 8.951 671,796 -3,514 0.13% 6,013,236
2008-02-25 2008-02-21 9.606 675,310 -5,622 0.13% 6,486,750
2008-02-22 2008-02-20 9.520 680,932 -260,005 0.13% 6,482,613
2008-02-21 2008-02-19 9.307 940,937 +262,113 0.18% 8,757,064
2008-02-18 2008-02-14 8.040 678,824 -9,135 0.13% 5,457,903
2008-02-15 2008-02-13 7.827 687,959 -263,518 0.13% 5,384,501
2008-02-14 2008-02-12 7.969 951,477 +35,135 0.18% 7,582,397
2008-02-13 2008-02-11 7.827 916,342 +26,704 0.17% 7,172,004
2008-02-12 2008-02-06 7.941 889,638 +93,461 0.17% 7,064,277
2008-02-11 2008-02-04 8.339 796,177 +54,109 0.15% 6,639,379
2008-02-05 2008-02-01 7.798 742,068 +70,974 0.14% 5,786,880
2008-02-01 2008-01-30 7.471 671,094 -7,027 0.13% 5,013,752
2008-01-31 2008-01-29 8.040 678,121 -7,027 0.13% 5,452,251
2008-01-29 2008-01-25 8.666 685,148 -2,108 0.13% 5,937,750
2008-01-28 2008-01-24 7.898 687,256 -4,216 0.13% 5,427,899
2008-01-25 2008-01-23 7.827 691,472 +7,027 0.13% 5,411,996
2008-01-24 2008-01-22 7.955 684,445 -703 0.13% 5,444,658
2008-01-23 2008-01-21 9.890 685,148 +2,811 0.13% 6,776,250
2008-01-18 2008-01-16 10.957 682,337 -703 0.13% 7,476,698
2008-01-17 2008-01-15 12.096 683,040 +42,163 0.13% 8,262,002
2008-01-15 2008-01-11 12.708 640,877 +7,027 0.12% 8,144,161
2008-01-14 2008-01-10 13.049 633,850 +10,541 0.12% 8,271,343
2008-01-11 2008-01-09 12.964 623,309 +63,947 0.12% 8,080,570
2008-01-10 2008-01-08 12.793 559,362 +1,406 0.10% 7,156,042
2008-01-04 2008-01-02 13.021 557,956 +157,408 0.10% 7,265,094
2008-01-03 2007-12-31 12.466 400,548 +354,871 0.08% 4,993,199
2007-12-20 2007-12-18 12.381 45,677 -702 0.01% 565,506
2007-12-19 2007-12-17 12.807 46,379 -703 0.01% 593,997
2007-12-17 2007-12-13 13.533 47,082 +4,216 0.01% 637,170
2007-12-04 2007-11-30 14.017 42,866 -4,216 0.01% 600,855
2007-11-30 2007-11-28 13.121 47,082 -9,135 0.01% 617,740
2007-11-29 2007-11-27 13.306 56,217 +1,405 0.01% 747,996
2007-11-28 2007-11-26 13.362 54,812 -703 0.01% 732,422
2007-11-27 2007-11-23 12.793 55,515 -7,729 0.01% 710,216
2007-11-26 2007-11-22 13.334 63,244 -11,947 0.01% 843,294
2007-11-23 2007-11-21 14.017 75,191 -34,433 0.01% 1,053,956
2007-11-22 2007-11-20 13.932 109,624 -157,408 0.02% 1,527,244
2007-11-21 2007-11-19 12.893 267,032 +132,813 0.05% 3,442,799
2007-11-20 2007-11-16 14.743 134,219 +36,541 0.03% 1,978,764
2007-11-19 2007-11-15 15.597 97,678 -58,325 0.02% 1,523,448
2007-11-16 2007-11-14 15.654 156,003 +37,244 0.03% 2,442,001
2007-11-15 2007-11-13 15.540 118,759 +18,271 0.02% 1,845,480
2007-11-14 2007-11-12 17.105 100,488 +702 0.02% 1,718,854
2007-11-13 2007-11-09 18.329 99,786 -7,027 0.02% 1,828,966
2007-11-12 2007-11-08 18.557 106,813 +4,919 0.02% 1,982,083
2007-11-08 2007-11-06 18.813 101,894 +703 0.02% 1,916,904
2007-11-07 2007-11-05 18.613 101,191 -1,406 0.02% 1,883,518
2007-11-06 2007-11-02 19.695 102,597 +9,838 0.02% 2,020,649
2007-11-05 2007-11-01 20.122 92,759 -7,027 0.02% 1,866,490
2007-11-02 2007-10-31 20.407 99,786 +703 0.02% 2,036,287
2007-11-01 2007-10-30 20.663 99,083 +14,054 0.02% 2,047,321
2007-10-31 2007-10-29 21.090 85,029 -7,027 0.02% 1,793,228
2007-10-25 2007-10-23 20.606 92,056 +8,433 0.02% 1,896,884
2007-10-24 2007-10-22 20.976 83,623 -703 0.02% 1,754,056
2007-10-23 2007-10-18 20.890 84,326 +11,946 0.02% 1,761,602
2007-10-22 2007-10-17 21.858 72,380 -282,492 0.01% 1,582,086
2007-10-18 2007-10-16 20.150 354,872 +268,438 0.07% 7,150,809
2007-10-17 2007-10-15 20.634 86,434 +32,325 0.02% 1,783,499
2007-10-16 2007-10-12 20.264 54,109 0.01% 1,096,477

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top