History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 62,144,100 | +0 | 6.54% | 187,675,182 |
| 2025-10-13 | 2025-10-09 | 3.510 | 62,144,100 | +0 | 6.54% | 218,125,791 |
| 2025-10-10 | 2025-10-08 | 3.600 | 62,144,100 | -1,369,600 | 6.54% | 223,718,760 |
| 2025-10-09 | 2025-10-06 | 3.080 | 63,513,700 | +571,000 | 6.68% | 195,622,196 |
| 2025-10-08 | 2025-10-03 | 2.790 | 62,942,700 | -79,000 | 6.62% | 175,610,133 |
| 2025-10-06 | 2025-10-02 | 2.800 | 63,021,700 | -527,000 | 6.63% | 176,460,760 |
| 2025-10-03 | 2025-09-30 | 2.480 | 63,548,700 | +167,000 | 6.69% | 157,600,776 |
| 2025-10-02 | 2025-09-29 | 2.370 | 63,381,700 | -5,030,000 | 6.67% | 150,214,629 |
| 2025-09-30 | 2025-09-26 | 2.450 | 68,411,700 | -1,407,000 | 7.20% | 167,608,665 |
| 2025-09-29 | 2025-09-25 | 1.850 | 69,818,700 | +957,000 | 7.34% | 129,164,595 |
| 2025-09-26 | 2025-09-24 | 1.810 | 68,861,700 | -1,546,000 | 7.24% | 124,639,677 |
| 2025-09-25 | 2025-09-23 | 1.870 | 70,407,700 | +859,000 | 7.41% | 131,662,399 |
| 2025-09-24 | 2025-09-22 | 1.880 | 69,548,700 | +1,855,000 | 7.32% | 130,751,556 |
| 2025-09-23 | 2025-09-19 | 1.710 | 67,693,700 | +89,000 | 7.12% | 115,756,227 |
| 2025-09-22 | 2025-09-18 | 1.720 | 67,604,700 | -362,000 | 7.11% | 116,280,084 |
| 2025-09-19 | 2025-09-17 | 1.780 | 67,966,700 | +531,000 | 7.15% | 120,980,726 |
| 2025-09-18 | 2025-09-16 | 1.770 | 67,435,700 | +110,700 | 7.09% | 119,361,189 |
| 2025-09-17 | 2025-09-15 | 1.820 | 67,325,000 | +543,000 | 7.08% | 122,531,500 |
| 2025-09-16 | 2025-09-12 | 1.790 | 66,782,000 | +3,182,000 | 7.03% | 119,539,780 |
| 2025-09-15 | 2025-09-11 | 1.700 | 63,600,000 | -519,000 | 6.69% | 108,120,000 |
| 2025-09-12 | 2025-09-10 | 1.670 | 64,119,000 | -130,000 | 6.75% | 107,078,730 |
| 2025-09-11 | 2025-09-09 | 1.880 | 64,249,000 | +22,000 | 6.76% | 120,788,120 |
| 2025-09-10 | 2025-09-08 | 1.920 | 64,227,000 | +1,318,000 | 6.76% | 123,315,840 |
| 2025-09-09 | 2025-09-05 | 1.920 | 62,909,000 | +3,139,000 | 6.62% | 120,785,280 |
| 2025-09-08 | 2025-09-04 | 1.800 | 59,770,000 | +462,000 | 6.29% | 107,586,000 |
| 2025-09-05 | 2025-09-03 | 1.900 | 59,308,000 | -2,159,000 | 6.24% | 112,685,200 |
| 2025-09-04 | 2025-09-02 | 1.890 | 61,467,000 | +2,771,000 | 6.47% | 116,172,630 |
| 2025-09-03 | 2025-09-01 | 1.770 | 58,696,000 | +2,498,000 | 6.17% | 103,891,920 |
| 2025-09-02 | 2025-08-29 | 1.440 | 56,198,000 | +710,000 | 5.91% | 80,925,120 |
| 2025-09-01 | 2025-08-28 | 1.370 | 55,488,000 | -196,000 | 5.84% | 76,018,560 |
| 2025-08-29 | 2025-08-27 | 1.400 | 55,684,000 | +271,000 | 5.86% | 77,957,600 |
| 2025-08-28 | 2025-08-26 | 1.410 | 55,413,000 | +166,000 | 5.83% | 78,132,330 |
| 2025-08-27 | 2025-08-25 | 1.420 | 55,247,000 | +1,172,000 | 5.81% | 78,450,740 |
| 2025-08-26 | 2025-08-22 | 1.310 | 54,075,000 | +275,000 | 5.69% | 70,838,250 |
| 2025-08-25 | 2025-08-21 | 1.350 | 53,800,000 | +550,000 | 5.66% | 72,630,000 |
| 2025-08-22 | 2025-08-20 | 1.340 | 53,250,000 | +357,000 | 5.60% | 71,355,000 |
| 2025-08-21 | 2025-08-19 | 1.380 | 52,893,000 | -403,000 | 5.56% | 72,992,340 |
| 2025-08-20 | 2025-08-18 | 1.450 | 53,296,000 | -89,000 | 5.61% | 77,279,200 |
| 2025-08-19 | 2025-08-15 | 1.330 | 53,385,000 | +1,248,000 | 5.62% | 71,002,050 |
| 2025-08-18 | 2025-08-14 | 1.170 | 52,137,000 | +182,000 | 5.48% | 61,000,290 |
| 2025-08-15 | 2025-08-13 | 1.130 | 51,955,000 | +204,000 | 5.47% | 58,709,150 |
| 2025-08-14 | 2025-08-12 | 1.080 | 51,751,000 | -100,000 | 5.44% | 55,891,080 |
| 2025-08-13 | 2025-08-11 | 1.080 | 51,851,000 | -20,000 | 5.45% | 55,999,080 |
| 2025-08-12 | 2025-08-08 | 1.090 | 51,871,000 | +177,000 | 5.46% | 56,539,390 |
| 2025-08-11 | 2025-08-07 | 1.060 | 51,694,000 | -159,000 | 5.44% | 54,795,640 |
| 2025-08-08 | 2025-08-06 | 1.050 | 51,853,000 | -88,000 | 5.45% | 54,445,650 |
| 2025-08-07 | 2025-08-05 | 1.040 | 51,941,000 | -225,000 | 5.46% | 54,018,640 |
| 2025-08-06 | 2025-08-04 | 1.030 | 52,166,000 | +67,000 | 5.49% | 53,730,980 |
| 2025-08-05 | 2025-08-01 | 1.110 | 52,099,000 | -51,000 | 5.48% | 57,829,890 |
| 2025-08-04 | 2025-07-31 | 1.110 | 52,150,000 | -27,000 | 5.49% | 57,886,500 |
| 2025-08-01 | 2025-07-30 | 1.150 | 52,177,000 | -865,000 | 5.49% | 60,003,550 |
| 2025-07-31 | 2025-07-29 | 1.160 | 53,042,000 | -56,000 | 5.58% | 61,528,720 |
| 2025-07-30 | 2025-07-28 | 1.190 | 53,098,000 | -736,000 | 5.59% | 63,186,620 |
| 2025-07-29 | 2025-07-25 | 1.220 | 53,834,000 | +619,000 | 5.66% | 65,677,480 |
| 2025-07-28 | 2025-07-24 | 1.240 | 53,215,000 | -451,000 | 5.60% | 65,986,600 |
| 2025-07-25 | 2025-07-23 | 1.150 | 53,666,000 | +184,000 | 5.65% | 61,715,900 |
| 2025-07-24 | 2025-07-22 | 1.180 | 53,482,000 | +193,000 | 5.63% | 63,108,760 |
| 2025-07-23 | 2025-07-21 | 1.220 | 53,289,000 | +403,000 | 5.61% | 65,012,580 |
| 2025-07-22 | 2025-07-18 | 1.150 | 52,886,000 | -77,000 | 5.56% | 60,818,900 |
| 2025-07-21 | 2025-07-17 | 1.130 | 52,963,000 | -83,000 | 5.57% | 59,848,190 |
| 2025-07-18 | 2025-07-16 | 1.120 | 53,046,000 | +143,000 | 5.58% | 59,411,520 |
| 2025-07-17 | 2025-07-15 | 1.130 | 52,903,000 | -39,000 | 5.57% | 59,780,390 |
| 2025-07-16 | 2025-07-14 | 1.160 | 52,942,000 | -372,000 | 5.57% | 61,412,720 |
| 2025-07-15 | 2025-07-11 | 1.100 | 53,314,000 | -63,000 | 5.61% | 58,645,400 |
| 2025-07-14 | 2025-07-10 | 1.060 | 53,377,000 | -170,000 | 5.62% | 56,579,620 |
| 2025-07-11 | 2025-07-09 | 1.050 | 53,547,000 | -8,000 | 5.63% | 56,224,350 |
| 2025-07-10 | 2025-07-08 | 1.070 | 53,555,000 | -217,000 | 5.63% | 57,303,850 |
| 2025-07-09 | 2025-07-07 | 1.020 | 53,772,000 | +63,000 | 5.66% | 54,847,440 |
| 2025-07-08 | 2025-07-04 | 1.020 | 53,709,000 | +41,000 | 5.65% | 54,783,180 |
| 2025-07-07 | 2025-07-03 | 1.040 | 53,668,000 | -85,000 | 5.65% | 55,814,720 |
| 2025-07-04 | 2025-07-02 | 1.118 | 53,753,000 | -124,000 | 5.65% | 60,082,041 |
| 2025-07-03 | 2025-06-30 | 1.097 | 53,877,000 | +2,816,498 | 5.67% | 59,084,403 |
| 2025-07-02 | 2025-06-27 | 1.076 | 51,060,502 | +402,096 | 5.66% | 54,918,840 |
| 2025-06-30 | 2025-06-26 | 1.054 | 50,658,406 | -126,129 | 5.62% | 53,418,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 50,784,535 | +86,299 | 5.63% | 53,551,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 50,698,236 | -55,004 | 5.62% | 52,925,400 |
| 2025-06-25 | 2025-06-23 | 1.044 | 50,753,240 | +287,347 | 5.63% | 52,982,820 |
| 2025-06-24 | 2025-06-20 | 1.065 | 50,465,893 | -97,679 | 5.60% | 53,747,150 |
| 2025-06-23 | 2025-06-19 | 1.033 | 50,563,572 | +18,967 | 5.61% | 52,251,640 |
| 2025-06-20 | 2025-06-18 | 1.054 | 50,544,605 | +215,273 | 5.61% | 53,298,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 50,329,332 | +45,520 | 5.58% | 53,601,710 |
| 2025-06-18 | 2025-06-16 | 1.097 | 50,283,812 | -499,775 | 5.58% | 55,143,920 |
| 2025-06-17 | 2025-06-13 | 1.065 | 50,783,587 | -184,926 | 5.63% | 54,085,500 |
| 2025-06-16 | 2025-06-12 | 1.076 | 50,968,513 | +102,421 | 5.65% | 54,819,900 |
| 2025-06-13 | 2025-06-11 | 1.054 | 50,866,092 | -197,255 | 5.64% | 53,637,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 51,063,347 | +91,041 | 5.66% | 52,768,100 |
| 2025-06-11 | 2025-06-09 | 1.065 | 50,972,306 | +6,638 | 5.65% | 54,286,490 |
| 2025-06-10 | 2025-06-06 | 1.044 | 50,965,668 | -22,760 | 5.65% | 53,204,580 |
| 2025-06-09 | 2025-06-05 | 1.012 | 50,988,428 | -13,277 | 5.66% | 51,615,360 |
| 2025-06-06 | 2025-06-04 | 1.002 | 51,001,705 | +298,727 | 5.66% | 51,091,000 |
| 2025-06-05 | 2025-06-03 | 0.960 | 50,702,978 | +77,764 | 5.62% | 48,653,150 |
| 2025-06-04 | 2025-06-02 | 0.981 | 50,625,214 | +3,793 | 5.62% | 49,646,190 |
| 2025-06-03 | 2025-05-30 | 0.960 | 50,621,421 | +63,539 | 5.62% | 48,574,890 |
| 2025-06-02 | 2025-05-29 | 0.970 | 50,557,882 | -19,915 | 5.61% | 49,047,040 |
| 2025-05-30 | 2025-05-28 | 0.960 | 50,577,797 | +23,708 | 5.61% | 48,533,030 |
| 2025-05-29 | 2025-05-27 | 0.960 | 50,554,089 | +5,690 | 5.61% | 48,510,280 |
| 2025-05-28 | 2025-05-26 | 0.970 | 50,548,399 | -1,850,210 | 5.61% | 49,037,840 |
| 2025-05-27 | 2025-05-23 | 0.970 | 52,398,609 | +16,122 | 5.81% | 50,832,760 |
| 2025-05-26 | 2025-05-22 | 0.960 | 52,382,487 | +33,191 | 5.81% | 50,264,760 |
| 2025-05-23 | 2025-05-21 | 0.960 | 52,349,296 | -58,797 | 5.81% | 50,232,910 |
| 2025-05-22 | 2025-05-20 | 0.949 | 52,408,093 | -35,088 | 5.81% | 49,736,700 |
| 2025-05-21 | 2025-05-19 | 0.960 | 52,443,181 | +66,384 | 5.82% | 50,323,000 |
| 2025-05-20 | 2025-05-16 | 0.970 | 52,376,797 | +43,623 | 5.81% | 50,811,600 |
| 2025-05-19 | 2025-05-15 | 0.981 | 52,333,174 | +106,214 | 5.81% | 51,321,120 |
| 2025-05-16 | 2025-05-14 | 0.981 | 52,226,960 | -322,435 | 5.79% | 51,216,960 |
| 2025-05-15 | 2025-05-13 | 0.960 | 52,549,395 | +17,070 | 5.83% | 50,424,920 |
| 2025-05-14 | 2025-05-12 | 0.960 | 52,532,325 | -124,233 | 5.83% | 50,408,540 |
| 2025-05-13 | 2025-05-09 | 0.928 | 52,656,558 | +61,643 | 5.84% | 48,862,000 |
| 2025-05-12 | 2025-05-08 | 0.949 | 52,594,915 | -18,967 | 5.83% | 49,914,000 |
| 2025-05-09 | 2025-05-07 | 0.949 | 52,613,882 | -10,432 | 5.84% | 49,932,000 |
| 2025-05-08 | 2025-05-06 | 0.938 | 52,624,314 | -142,251 | 5.84% | 49,386,990 |
| 2025-05-07 | 2025-05-02 | 0.970 | 52,766,565 | +7,587 | 5.85% | 51,189,720 |
| 2025-05-02 | 2025-04-29 | 0.960 | 52,758,978 | -949 | 5.85% | 50,626,030 |
| 2025-04-30 | 2025-04-28 | 0.970 | 52,759,927 | +4,742 | 5.85% | 51,183,280 |
| 2025-04-29 | 2025-04-25 | 0.970 | 52,755,185 | +182,081 | 5.85% | 51,178,680 |
| 2025-04-28 | 2025-04-24 | 0.960 | 52,573,104 | +22,760 | 5.83% | 50,447,670 |
| 2025-04-25 | 2025-04-23 | 0.938 | 52,550,344 | -205,789 | 5.83% | 49,317,570 |
| 2025-04-24 | 2025-04-22 | 0.960 | 52,756,133 | +60,694 | 5.85% | 50,623,300 |
| 2025-04-23 | 2025-04-17 | 0.938 | 52,695,439 | +55,003 | 5.85% | 49,453,740 |
| 2025-04-22 | 2025-04-16 | 0.949 | 52,640,436 | -18,967 | 5.84% | 49,957,200 |
| 2025-04-17 | 2025-04-15 | 0.949 | 52,659,403 | -96,730 | 5.84% | 49,975,200 |
| 2025-04-16 | 2025-04-14 | 0.970 | 52,756,133 | -223,808 | 5.85% | 51,179,600 |
| 2025-04-15 | 2025-04-11 | 0.949 | 52,979,941 | -83,454 | 5.88% | 50,279,400 |
| 2025-04-14 | 2025-04-10 | 0.928 | 53,063,395 | -13,277 | 5.89% | 49,239,520 |
| 2025-04-11 | 2025-04-09 | 0.896 | 53,076,672 | +23,708 | 5.89% | 47,572,800 |
| 2025-04-10 | 2025-04-08 | 0.886 | 53,052,964 | -318,642 | 5.89% | 46,992,120 |
| 2025-04-09 | 2025-04-07 | 0.865 | 53,371,606 | +297,779 | 5.92% | 46,148,780 |
| 2025-04-08 | 2025-04-03 | 1.002 | 53,073,827 | -3,793 | 5.89% | 53,166,750 |
| 2025-04-07 | 2025-04-02 | 1.033 | 53,077,620 | +32,243 | 5.89% | 54,849,620 |
| 2025-04-03 | 2025-04-01 | 1.054 | 53,045,377 | -31,295 | 5.88% | 55,935,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 53,076,672 | +258,897 | 5.89% | 54,288,960 |
| 2025-04-01 | 2025-03-28 | 1.023 | 52,817,775 | +189,668 | 5.86% | 54,024,150 |
| 2025-03-31 | 2025-03-27 | 1.033 | 52,628,107 | +117,594 | 5.84% | 54,385,100 |
| 2025-03-28 | 2025-03-26 | 1.033 | 52,510,513 | -18,019 | 5.82% | 54,263,580 |
| 2025-03-27 | 2025-03-25 | 1.023 | 52,528,532 | -78,712 | 5.83% | 53,728,300 |
| 2025-03-26 | 2025-03-24 | 1.044 | 52,607,244 | +58,797 | 5.84% | 54,918,270 |
| 2025-03-25 | 2025-03-21 | 1.002 | 52,548,447 | +42,675 | 5.83% | 52,640,450 |
| 2025-03-24 | 2025-03-20 | 1.065 | 52,505,772 | -146,992 | 5.82% | 55,919,660 |
| 2025-03-21 | 2025-03-19 | 1.044 | 52,652,764 | -164,063 | 5.84% | 54,965,790 |
| 2025-03-20 | 2025-03-18 | 1.065 | 52,816,827 | +282,605 | 5.86% | 56,250,940 |
| 2025-03-19 | 2025-03-17 | 1.086 | 52,534,222 | -107,162 | 5.83% | 57,057,880 |
| 2025-03-18 | 2025-03-14 | 1.097 | 52,641,384 | +434,339 | 5.84% | 57,729,360 |
| 2025-03-17 | 2025-03-13 | 1.076 | 52,207,045 | +194,410 | 5.79% | 56,152,020 |
| 2025-03-14 | 2025-03-12 | 1.097 | 52,012,635 | +479,860 | 5.77% | 57,039,840 |
| 2025-03-13 | 2025-03-11 | 1.076 | 51,532,775 | +31,295 | 5.72% | 55,426,800 |
| 2025-03-12 | 2025-03-10 | 1.054 | 51,501,480 | +91,989 | 5.71% | 54,307,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 51,409,491 | -40,779 | 5.70% | 51,499,500 |
| 2025-03-10 | 2025-03-06 | 1.002 | 51,450,270 | +21,812 | 5.71% | 51,540,350 |
| 2025-03-07 | 2025-03-05 | 1.023 | 51,428,458 | -96,730 | 5.70% | 52,603,100 |
| 2025-03-06 | 2025-03-04 | 1.012 | 51,525,188 | -9,484 | 5.72% | 52,158,720 |
| 2025-03-05 | 2025-03-03 | 0.991 | 51,534,672 | -199,151 | 5.72% | 51,081,480 |
| 2025-03-04 | 2025-02-28 | 0.991 | 51,733,823 | -116,646 | 5.74% | 51,278,880 |
| 2025-03-03 | 2025-02-27 | 0.960 | 51,850,469 | +94,834 | 5.75% | 49,754,250 |
| 2025-02-28 | 2025-02-26 | 0.949 | 51,755,635 | -152,683 | 5.74% | 49,117,500 |
| 2025-02-27 | 2025-02-25 | 0.928 | 51,908,318 | +51,211 | 5.76% | 48,167,680 |
| 2025-02-26 | 2025-02-24 | 0.938 | 51,857,107 | -156,476 | 5.75% | 48,666,980 |
| 2025-02-25 | 2025-02-21 | 0.949 | 52,013,583 | +331,919 | 5.77% | 49,362,300 |
| 2025-02-24 | 2025-02-20 | 0.896 | 51,681,664 | +585,125 | 5.73% | 46,322,450 |
| 2025-02-21 | 2025-02-19 | 0.875 | 51,096,539 | +241,827 | 5.67% | 44,720,400 |
| 2025-02-20 | 2025-02-18 | 0.886 | 50,854,712 | +814,623 | 5.64% | 45,045,000 |
| 2025-02-19 | 2025-02-17 | 0.886 | 50,040,089 | +630,646 | 5.55% | 44,323,440 |
| 2025-02-17 | 2025-02-13 | 0.938 | 49,409,443 | -21,811 | 5.48% | 46,369,890 |
| 2025-02-12 | 2025-02-10 | 0.949 | 49,431,254 | +9,483 | 5.48% | 46,911,600 |
| 2025-02-11 | 2025-02-07 | 0.949 | 49,421,771 | -370,801 | 5.48% | 46,902,600 |
| 2025-02-10 | 2025-02-06 | 0.938 | 49,792,572 | -50,262 | 5.52% | 46,729,450 |
| 2025-02-07 | 2025-02-05 | 0.938 | 49,842,834 | -23,708 | 5.53% | 46,776,620 |
| 2025-02-06 | 2025-02-04 | 0.907 | 49,866,542 | -98,628 | 5.53% | 45,221,380 |
| 2025-02-05 | 2025-02-03 | 0.875 | 49,965,170 | +9,484 | 5.54% | 43,730,210 |
| 2025-02-04 | 2025-01-28 | 0.896 | 49,955,686 | -7,587 | 5.54% | 44,775,450 |
| 2025-02-03 | 2025-01-24 | 0.886 | 49,963,273 | +192,513 | 5.54% | 44,255,400 |
| 2025-01-27 | 2025-01-23 | 0.875 | 49,770,760 | -47,417 | 5.52% | 43,560,060 |
| 2025-01-24 | 2025-01-22 | 0.865 | 49,818,177 | +123,284 | 5.53% | 43,076,240 |
| 2025-01-23 | 2025-01-21 | 0.875 | 49,694,893 | +28,450 | 5.51% | 43,493,660 |
| 2025-01-22 | 2025-01-20 | 0.865 | 49,666,443 | -4,741 | 5.51% | 42,945,040 |
| 2025-01-20 | 2025-01-16 | 0.854 | 49,671,184 | -31,296 | 5.51% | 42,425,370 |
| 2025-01-16 | 2025-01-14 | 0.854 | 49,702,480 | +26,554 | 5.51% | 42,452,100 |
| 2025-01-15 | 2025-01-13 | 0.854 | 49,675,926 | +4,742 | 5.51% | 42,429,420 |
| 2025-01-14 | 2025-01-10 | 0.896 | 49,671,184 | +13,276 | 5.51% | 44,520,450 |
| 2025-01-13 | 2025-01-09 | 0.865 | 49,657,908 | +48,366 | 5.51% | 42,937,660 |
| 2025-01-10 | 2025-01-08 | 0.875 | 49,609,542 | -28,451 | 5.50% | 43,418,960 |
| 2025-01-09 | 2025-01-07 | 0.844 | 49,637,993 | +7,587 | 5.51% | 41,873,600 |
| 2025-01-08 | 2025-01-06 | 0.854 | 49,630,406 | -91,989 | 5.51% | 42,390,540 |
| 2025-01-07 | 2025-01-03 | 0.833 | 49,722,395 | -2,845 | 5.52% | 41,420,490 |
| 2025-01-06 | 2025-01-02 | 0.844 | 49,725,240 | -77,764 | 5.52% | 41,947,200 |
| 2025-01-03 | 2024-12-31 | 0.854 | 49,803,004 | +77,764 | 5.52% | 42,537,960 |
| 2025-01-02 | 2024-12-27 | 0.865 | 49,725,240 | +4,742 | 5.52% | 42,995,880 |
| 2024-12-30 | 2024-12-24 | 0.854 | 49,720,498 | +87,247 | 5.52% | 42,467,490 |
| 2024-12-27 | 2024-12-20 | 0.833 | 49,633,251 | +105,266 | 5.51% | 41,346,230 |
| 2024-12-20 | 2024-12-18 | 0.896 | 49,527,985 | -64,487 | 5.49% | 44,392,100 |
| 2024-12-18 | 2024-12-16 | 0.886 | 49,592,472 | +948 | 5.50% | 43,926,960 |
| 2024-12-17 | 2024-12-13 | 0.917 | 49,591,524 | -66,384 | 5.50% | 45,494,910 |
| 2024-12-16 | 2024-12-12 | 0.917 | 49,657,908 | +4,742 | 5.51% | 45,555,810 |
| 2024-12-13 | 2024-12-11 | 0.907 | 49,653,166 | -123,284 | 5.51% | 45,027,880 |
| 2024-12-12 | 2024-12-10 | 0.896 | 49,776,450 | +128,026 | 5.52% | 44,614,800 |
| 2024-12-11 | 2024-12-09 | 0.875 | 49,648,424 | -36,037 | 5.51% | 43,452,990 |
| 2024-12-10 | 2024-12-06 | 0.875 | 49,684,461 | -16,122 | 5.51% | 43,484,530 |
| 2024-12-09 | 2024-12-05 | 0.865 | 49,700,583 | +84,402 | 5.51% | 42,974,560 |
| 2024-12-06 | 2024-12-04 | 0.886 | 49,616,181 | -89,144 | 5.50% | 43,947,960 |
| 2024-12-05 | 2024-12-03 | 0.844 | 49,705,325 | +47,417 | 5.51% | 41,930,400 |
| 2024-12-04 | 2024-12-02 | 0.865 | 49,657,908 | +14,225 | 5.51% | 42,937,660 |
| 2024-12-03 | 2024-11-29 | 0.865 | 49,643,683 | +131,820 | 5.51% | 42,925,360 |
| 2024-11-29 | 2024-11-27 | 0.844 | 49,511,863 | +1,896 | 5.49% | 41,767,200 |
| 2024-11-28 | 2024-11-26 | 0.844 | 49,509,967 | +66,384 | 5.49% | 41,765,600 |
| 2024-11-26 | 2024-11-22 | 0.854 | 49,443,583 | +1,897 | 5.48% | 42,230,970 |
| 2024-11-25 | 2024-11-21 | 0.886 | 49,441,686 | -12,329 | 5.48% | 43,793,400 |
| 2024-11-22 | 2024-11-20 | 0.886 | 49,454,015 | +1,897 | 5.49% | 43,804,320 |
| 2024-11-21 | 2024-11-19 | 0.907 | 49,452,118 | -8,535 | 5.49% | 44,845,560 |
| 2024-11-20 | 2024-11-18 | 0.875 | 49,460,653 | +34,140 | 5.49% | 43,288,650 |
| 2024-11-19 | 2024-11-15 | 0.896 | 49,426,513 | +4,742 | 5.48% | 44,301,150 |
| 2024-11-15 | 2024-11-13 | 0.938 | 49,421,771 | -33,192 | 5.48% | 46,381,460 |
| 2024-11-14 | 2024-11-12 | 0.917 | 49,454,963 | +89,144 | 5.49% | 45,369,630 |
| 2024-11-13 | 2024-11-11 | 0.949 | 49,365,819 | +948 | 5.48% | 46,849,500 |
| 2024-11-12 | 2024-11-08 | 0.970 | 49,364,871 | +82,506 | 5.48% | 47,889,680 |
| 2024-11-11 | 2024-11-07 | 0.949 | 49,282,365 | -48,365 | 5.47% | 46,770,300 |
| 2024-11-08 | 2024-11-06 | 0.949 | 49,330,730 | -60,694 | 5.47% | 46,816,200 |
| 2024-11-07 | 2024-11-05 | 0.960 | 49,391,424 | +95,782 | 5.48% | 47,394,620 |
| 2024-11-06 | 2024-11-04 | 0.981 | 49,295,642 | -5,690 | 5.47% | 48,342,330 |
| 2024-11-05 | 2024-11-01 | 0.981 | 49,301,332 | -13,277 | 5.47% | 48,347,910 |
| 2024-11-04 | 2024-10-31 | 0.960 | 49,314,609 | +9,484 | 5.47% | 47,320,910 |
| 2024-11-01 | 2024-10-30 | 0.949 | 49,305,125 | -1,320,089 | 5.47% | 46,791,900 |
| 2024-10-31 | 2024-10-29 | 0.938 | 50,625,214 | +185,874 | 5.62% | 47,510,870 |
| 2024-10-30 | 2024-10-28 | 0.981 | 50,439,340 | +65,436 | 5.60% | 49,463,910 |
| 2024-10-29 | 2024-10-25 | 0.981 | 50,373,904 | +71,125 | 5.59% | 49,399,740 |
| 2024-10-28 | 2024-10-24 | 0.960 | 50,302,779 | +15,174 | 5.58% | 48,269,130 |
| 2024-10-25 | 2024-10-23 | 0.981 | 50,287,605 | +163,114 | 5.58% | 49,315,110 |
| 2024-10-24 | 2024-10-22 | 0.970 | 50,124,491 | +203,893 | 5.56% | 48,626,600 |
| 2024-10-23 | 2024-10-21 | 0.981 | 49,920,598 | +949 | 5.54% | 48,955,200 |
| 2024-10-22 | 2024-10-18 | 0.981 | 49,919,649 | -223,809 | 5.54% | 48,954,270 |
| 2024-10-21 | 2024-10-17 | 0.960 | 50,143,458 | +43,624 | 5.56% | 48,116,250 |
| 2024-10-18 | 2024-10-16 | 0.970 | 50,099,834 | +95,782 | 5.56% | 48,602,680 |
| 2024-10-17 | 2024-10-15 | 0.960 | 50,004,052 | +46,469 | 5.55% | 47,982,480 |
| 2024-10-16 | 2024-10-14 | 0.981 | 49,957,583 | +136,561 | 5.54% | 48,991,470 |
| 2024-10-15 | 2024-10-10 | 1.023 | 49,821,022 | +52,159 | 5.53% | 50,958,950 |
| 2024-10-14 | 2024-10-09 | 0.970 | 49,768,863 | -13,277 | 5.52% | 48,281,600 |
| 2024-10-10 | 2024-10-08 | 1.044 | 49,782,140 | +806,089 | 5.52% | 51,969,060 |
| 2024-10-09 | 2024-10-07 | 1.149 | 48,976,051 | -65,436 | 5.43% | 56,291,959 |
| 2024-10-08 | 2024-10-04 | 1.128 | 49,041,487 | +100,524 | 5.44% | 55,332,910 |
| 2024-10-07 | 2024-10-03 | 1.097 | 48,940,963 | +165,960 | 5.43% | 53,671,280 |
| 2024-10-04 | 2024-10-02 | 1.149 | 48,775,003 | -126,130 | 5.41% | 56,060,879 |
| 2024-10-03 | 2024-09-30 | 1.023 | 48,901,133 | -283,553 | 5.42% | 50,018,050 |
| 2024-10-02 | 2024-09-27 | 0.960 | 49,184,686 | +74,919 | 5.46% | 47,196,240 |
| 2024-09-30 | 2024-09-26 | 0.949 | 49,109,767 | -42,676 | 5.45% | 46,606,500 |
| 2024-09-27 | 2024-09-25 | 0.917 | 49,152,443 | +62,591 | 5.45% | 45,092,100 |
| 2024-09-26 | 2024-09-24 | 0.917 | 49,089,852 | +54,055 | 5.45% | 45,034,680 |
| 2024-09-25 | 2024-09-23 | 0.854 | 49,035,797 | -1,897 | 5.44% | 41,882,670 |
| 2024-09-24 | 2024-09-20 | 0.865 | 49,037,694 | +236,137 | 5.44% | 42,401,380 |
| 2024-09-23 | 2024-09-19 | 0.833 | 48,801,557 | +70,177 | 5.41% | 40,653,400 |
| 2024-09-19 | 2024-09-16 | 0.854 | 48,731,380 | +6,639 | 5.41% | 41,622,660 |
| 2024-09-17 | 2024-09-13 | 0.833 | 48,724,741 | +28,450 | 5.41% | 40,589,410 |
| 2024-09-16 | 2024-09-12 | 0.822 | 48,696,291 | -115,698 | 5.40% | 40,052,220 |
| 2024-09-11 | 2024-09-09 | 0.791 | 48,811,989 | +55,004 | 5.41% | 38,603,250 |
| 2024-09-10 | 2024-09-05 | 0.822 | 48,756,985 | -6,638 | 5.41% | 40,102,140 |
| 2024-09-05 | 2024-09-03 | 0.854 | 48,763,623 | +53,107 | 5.41% | 41,650,200 |
| 2024-09-04 | 2024-09-02 | 0.854 | 48,710,516 | +21,811 | 5.40% | 41,604,840 |
| 2024-09-03 | 2024-08-30 | 0.886 | 48,688,705 | -6,638 | 5.40% | 43,126,440 |
| 2024-09-02 | 2024-08-29 | 0.865 | 48,695,343 | +9,483 | 5.40% | 42,105,360 |
| 2024-08-30 | 2024-08-28 | 0.875 | 48,685,860 | -160,269 | 5.40% | 42,610,540 |
| 2024-08-29 | 2024-08-27 | 0.875 | 48,846,129 | -23,708 | 5.42% | 42,750,810 |
| 2024-08-28 | 2024-08-26 | 0.865 | 48,869,837 | -19,916 | 5.42% | 42,256,240 |
| 2024-08-27 | 2024-08-23 | 0.854 | 48,889,753 | +42,676 | 5.42% | 41,757,930 |
| 2024-08-26 | 2024-08-22 | 0.854 | 48,847,077 | -14,225 | 5.42% | 41,721,480 |
| 2024-08-23 | 2024-08-21 | 0.865 | 48,861,302 | +197,254 | 5.42% | 42,248,860 |
| 2024-08-22 | 2024-08-20 | 0.865 | 48,664,048 | +102,421 | 5.40% | 42,078,300 |
| 2024-08-21 | 2024-08-19 | 0.875 | 48,561,627 | +90,092 | 5.39% | 42,501,810 |
| 2024-08-20 | 2024-08-16 | 0.886 | 48,471,535 | +18,967 | 5.38% | 42,934,080 |
| 2024-08-19 | 2024-08-15 | 0.865 | 48,452,568 | -68,280 | 5.37% | 41,895,440 |
| 2024-08-16 | 2024-08-14 | 0.896 | 48,520,848 | +37,933 | 5.38% | 43,489,400 |
| 2024-08-15 | 2024-08-13 | 0.907 | 48,482,915 | +9,484 | 5.38% | 43,966,640 |
| 2024-08-13 | 2024-08-09 | 0.907 | 48,473,431 | -1,897 | 5.38% | 43,958,040 |
| 2024-08-12 | 2024-08-08 | 0.938 | 48,475,328 | -94,834 | 5.38% | 45,493,240 |
| 2024-08-09 | 2024-08-07 | 0.896 | 48,570,162 | +4,742 | 5.39% | 43,533,600 |
| 2024-08-08 | 2024-08-06 | 0.886 | 48,565,420 | +6,638 | 5.39% | 43,017,240 |
| 2024-08-07 | 2024-08-05 | 0.886 | 48,558,782 | +12,328 | 5.39% | 43,011,360 |
| 2024-08-06 | 2024-08-02 | 0.917 | 48,546,454 | +9,484 | 5.39% | 44,536,170 |
| 2024-08-05 | 2024-08-01 | 0.928 | 48,536,970 | -97,679 | 5.38% | 45,039,280 |
| 2024-08-02 | 2024-07-31 | 0.928 | 48,634,649 | +189,668 | 5.40% | 45,129,920 |
| 2024-07-30 | 2024-07-26 | 0.938 | 48,444,981 | -42,676 | 5.37% | 45,464,760 |
| 2024-07-29 | 2024-07-25 | 0.907 | 48,487,657 | +43,624 | 5.38% | 43,970,940 |
| 2024-07-26 | 2024-07-24 | 0.949 | 48,444,033 | -9,483 | 5.37% | 45,974,700 |
| 2024-07-25 | 2024-07-23 | 0.949 | 48,453,516 | +189,668 | 5.37% | 45,983,700 |
| 2024-07-24 | 2024-07-22 | 0.960 | 48,263,848 | +142,251 | 5.35% | 46,312,630 |
| 2024-07-23 | 2024-07-19 | 0.970 | 48,121,597 | +151,734 | 5.34% | 46,683,560 |
| 2024-07-22 | 2024-07-18 | 0.991 | 47,969,863 | -782,380 | 5.32% | 47,548,020 |
| 2024-07-19 | 2024-07-17 | 0.981 | 48,752,243 | +204,841 | 5.41% | 47,809,440 |
| 2024-07-18 | 2024-07-16 | 1.033 | 48,547,402 | -947,391 | 5.39% | 50,168,160 |
| 2024-07-16 | 2024-07-12 | 1.065 | 49,494,793 | -26,554 | 5.49% | 52,712,910 |
| 2024-07-15 | 2024-07-11 | 1.054 | 49,521,347 | -2,540,602 | 5.49% | 52,219,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 52,061,949 | +949 | 5.78% | 52,702,080 |
| 2024-07-11 | 2024-07-09 | 1.054 | 52,061,000 | -373,646 | 5.78% | 54,897,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 52,434,646 | -948 | 5.82% | 53,632,270 |
| 2024-07-09 | 2024-07-05 | 1.044 | 52,435,594 | -7,587 | 5.82% | 54,739,080 |
| 2024-07-08 | 2024-07-04 | 1.023 | 52,443,181 | +14,225 | 5.82% | 53,641,000 |
| 2024-07-05 | 2024-07-03 | 1.044 | 52,428,956 | -1,350,436 | 5.82% | 54,732,150 |
| 2024-07-04 | 2024-07-02 | 1.033 | 53,779,392 | -13,276 | 5.97% | 55,574,820 |
| 2024-07-03 | 2024-06-28 | 1.065 | 53,792,668 | +28,450 | 5.97% | 57,290,230 |
| 2024-07-02 | 2024-06-27 | 1.054 | 53,764,218 | +7,586 | 5.96% | 56,693,000 |
| 2024-06-27 | 2024-06-25 | 1.076 | 53,756,632 | -63,538 | 5.96% | 57,818,701 |
| 2024-06-26 | 2024-06-24 | 1.065 | 53,820,170 | -110,008 | 5.97% | 57,319,520 |
| 2024-06-25 | 2024-06-21 | 1.076 | 53,930,178 | +8,535 | 5.98% | 58,005,360 |
| 2024-06-24 | 2024-06-20 | 1.107 | 53,921,643 | +1,897 | 5.98% | 59,701,950 |
| 2024-06-21 | 2024-06-19 | 1.139 | 53,919,746 | -36,985 | 5.98% | 61,405,560 |
| 2024-06-20 | 2024-06-18 | 1.128 | 53,956,731 | +50,262 | 5.99% | 60,878,720 |
| 2024-06-19 | 2024-06-17 | 1.139 | 53,906,469 | -949 | 5.98% | 61,390,440 |
| 2024-06-18 | 2024-06-14 | 1.192 | 53,907,418 | -9,483 | 5.98% | 64,233,721 |
| 2024-06-17 | 2024-06-13 | 1.170 | 53,916,901 | -18,018 | 5.98% | 63,107,940 |
| 2024-06-14 | 2024-06-12 | 1.181 | 53,934,919 | -51,211 | 5.98% | 63,697,760 |
| 2024-06-13 | 2024-06-11 | 1.118 | 53,986,130 | +35,089 | 5.99% | 60,342,620 |
| 2024-06-11 | 2024-06-06 | 1.202 | 53,951,041 | +4,742 | 5.98% | 64,854,600 |
| 2024-06-07 | 2024-06-05 | 1.234 | 53,946,299 | -87,248 | 5.98% | 66,555,449 |
| 2024-06-06 | 2024-06-04 | 1.368 | 54,033,547 | -21,811 | 5.99% | 73,926,296 |
| 2024-06-05 | 2024-06-03 | 1.357 | 54,055,358 | +2,399,096 | 6.00% | 73,359,716 |
| 2024-06-04 | 2024-05-31 | 1.357 | 51,656,262 | +9,970 | 6.00% | 70,103,850 |
| 2024-06-03 | 2024-05-30 | 1.357 | 51,646,292 | -306,339 | 5.99% | 70,090,320 |
| 2024-05-31 | 2024-05-29 | 1.423 | 51,952,631 | +199,392 | 6.03% | 73,945,379 |
| 2024-05-30 | 2024-05-28 | 1.401 | 51,753,239 | +148,638 | 6.01% | 72,519,540 |
| 2024-05-29 | 2024-05-27 | 1.434 | 51,604,601 | -58,005 | 5.99% | 74,019,400 |
| 2024-05-28 | 2024-05-24 | 1.379 | 51,662,606 | -9,063 | 6.00% | 71,252,500 |
| 2024-05-27 | 2024-05-23 | 1.401 | 51,671,669 | -272,805 | 6.00% | 72,405,240 |
| 2024-05-24 | 2024-05-22 | 1.445 | 51,944,474 | +730,501 | 6.03% | 75,080,029 |
| 2024-05-23 | 2024-05-21 | 1.501 | 51,213,973 | +1,721,120 | 5.94% | 76,849,520 |
| 2024-05-22 | 2024-05-20 | 1.545 | 49,492,853 | -337,154 | 5.74% | 76,451,201 |
| 2024-05-21 | 2024-05-17 | 1.412 | 49,830,007 | -1,083,064 | 5.78% | 70,374,400 |
| 2024-05-20 | 2024-05-16 | 1.291 | 50,913,071 | +639,868 | 5.91% | 65,724,750 |
| 2024-05-17 | 2024-05-14 | 1.291 | 50,273,203 | +431,413 | 5.84% | 64,898,731 |
| 2024-05-16 | 2024-05-13 | 1.280 | 49,841,790 | -48,035 | 5.79% | 63,791,881 |
| 2024-05-14 | 2024-05-10 | 1.258 | 49,889,825 | -55,286 | 5.79% | 62,752,440 |
| 2024-05-13 | 2024-05-09 | 1.225 | 49,945,111 | +38,972 | 5.80% | 61,168,770 |
| 2024-05-10 | 2024-05-08 | 1.192 | 49,906,139 | -237,458 | 5.79% | 59,469,120 |
| 2024-05-09 | 2024-05-07 | 1.214 | 50,143,597 | +9,969 | 5.82% | 60,858,600 |
| 2024-05-08 | 2024-05-06 | 1.192 | 50,133,628 | +164,952 | 5.82% | 59,740,200 |
| 2024-05-07 | 2024-05-03 | 1.170 | 49,968,676 | +61,631 | 5.80% | 58,440,980 |
| 2024-05-06 | 2024-05-02 | 1.181 | 49,907,045 | +67,974 | 5.79% | 58,919,550 |
| 2024-05-03 | 2024-04-30 | 1.203 | 49,839,071 | -271,898 | 5.78% | 59,939,100 |
| 2024-05-02 | 2024-04-29 | 1.192 | 50,110,969 | +147,731 | 5.82% | 59,713,199 |
| 2024-04-30 | 2024-04-26 | 1.236 | 49,963,238 | +37,160 | 5.80% | 61,742,240 |
| 2024-04-29 | 2024-04-25 | 1.203 | 49,926,078 | -312,684 | 5.79% | 60,043,740 |
| 2024-04-26 | 2024-04-24 | 1.203 | 50,238,762 | -362,532 | 5.83% | 60,419,790 |
| 2024-04-25 | 2024-04-23 | 1.147 | 50,601,294 | -84,289 | 5.87% | 58,064,240 |
| 2024-04-24 | 2024-04-22 | 1.192 | 50,685,583 | +77,945 | 5.88% | 60,397,921 |
| 2024-04-23 | 2024-04-19 | 1.170 | 50,607,638 | -43,504 | 5.87% | 59,188,280 |
| 2024-04-22 | 2024-04-18 | 1.214 | 50,651,142 | +387,909 | 5.88% | 61,474,600 |
| 2024-04-19 | 2024-04-17 | 1.170 | 50,263,233 | +381,565 | 5.83% | 58,785,480 |
| 2024-04-18 | 2024-04-16 | 1.181 | 49,881,668 | -848,325 | 5.79% | 58,889,590 |
| 2024-04-17 | 2024-04-15 | 1.269 | 50,729,993 | +915,393 | 5.89% | 64,368,950 |
| 2024-04-16 | 2024-04-12 | 1.236 | 49,814,600 | +84,289 | 5.78% | 61,558,560 |
| 2024-04-15 | 2024-04-11 | 1.236 | 49,730,311 | -43,504 | 5.77% | 61,454,400 |
| 2024-04-12 | 2024-04-10 | 1.203 | 49,773,815 | +252,866 | 5.78% | 59,860,620 |
| 2024-04-11 | 2024-04-09 | 1.225 | 49,520,949 | -1,959,485 | 5.75% | 60,649,290 |
| 2024-04-10 | 2024-04-08 | 1.192 | 51,480,434 | +308,152 | 5.98% | 61,345,080 |
| 2024-04-09 | 2024-04-05 | 1.225 | 51,172,282 | +272,806 | 5.94% | 62,671,711 |
| 2024-04-08 | 2024-04-03 | 1.236 | 50,899,476 | +1,870,664 | 5.91% | 62,899,200 |
| 2024-04-05 | 2024-04-02 | 1.037 | 49,028,812 | +103,322 | 5.69% | 50,850,240 |
| 2024-04-03 | 2024-03-28 | 0.993 | 48,925,490 | +66,162 | 5.68% | 48,583,800 |
| 2024-04-02 | 2024-03-27 | 0.938 | 48,859,328 | -187,610 | 5.67% | 45,822,650 |
| 2024-03-28 | 2024-03-26 | 0.993 | 49,046,938 | -7,251 | 5.69% | 48,704,400 |
| 2024-03-27 | 2024-03-25 | 1.004 | 49,054,189 | +25,377 | 5.69% | 49,252,840 |
| 2024-03-26 | 2024-03-22 | 0.993 | 49,028,812 | +43,504 | 5.69% | 48,686,400 |
| 2024-03-25 | 2024-03-21 | 1.015 | 48,985,308 | +161,327 | 5.69% | 49,724,160 |
| 2024-03-22 | 2024-03-20 | 1.037 | 48,823,981 | +906 | 5.67% | 50,637,800 |
| 2024-03-21 | 2024-03-19 | 0.982 | 48,823,075 | +155,889 | 5.67% | 47,943,410 |
| 2024-03-20 | 2024-03-18 | 1.015 | 48,667,186 | +88,820 | 5.65% | 49,401,240 |
| 2024-03-19 | 2024-03-15 | 0.971 | 48,578,366 | -27,190 | 5.64% | 47,167,120 |
| 2024-03-18 | 2024-03-14 | 0.916 | 48,605,556 | -138,668 | 5.64% | 44,512,070 |
| 2024-03-15 | 2024-03-13 | 0.949 | 48,744,224 | +10,876 | 5.66% | 46,252,520 |
| 2024-03-14 | 2024-03-12 | 0.927 | 48,733,348 | +264,648 | 5.66% | 45,166,800 |
| 2024-03-13 | 2024-03-11 | 0.916 | 48,468,700 | +16,314 | 5.63% | 44,386,740 |
| 2024-03-12 | 2024-03-08 | 0.927 | 48,452,386 | -174,015 | 5.62% | 44,906,400 |
| 2024-03-11 | 2024-03-07 | 0.883 | 48,626,401 | -755,879 | 5.64% | 42,921,600 |
| 2024-03-08 | 2024-03-06 | 0.861 | 49,382,280 | +82,476 | 5.73% | 42,499,080 |
| 2024-03-07 | 2024-03-05 | 0.839 | 49,299,804 | -927,176 | 5.72% | 41,340,200 |
| 2024-03-06 | 2024-03-04 | 0.883 | 50,226,980 | +15,408 | 5.83% | 44,334,400 |
| 2024-03-05 | 2024-03-01 | 0.916 | 50,211,572 | +712,375 | 5.83% | 45,982,830 |
| 2024-03-04 | 2024-02-29 | 0.872 | 49,499,197 | +245,615 | 5.75% | 43,145,850 |
| 2024-03-01 | 2024-02-28 | 0.861 | 49,253,582 | +10,876 | 5.72% | 42,388,320 |
| 2024-02-29 | 2024-02-27 | 0.872 | 49,242,706 | -412,380 | 5.72% | 42,922,280 |
| 2024-02-28 | 2024-02-26 | 0.894 | 49,655,086 | -660,714 | 5.76% | 44,377,470 |
| 2024-02-27 | 2024-02-23 | 1.004 | 50,315,800 | +518,421 | 5.84% | 50,519,560 |
| 2024-02-26 | 2024-02-22 | 0.938 | 49,797,379 | +14,501 | 5.78% | 46,702,400 |
| 2024-02-23 | 2024-02-21 | 0.883 | 49,782,878 | -50,755 | 5.78% | 43,942,400 |
| 2024-02-22 | 2024-02-20 | 0.839 | 49,833,633 | -141,387 | 5.78% | 41,787,840 |
| 2024-02-21 | 2024-02-19 | 0.839 | 49,975,020 | -819,322 | 5.80% | 41,906,400 |
| 2024-02-20 | 2024-02-16 | 0.839 | 50,794,342 | +17,220 | 5.90% | 42,593,440 |
| 2024-02-14 | 2024-02-07 | 0.805 | 50,777,122 | -12,688 | 5.89% | 40,898,250 |
| 2024-02-08 | 2024-02-06 | 0.783 | 50,789,810 | +8,157 | 5.90% | 39,787,690 |
| 2024-02-07 | 2024-02-05 | 0.761 | 50,781,653 | +906 | 5.89% | 38,660,700 |
| 2024-02-06 | 2024-02-02 | 0.761 | 50,780,747 | -31,722 | 5.89% | 38,660,010 |
| 2024-02-01 | 2024-01-30 | 0.805 | 50,812,469 | -8,157 | 5.90% | 40,926,720 |
| 2024-01-31 | 2024-01-29 | 0.828 | 50,820,626 | -7,250 | 5.90% | 42,054,750 |
| 2024-01-30 | 2024-01-26 | 0.828 | 50,827,876 | +9,063 | 5.90% | 42,060,750 |
| 2024-01-29 | 2024-01-25 | 0.839 | 50,818,813 | +321,747 | 5.90% | 42,613,960 |
| 2024-01-26 | 2024-01-24 | 0.761 | 50,497,066 | +906 | 5.86% | 38,444,040 |
| 2024-01-25 | 2024-01-23 | 0.728 | 50,496,160 | -805,727 | 5.86% | 36,771,900 |
| 2024-01-24 | 2024-01-22 | 0.728 | 51,301,887 | +907 | 5.95% | 37,358,640 |
| 2024-01-22 | 2024-01-18 | 0.750 | 51,300,980 | -204,831 | 5.95% | 38,490,040 |
| 2024-01-19 | 2024-01-17 | 0.761 | 51,505,811 | -191,235 | 5.98% | 39,212,010 |
| 2024-01-16 | 2024-01-12 | 0.828 | 51,697,046 | +21,751 | 6.00% | 42,780,000 |
| 2024-01-15 | 2024-01-11 | 0.828 | 51,675,295 | -71,600 | 6.00% | 42,762,000 |
| 2024-01-12 | 2024-01-10 | 0.816 | 51,746,895 | +223,864 | 6.01% | 42,250,300 |
| 2024-01-11 | 2024-01-09 | 0.861 | 51,523,031 | +5,438 | 5.98% | 44,341,440 |
| 2024-01-10 | 2024-01-08 | 0.850 | 51,517,593 | -217,519 | 5.98% | 43,768,340 |
| 2024-01-09 | 2024-01-05 | 0.883 | 51,735,112 | -6,345 | 6.00% | 45,665,600 |
| 2024-01-08 | 2024-01-04 | 0.883 | 51,741,457 | -24,471 | 6.01% | 45,671,200 |
| 2024-01-03 | 2023-12-29 | 0.905 | 51,765,928 | +18,127 | 6.01% | 46,835,120 |
| 2024-01-02 | 2023-12-28 | 0.894 | 51,747,801 | +805,727 | 6.01% | 46,247,760 |
| 2023-12-29 | 2023-12-27 | 0.872 | 50,942,074 | -906 | 5.91% | 44,403,530 |
| 2023-12-28 | 2023-12-22 | 0.850 | 50,942,980 | +6,344 | 5.91% | 43,280,160 |
| 2023-12-27 | 2023-12-21 | 0.850 | 50,936,636 | +25,377 | 5.91% | 43,274,770 |
| 2023-12-22 | 2023-12-20 | 0.850 | 50,911,259 | -23,564 | 5.91% | 43,253,210 |
| 2023-12-21 | 2023-12-19 | 0.816 | 50,934,823 | +8,157 | 5.91% | 41,587,260 |
| 2023-12-20 | 2023-12-18 | 0.828 | 50,926,666 | +236,552 | 5.91% | 42,142,500 |
| 2023-12-19 | 2023-12-15 | 0.861 | 50,690,114 | +282,775 | 5.88% | 43,624,620 |
| 2023-12-18 | 2023-12-14 | 0.872 | 50,407,339 | +1,812 | 5.85% | 43,937,430 |
| 2023-12-13 | 2023-12-11 | 0.938 | 50,405,527 | +13,595 | 5.85% | 47,272,750 |
| 2023-12-12 | 2023-12-08 | 0.905 | 50,391,932 | -9,063 | 5.85% | 45,592,000 |
| 2023-12-11 | 2023-12-07 | 0.927 | 50,400,995 | -4,532 | 5.85% | 46,712,400 |
| 2023-12-07 | 2023-12-05 | 0.905 | 50,405,527 | -164,045 | 5.85% | 45,604,300 |
| 2023-12-06 | 2023-12-04 | 0.927 | 50,569,572 | +9,969 | 5.87% | 46,868,640 |
| 2023-12-05 | 2023-12-01 | 0.927 | 50,559,603 | -7,250 | 5.87% | 46,859,400 |
| 2023-12-01 | 2023-11-29 | 0.949 | 50,566,853 | -9,064 | 5.87% | 47,981,980 |
| 2023-11-30 | 2023-11-28 | 0.960 | 50,575,917 | +8,157 | 5.87% | 48,548,610 |
| 2023-11-29 | 2023-11-27 | 1.004 | 50,567,760 | +41,691 | 5.87% | 50,772,540 |
| 2023-11-28 | 2023-11-24 | 0.993 | 50,526,069 | +397,879 | 5.86% | 50,173,200 |
| 2023-11-27 | 2023-11-23 | 0.982 | 50,128,190 | +540,173 | 5.82% | 49,225,010 |
| 2023-11-24 | 2023-11-22 | 0.949 | 49,588,017 | -12,689 | 5.76% | 47,053,180 |
| 2023-11-23 | 2023-11-21 | 0.927 | 49,600,706 | -86,101 | 5.76% | 45,970,680 |
| 2023-11-22 | 2023-11-20 | 0.927 | 49,686,807 | +61,630 | 5.77% | 46,050,480 |
| 2023-11-21 | 2023-11-17 | 0.938 | 49,625,177 | +174,016 | 5.76% | 46,540,900 |
| 2023-11-20 | 2023-11-16 | 0.938 | 49,451,161 | +181,265 | 5.74% | 46,377,700 |
| 2023-11-17 | 2023-11-15 | 0.927 | 49,269,896 | +1,164,634 | 5.72% | 45,664,080 |
| 2023-11-16 | 2023-11-14 | 0.894 | 48,105,262 | +3,625 | 5.58% | 42,992,370 |
| 2023-11-15 | 2023-11-13 | 0.894 | 48,101,637 | +907 | 5.58% | 42,989,130 |
| 2023-11-14 | 2023-11-10 | 0.905 | 48,100,730 | -16,314 | 5.58% | 43,519,040 |
| 2023-11-13 | 2023-11-09 | 0.883 | 48,117,044 | -5,438 | 5.59% | 42,472,000 |
| 2023-11-10 | 2023-11-08 | 0.916 | 48,122,482 | +126,886 | 5.59% | 44,069,680 |
| 2023-11-09 | 2023-11-07 | 0.927 | 47,995,596 | +3,625 | 5.57% | 44,483,040 |
| 2023-11-08 | 2023-11-06 | 0.938 | 47,991,971 | -112,385 | 5.57% | 45,009,200 |
| 2023-11-07 | 2023-11-03 | 0.872 | 48,104,356 | +6,345 | 5.58% | 41,930,040 |
| 2023-11-03 | 2023-11-01 | 0.916 | 48,098,011 | -31,722 | 5.58% | 44,047,270 |
| 2023-11-02 | 2023-10-31 | 0.894 | 48,129,733 | +2,719 | 5.59% | 43,014,240 |
| 2023-10-31 | 2023-10-27 | 0.905 | 48,127,014 | +2,719 | 5.59% | 43,542,820 |
| 2023-10-30 | 2023-10-26 | 0.894 | 48,124,295 | +136,856 | 5.59% | 43,009,380 |
| 2023-10-27 | 2023-10-25 | 0.927 | 47,987,439 | -34,441 | 5.57% | 44,475,480 |
| 2023-10-26 | 2023-10-24 | 0.872 | 48,021,880 | -3,625 | 5.57% | 41,858,150 |
| 2023-10-25 | 2023-10-20 | 0.883 | 48,025,505 | +92,446 | 5.57% | 42,391,200 |
| 2023-10-24 | 2023-10-19 | 0.905 | 47,933,059 | +41,691 | 5.56% | 43,367,340 |
| 2023-10-19 | 2023-10-17 | 0.938 | 47,891,368 | +49,848 | 5.56% | 44,914,850 |
| 2023-10-18 | 2023-10-16 | 0.927 | 47,841,520 | -27,190 | 5.55% | 44,340,240 |
| 2023-10-16 | 2023-10-12 | 0.938 | 47,868,710 | +55,286 | 5.56% | 44,893,600 |
| 2023-10-13 | 2023-10-11 | 0.960 | 47,813,424 | -9,063 | 5.55% | 45,896,850 |
| 2023-10-10 | 2023-10-06 | 0.916 | 47,822,487 | +10,876 | 5.55% | 43,794,950 |
| 2023-10-06 | 2023-10-04 | 0.927 | 47,811,611 | +102,415 | 5.55% | 44,312,520 |
| 2023-10-05 | 2023-10-03 | 0.916 | 47,709,196 | +107,853 | 5.54% | 43,691,200 |
| 2023-10-03 | 2023-09-28 | 0.971 | 47,601,343 | -90,633 | 5.53% | 46,218,480 |
| 2023-09-29 | 2023-09-27 | 0.971 | 47,691,976 | -14,501 | 5.54% | 46,306,480 |
| 2023-09-28 | 2023-09-26 | 0.971 | 47,706,477 | -59,818 | 5.54% | 46,320,560 |
| 2023-09-27 | 2023-09-25 | 0.971 | 47,766,295 | +29,909 | 5.54% | 46,378,640 |
| 2023-09-26 | 2023-09-22 | 0.993 | 47,736,386 | +9,064 | 5.54% | 47,403,000 |
| 2023-09-22 | 2023-09-20 | 1.015 | 47,727,322 | -10,876 | 5.54% | 48,447,200 |
| 2023-09-21 | 2023-09-19 | 0.993 | 47,738,198 | -29,003 | 5.54% | 47,404,800 |
| 2023-09-20 | 2023-09-18 | 0.993 | 47,767,201 | -3,625 | 5.54% | 47,433,600 |
| 2023-09-19 | 2023-09-15 | 1.015 | 47,770,826 | +24,471 | 5.54% | 48,491,360 |
| 2023-09-18 | 2023-09-14 | 1.015 | 47,746,355 | +36,253 | 5.54% | 48,466,520 |
| 2023-09-15 | 2023-09-13 | 1.026 | 47,710,102 | +27,190 | 5.54% | 48,956,130 |
| 2023-09-14 | 2023-09-12 | 1.037 | 47,682,912 | -9,970 | 5.53% | 49,454,340 |
| 2023-09-13 | 2023-09-11 | 1.037 | 47,692,882 | +2,719 | 5.54% | 49,464,680 |
| 2023-09-12 | 2023-09-07 | 1.037 | 47,690,163 | +8,157 | 5.54% | 49,461,860 |
| 2023-09-11 | 2023-09-06 | 1.070 | 47,682,006 | +36,253 | 5.53% | 51,031,700 |
| 2023-09-07 | 2023-09-05 | 1.070 | 47,645,753 | -82,476 | 5.53% | 50,992,900 |
| 2023-09-06 | 2023-09-04 | 1.081 | 47,728,229 | +7,251 | 5.54% | 51,607,780 |
| 2023-09-05 | 2023-08-31 | 1.015 | 47,720,978 | +162,233 | 5.54% | 48,440,760 |
| 2023-09-04 | 2023-08-30 | 1.026 | 47,558,745 | +8,157 | 5.52% | 48,800,820 |
| 2023-08-31 | 2023-08-29 | 1.037 | 47,550,588 | +15,408 | 5.52% | 49,317,100 |
| 2023-08-30 | 2023-08-28 | 1.059 | 47,535,180 | +110,572 | 5.52% | 50,350,080 |
| 2023-08-25 | 2023-08-23 | 1.037 | 47,424,608 | +305,433 | 5.50% | 49,186,440 |
| 2023-08-24 | 2023-08-22 | 1.081 | 47,119,175 | +36,253 | 5.47% | 50,949,220 |
| 2023-08-23 | 2023-08-21 | 1.037 | 47,082,922 | -40,785 | 5.46% | 48,832,060 |
| 2023-08-22 | 2023-08-18 | 1.081 | 47,123,707 | +126,886 | 5.47% | 50,954,120 |
| 2023-08-21 | 2023-08-17 | 1.092 | 46,996,821 | +78,851 | 5.45% | 51,335,460 |
| 2023-08-18 | 2023-08-16 | 1.103 | 46,917,970 | +84,289 | 5.45% | 51,767,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 46,833,681 | +162,233 | 5.44% | 51,674,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 46,671,448 | +382,471 | 5.42% | 52,009,950 |
| 2023-08-15 | 2023-08-11 | 1.147 | 46,288,977 | -40,785 | 5.37% | 53,115,920 |
| 2023-08-14 | 2023-08-10 | 1.170 | 46,329,762 | +73,413 | 5.38% | 54,185,080 |
| 2023-08-11 | 2023-08-09 | 1.181 | 46,256,349 | +19,033 | 5.37% | 54,609,590 |
| 2023-08-10 | 2023-08-08 | 1.159 | 46,237,316 | +61,630 | 5.37% | 53,566,800 |
| 2023-08-09 | 2023-08-07 | 1.214 | 46,175,686 | -906 | 5.36% | 56,042,800 |
| 2023-08-08 | 2023-08-04 | 1.214 | 46,176,592 | -631,712 | 5.36% | 56,043,900 |
| 2023-08-07 | 2023-08-03 | 1.236 | 46,808,304 | -19,939 | 5.43% | 57,843,520 |
| 2023-08-04 | 2023-08-02 | 1.247 | 46,828,243 | +906 | 5.44% | 58,384,840 |
| 2023-08-03 | 2023-08-01 | 1.269 | 46,827,337 | -220,238 | 5.44% | 59,417,050 |
| 2023-08-02 | 2023-07-31 | 1.269 | 47,047,575 | -599,990 | 5.46% | 59,696,500 |
| 2023-08-01 | 2023-07-28 | 1.302 | 47,647,565 | +251,959 | 5.53% | 62,034,960 |
| 2023-07-31 | 2023-07-27 | 1.258 | 47,395,606 | -156,795 | 5.50% | 59,615,160 |
| 2023-07-28 | 2023-07-26 | 1.225 | 47,552,401 | +957,991 | 5.52% | 58,238,370 |
| 2023-07-27 | 2023-07-25 | 1.247 | 46,594,410 | -907 | 5.41% | 58,093,300 |
| 2023-07-26 | 2023-07-24 | 1.181 | 46,595,317 | -441,382 | 5.41% | 55,009,771 |
| 2023-07-25 | 2023-07-21 | 1.247 | 47,036,699 | +129,605 | 5.46% | 58,644,740 |
| 2023-07-24 | 2023-07-20 | 1.236 | 46,907,094 | +40,785 | 5.44% | 57,965,600 |
| 2023-07-21 | 2023-07-19 | 1.247 | 46,866,309 | -6,344 | 5.44% | 58,432,300 |
| 2023-07-20 | 2023-07-18 | 1.258 | 46,872,653 | +107,853 | 5.44% | 58,957,379 |
| 2023-07-19 | 2023-07-14 | 1.280 | 46,764,800 | -98,790 | 5.43% | 59,853,680 |
| 2023-07-18 | 2023-07-13 | 1.302 | 46,863,590 | -61,631 | 5.44% | 61,014,260 |
| 2023-07-14 | 2023-07-12 | 1.247 | 46,925,221 | -923,550 | 5.45% | 58,505,751 |
| 2023-07-12 | 2023-07-10 | 1.203 | 47,848,771 | -906 | 5.55% | 57,545,461 |
| 2023-07-11 | 2023-07-07 | 1.181 | 47,849,677 | +165,858 | 5.55% | 56,490,650 |
| 2023-07-10 | 2023-07-06 | 1.147 | 47,683,819 | -29,002 | 5.53% | 54,716,481 |
| 2023-07-07 | 2023-07-05 | 1.192 | 47,712,821 | -2,719 | 5.54% | 56,855,520 |
| 2023-07-06 | 2023-07-04 | 1.125 | 47,715,540 | +42,597 | 5.54% | 53,699,940 |
| 2023-07-04 | 2023-06-30 | 1.114 | 47,672,943 | +15,408 | 5.53% | 53,126,000 |
| 2023-07-03 | 2023-06-29 | 1.136 | 47,657,535 | -15,408 | 5.53% | 54,160,490 |
| 2023-06-30 | 2023-06-28 | 1.125 | 47,672,943 | -18,126 | 5.53% | 53,652,000 |
| 2023-06-29 | 2023-06-27 | 1.147 | 47,691,069 | -101,509 | 5.54% | 54,724,800 |
| 2023-06-28 | 2023-06-26 | 1.103 | 47,792,578 | -75,225 | 5.55% | 52,732,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 47,867,803 | -106,947 | 5.56% | 53,871,299 |
| 2023-06-26 | 2023-06-21 | 1.159 | 47,974,750 | -121,449 | 5.57% | 55,579,650 |
| 2023-06-23 | 2023-06-20 | 1.192 | 48,096,199 | -894,547 | 5.58% | 57,312,361 |
| 2023-06-21 | 2023-06-19 | 1.214 | 48,990,746 | -435,945 | 5.69% | 59,459,400 |
| 2023-06-20 | 2023-06-16 | 1.247 | 49,426,691 | -1,747,403 | 5.74% | 61,624,551 |
| 2023-06-19 | 2023-06-15 | 1.247 | 51,174,094 | -65,256 | 5.94% | 63,803,190 |
| 2023-06-16 | 2023-06-14 | 1.236 | 51,239,350 | -93,352 | 5.95% | 63,319,200 |
| 2023-06-15 | 2023-06-13 | 1.225 | 51,332,702 | +26,284 | 5.96% | 62,868,180 |
| 2023-06-14 | 2023-06-12 | 1.214 | 51,306,418 | -6,345 | 5.96% | 62,269,900 |
| 2023-06-13 | 2023-06-09 | 1.236 | 51,312,763 | -112,385 | 5.96% | 63,409,920 |
| 2023-06-12 | 2023-06-08 | 1.203 | 51,425,148 | -8,157 | 5.97% | 61,846,601 |
| 2023-06-09 | 2023-06-07 | 1.214 | 51,433,305 | -28,096 | 5.97% | 62,423,901 |
| 2023-06-08 | 2023-06-06 | 1.225 | 51,461,401 | +325,373 | 5.97% | 63,025,800 |
| 2023-06-07 | 2023-06-05 | 1.203 | 51,136,028 | +116,010 | 5.94% | 61,498,890 |
| 2023-06-06 | 2023-06-02 | 1.236 | 51,020,018 | +644,400 | 5.92% | 63,048,160 |
| 2023-06-05 | 2023-06-01 | 1.591 | 50,375,618 | +17,220 | 5.85% | 80,138,483 |
| 2023-06-02 | 2023-05-31 | 1.565 | 50,358,398 | +6,910,648 | 5.85% | 78,829,312 |
| 2023-06-01 | 2023-05-30 | 1.578 | 43,447,750 | +98,220 | 5.82% | 68,564,560 |
| 2023-05-31 | 2023-05-29 | 1.604 | 43,349,530 | +30,644 | 5.80% | 69,512,940 |
| 2023-05-30 | 2023-05-25 | 1.591 | 43,318,886 | -69,932 | 5.80% | 68,912,501 |
| 2023-05-29 | 2023-05-24 | 1.629 | 43,388,818 | -3,143 | 5.81% | 70,680,320 |
| 2023-05-25 | 2023-05-23 | 1.629 | 43,391,961 | +28,287 | 5.81% | 70,685,440 |
| 2023-05-24 | 2023-05-22 | 1.667 | 43,363,674 | +19,644 | 5.81% | 72,294,970 |
| 2023-05-23 | 2023-05-19 | 1.654 | 43,344,030 | +26,716 | 5.80% | 71,710,600 |
| 2023-05-22 | 2023-05-18 | 1.680 | 43,317,314 | +33,788 | 5.80% | 72,768,960 |
| 2023-05-19 | 2023-05-17 | 1.642 | 43,283,526 | +156,366 | 5.79% | 71,059,649 |
| 2023-05-18 | 2023-05-16 | 1.705 | 43,127,160 | -57,361 | 5.77% | 73,547,239 |
| 2023-05-17 | 2023-05-15 | 1.693 | 43,184,521 | -19,644 | 5.78% | 73,095,470 |
| 2023-05-16 | 2023-05-12 | 1.654 | 43,204,165 | -105,291 | 5.78% | 71,479,200 |
| 2023-05-15 | 2023-05-11 | 1.705 | 43,309,456 | +156,366 | 5.80% | 73,858,119 |
| 2023-05-12 | 2023-05-10 | 1.769 | 43,153,090 | +69,932 | 5.78% | 76,337,409 |
| 2023-05-11 | 2023-05-09 | 1.769 | 43,083,158 | +17,287 | 5.77% | 76,213,700 |
| 2023-05-10 | 2023-05-08 | 1.845 | 43,065,871 | -80,148 | 5.77% | 79,471,600 |
| 2023-05-09 | 2023-05-05 | 1.794 | 43,146,019 | -321,375 | 5.78% | 77,423,101 |
| 2023-05-08 | 2023-05-04 | 1.731 | 43,467,394 | -18,072 | 5.82% | 75,233,840 |
| 2023-05-05 | 2023-05-03 | 1.756 | 43,485,466 | +7,857 | 5.82% | 76,371,959 |
| 2023-05-04 | 2023-05-02 | 1.769 | 43,477,609 | +11,001 | 5.82% | 76,911,480 |
| 2023-05-03 | 2023-04-28 | 1.756 | 43,466,608 | +3,233,397 | 5.82% | 76,338,840 |
| 2023-05-02 | 2023-04-27 | 1.731 | 40,233,211 | -11,000 | 5.39% | 69,636,081 |
| 2023-04-28 | 2023-04-26 | 1.769 | 40,244,211 | -297,017 | 5.39% | 71,191,630 |
| 2023-04-27 | 2023-04-25 | 1.718 | 40,541,228 | -157,938 | 5.43% | 69,653,250 |
| 2023-04-26 | 2023-04-24 | 1.782 | 40,699,166 | -135,936 | 5.45% | 72,514,401 |
| 2023-04-25 | 2023-04-21 | 1.782 | 40,835,102 | -94,291 | 5.47% | 72,756,600 |
| 2023-04-24 | 2023-04-20 | 1.858 | 40,929,393 | -9,429 | 5.48% | 76,049,940 |
| 2023-04-21 | 2023-04-19 | 1.884 | 40,938,822 | +286,016 | 5.48% | 77,109,480 |
| 2023-04-20 | 2023-04-18 | 1.845 | 40,652,806 | +127,293 | 5.44% | 75,018,650 |
| 2023-04-19 | 2023-04-17 | 1.871 | 40,525,513 | -355,949 | 5.43% | 75,815,250 |
| 2023-04-18 | 2023-04-14 | 1.845 | 40,881,462 | -819,546 | 5.47% | 75,440,601 |
| 2023-04-17 | 2023-04-13 | 1.705 | 41,701,008 | -3,108,462 | 5.58% | 71,115,140 |
| 2023-04-14 | 2023-04-12 | 1.705 | 44,809,470 | +161,080 | 6.00% | 76,416,180 |
| 2023-04-13 | 2023-04-11 | 1.705 | 44,648,390 | +2,358 | 5.98% | 76,141,481 |
| 2023-04-12 | 2023-04-06 | 1.654 | 44,646,032 | +145,365 | 5.98% | 73,864,700 |
| 2023-04-11 | 2023-04-04 | 1.693 | 44,500,667 | -26,716 | 5.96% | 75,323,220 |
| 2023-04-06 | 2023-04-03 | 1.680 | 44,527,383 | -102,148 | 5.96% | 74,801,760 |
| 2023-04-04 | 2023-03-31 | 1.756 | 44,629,531 | -480,099 | 5.98% | 78,381,239 |
| 2023-04-03 | 2023-03-30 | 1.693 | 45,109,630 | +374,807 | 6.04% | 76,353,970 |
| 2023-03-31 | 2023-03-29 | 1.654 | 44,734,823 | +139,079 | 5.99% | 74,011,600 |
| 2023-03-30 | 2023-03-28 | 1.642 | 44,595,744 | -66,003 | 5.97% | 73,213,950 |
| 2023-03-29 | 2023-03-27 | 1.616 | 44,661,747 | +27,501 | 5.98% | 72,185,529 |
| 2023-03-28 | 2023-03-24 | 1.642 | 44,634,246 | -4,714 | 5.98% | 73,277,160 |
| 2023-03-24 | 2023-03-22 | 1.616 | 44,638,960 | +397,594 | 5.98% | 72,148,699 |
| 2023-03-23 | 2023-03-21 | 1.565 | 44,241,366 | -128,079 | 5.92% | 69,253,919 |
| 2023-03-22 | 2023-03-20 | 1.540 | 44,369,445 | +79,361 | 5.94% | 68,325,070 |
| 2023-03-21 | 2023-03-17 | 1.604 | 44,290,084 | -55,003 | 5.93% | 71,021,161 |
| 2023-03-20 | 2023-03-16 | 1.540 | 44,345,087 | +22,787 | 5.94% | 68,287,561 |
| 2023-03-17 | 2023-03-15 | 1.642 | 44,322,300 | -15,715 | 5.93% | 72,765,031 |
| 2023-03-16 | 2023-03-14 | 1.553 | 44,338,015 | +20,430 | 5.94% | 68,840,940 |
| 2023-03-15 | 2023-03-13 | 1.616 | 44,317,585 | +44,002 | 5.93% | 71,629,270 |
| 2023-03-14 | 2023-03-10 | 1.540 | 44,273,583 | +14,930 | 5.93% | 68,177,451 |
| 2023-03-13 | 2023-03-09 | 1.565 | 44,258,653 | -3,929 | 5.93% | 69,280,980 |
| 2023-03-10 | 2023-03-08 | 1.616 | 44,262,582 | +21,216 | 5.93% | 71,540,370 |
| 2023-03-09 | 2023-03-07 | 1.667 | 44,241,366 | +9,429 | 5.92% | 73,758,239 |
| 2023-03-08 | 2023-03-06 | 1.693 | 44,231,937 | -128,079 | 5.92% | 74,868,359 |
| 2023-03-07 | 2023-03-03 | 1.629 | 44,360,016 | -22,787 | 5.94% | 72,262,400 |
| 2023-03-06 | 2023-03-02 | 1.604 | 44,382,803 | -14,144 | 5.94% | 71,169,840 |
| 2023-03-03 | 2023-03-01 | 1.642 | 44,396,947 | -7,857 | 5.94% | 72,887,580 |
| 2023-03-02 | 2023-02-28 | 1.565 | 44,404,804 | +20,429 | 5.95% | 69,509,759 |
| 2023-03-01 | 2023-02-27 | 1.553 | 44,384,375 | +38,503 | 5.94% | 68,912,921 |
| 2023-02-28 | 2023-02-24 | 1.642 | 44,345,872 | +118,649 | 5.94% | 72,803,729 |
| 2023-02-27 | 2023-02-23 | 1.705 | 44,227,223 | +18,073 | 5.92% | 75,423,240 |
| 2023-02-24 | 2023-02-22 | 1.718 | 44,209,150 | -22,002 | 5.92% | 75,955,049 |
| 2023-02-23 | 2023-02-21 | 1.718 | 44,231,152 | +26,716 | 5.92% | 75,992,851 |
| 2023-02-22 | 2023-02-20 | 1.693 | 44,204,436 | -18,072 | 5.92% | 74,821,810 |
| 2023-02-21 | 2023-02-17 | 1.705 | 44,222,508 | -10,215 | 5.92% | 75,415,200 |
| 2023-02-20 | 2023-02-16 | 1.693 | 44,232,723 | +29,073 | 5.92% | 74,869,690 |
| 2023-02-17 | 2023-02-15 | 1.756 | 44,203,650 | -65,218 | 5.92% | 77,633,280 |
| 2023-02-16 | 2023-02-14 | 1.756 | 44,268,868 | -58,146 | 5.93% | 77,747,820 |
| 2023-02-15 | 2023-02-13 | 1.782 | 44,327,014 | +11,786 | 5.93% | 78,978,200 |
| 2023-02-14 | 2023-02-10 | 1.782 | 44,315,228 | -147,722 | 5.93% | 78,957,200 |
| 2023-02-13 | 2023-02-09 | 1.820 | 44,462,950 | -65,218 | 5.95% | 80,917,979 |
| 2023-02-10 | 2023-02-08 | 1.845 | 44,528,168 | -46,360 | 5.96% | 82,170,049 |
| 2023-02-09 | 2023-02-07 | 1.884 | 44,574,528 | -106,863 | 5.97% | 83,957,440 |
| 2023-02-08 | 2023-02-06 | 1.769 | 44,681,391 | -96,649 | 5.98% | 79,040,959 |
| 2023-02-07 | 2023-02-03 | 1.845 | 44,778,040 | -43,217 | 5.99% | 82,631,150 |
| 2023-02-06 | 2023-02-02 | 1.884 | 44,821,257 | -86,433 | 6.00% | 84,422,161 |
| 2023-02-03 | 2023-02-01 | 1.896 | 44,907,690 | -496,600 | 6.01% | 85,156,480 |
| 2023-02-02 | 2023-01-31 | 1.807 | 45,404,290 | -84,862 | 6.08% | 82,053,281 |
| 2023-02-01 | 2023-01-30 | 1.807 | 45,489,152 | -50,288 | 6.09% | 82,206,641 |
| 2023-01-31 | 2023-01-27 | 1.820 | 45,539,440 | -58,932 | 6.10% | 82,877,080 |
| 2023-01-30 | 2023-01-26 | 1.794 | 45,598,372 | -97,434 | 6.10% | 81,823,710 |
| 2023-01-27 | 2023-01-20 | 1.705 | 45,695,806 | -205,869 | 6.12% | 77,927,700 |
| 2023-01-26 | 2023-01-19 | 1.591 | 45,901,675 | -24,358 | 6.15% | 73,021,250 |
| 2023-01-20 | 2023-01-18 | 1.591 | 45,926,033 | -15,716 | 6.15% | 73,059,999 |
| 2023-01-19 | 2023-01-17 | 1.553 | 45,941,749 | -14,929 | 6.15% | 71,330,961 |
| 2023-01-18 | 2023-01-16 | 1.578 | 45,956,678 | -132,793 | 6.15% | 72,523,880 |
| 2023-01-17 | 2023-01-13 | 1.565 | 46,089,471 | -6,286 | 6.17% | 72,146,880 |
| 2023-01-16 | 2023-01-12 | 1.565 | 46,095,757 | +18,858 | 6.17% | 72,156,719 |
| 2023-01-13 | 2023-01-11 | 1.616 | 46,076,899 | +107,649 | 6.17% | 74,472,800 |
| 2023-01-12 | 2023-01-10 | 1.591 | 45,969,250 | +1,571 | 6.15% | 73,128,750 |
| 2023-01-11 | 2023-01-09 | 1.604 | 45,967,679 | +26,716 | 6.15% | 73,711,261 |
| 2023-01-10 | 2023-01-06 | 1.527 | 45,940,963 | +53,432 | 6.15% | 70,160,400 |
| 2023-01-09 | 2023-01-05 | 1.591 | 45,887,531 | +127,293 | 6.14% | 72,998,750 |
| 2023-01-06 | 2023-01-04 | 1.616 | 45,760,238 | -23,573 | 6.13% | 73,960,989 |
| 2023-01-05 | 2023-01-03 | 1.591 | 45,783,811 | -118,650 | 6.13% | 72,833,750 |
| 2023-01-04 | 2022-12-30 | 1.565 | 45,902,461 | -43,216 | 6.15% | 71,854,140 |
| 2023-01-03 | 2022-12-29 | 1.591 | 45,945,677 | +155,580 | 6.15% | 73,091,249 |
| 2022-12-30 | 2022-12-28 | 1.540 | 45,790,097 | -98,220 | 6.13% | 70,512,750 |
| 2022-12-29 | 2022-12-23 | 1.451 | 45,888,317 | +3,143 | 6.14% | 66,576,000 |
| 2022-12-28 | 2022-12-22 | 1.451 | 45,885,174 | -151,651 | 6.14% | 66,571,440 |
| 2022-12-23 | 2022-12-21 | 1.413 | 46,036,825 | -91,934 | 6.16% | 65,033,789 |
| 2022-12-22 | 2022-12-20 | 1.349 | 46,128,759 | +58,932 | 6.18% | 62,228,360 |
| 2022-12-21 | 2022-12-19 | 1.362 | 46,069,827 | -62,861 | 6.17% | 62,735,170 |
| 2022-12-20 | 2022-12-16 | 1.438 | 46,132,688 | -73,861 | 6.18% | 66,343,430 |
| 2022-12-19 | 2022-12-15 | 1.438 | 46,206,549 | +31,430 | 6.19% | 66,449,649 |
| 2022-12-16 | 2022-12-14 | 1.425 | 46,175,119 | +31,430 | 6.18% | 65,816,800 |
| 2022-12-15 | 2022-12-13 | 1.413 | 46,143,689 | +400,737 | 7.74% | 65,184,750 |
| 2022-12-14 | 2022-12-12 | 1.400 | 45,742,952 | +241,228 | 7.67% | 64,036,500 |
| 2022-12-13 | 2022-12-09 | 1.514 | 45,501,724 | +927,196 | 7.63% | 68,910,520 |
| 2022-12-12 | 2022-12-08 | 1.476 | 44,574,528 | +863,549 | 7.47% | 65,804,480 |
| 2022-12-09 | 2022-12-07 | 1.362 | 43,710,979 | +7,072 | 7.33% | 59,523,030 |
| 2022-12-08 | 2022-12-06 | 1.413 | 43,703,907 | -8,644 | 7.33% | 61,738,199 |
| 2022-12-07 | 2022-12-05 | 1.413 | 43,712,551 | -66,004 | 7.33% | 61,750,410 |
| 2022-12-06 | 2022-12-02 | 1.324 | 43,778,555 | -332,376 | 7.34% | 57,943,601 |
| 2022-12-05 | 2022-12-01 | 1.285 | 44,110,931 | -40,073 | 7.40% | 56,699,381 |
| 2022-12-02 | 2022-11-30 | 1.311 | 44,151,004 | +170,509 | 7.40% | 57,874,670 |
| 2022-12-01 | 2022-11-29 | 1.247 | 43,980,495 | +36,145 | 7.37% | 54,852,561 |
| 2022-11-30 | 2022-11-28 | 1.260 | 43,944,350 | -27,501 | 7.37% | 55,366,740 |
| 2022-11-29 | 2022-11-25 | 1.260 | 43,971,851 | +937,410 | 7.37% | 55,401,390 |
| 2022-11-28 | 2022-11-24 | 1.247 | 43,034,441 | +133,579 | 7.22% | 53,672,640 |
| 2022-11-25 | 2022-11-23 | 1.209 | 42,900,862 | +32,216 | 7.19% | 51,868,100 |
| 2022-11-24 | 2022-11-22 | 1.184 | 42,868,646 | +89,577 | 7.19% | 50,738,010 |
| 2022-11-23 | 2022-11-21 | 1.234 | 42,779,069 | -3,929 | 7.17% | 52,809,710 |
| 2022-11-22 | 2022-11-18 | 1.260 | 42,782,998 | +31,430 | 7.17% | 53,903,520 |
| 2022-11-21 | 2022-11-17 | 1.273 | 42,751,568 | -2,357 | 7.17% | 54,408,000 |
| 2022-11-18 | 2022-11-16 | 1.298 | 42,753,925 | +297,803 | 7.17% | 55,499,220 |
| 2022-11-17 | 2022-11-15 | 1.324 | 42,456,122 | +279,730 | 7.12% | 56,193,280 |
| 2022-11-16 | 2022-11-14 | 1.311 | 42,176,392 | +54,217 | 7.07% | 55,286,280 |
| 2022-11-15 | 2022-11-11 | 1.285 | 42,122,175 | -99,791 | 7.06% | 54,143,070 |
| 2022-11-14 | 2022-11-10 | 1.209 | 42,221,966 | -3,929 | 7.08% | 51,047,300 |
| 2022-11-11 | 2022-11-09 | 1.184 | 42,225,895 | +63,646 | 7.08% | 49,977,270 |
| 2022-11-10 | 2022-11-08 | 1.196 | 42,162,249 | +1,572 | 7.07% | 50,438,521 |
| 2022-11-09 | 2022-11-07 | 1.184 | 42,160,677 | +242,799 | 7.07% | 49,900,080 |
| 2022-11-08 | 2022-11-04 | 1.107 | 41,917,878 | -66,789 | 7.03% | 46,411,890 |
| 2022-11-04 | 2022-11-02 | 1.069 | 41,984,667 | -7,858 | 7.04% | 44,882,880 |
| 2022-11-03 | 2022-11-01 | 1.018 | 41,992,525 | +786 | 7.04% | 42,753,600 |
| 2022-11-02 | 2022-10-31 | 0.993 | 41,991,739 | -43,217 | 7.04% | 41,683,980 |
| 2022-11-01 | 2022-10-28 | 1.018 | 42,034,956 | -6,286 | 7.05% | 42,796,800 |
| 2022-10-31 | 2022-10-27 | 1.082 | 42,041,242 | +18,073 | 7.05% | 45,478,400 |
| 2022-10-28 | 2022-10-26 | 1.069 | 42,023,169 | -6,286 | 7.05% | 44,924,040 |
| 2022-10-27 | 2022-10-25 | 1.018 | 42,029,455 | +45,574 | 7.05% | 42,791,200 |
| 2022-10-26 | 2022-10-24 | 1.056 | 41,983,881 | -49,503 | 7.04% | 44,347,730 |
| 2022-10-25 | 2022-10-21 | 1.158 | 42,033,384 | +9,429 | 7.05% | 48,679,540 |
| 2022-10-24 | 2022-10-20 | 1.145 | 42,023,955 | -271,087 | 7.05% | 48,133,800 |
| 2022-10-21 | 2022-10-19 | 1.171 | 42,295,042 | +3,929 | 7.09% | 49,520,840 |
| 2022-10-20 | 2022-10-18 | 1.234 | 42,291,113 | +1,572 | 7.09% | 52,207,340 |
| 2022-10-19 | 2022-10-17 | 1.260 | 42,289,541 | -786 | 7.09% | 53,281,799 |
| 2022-10-18 | 2022-10-14 | 1.234 | 42,290,327 | -364,592 | 7.09% | 52,206,370 |
| 2022-10-17 | 2022-10-13 | 1.234 | 42,654,919 | -27,502 | 7.15% | 52,656,450 |
| 2022-10-14 | 2022-10-12 | 1.222 | 42,682,421 | +71,504 | 7.16% | 52,147,200 |
| 2022-10-13 | 2022-10-11 | 1.222 | 42,610,917 | -45,574 | 7.14% | 52,059,840 |
| 2022-10-12 | 2022-10-10 | 1.209 | 42,656,491 | -5,500 | 7.15% | 51,572,650 |
| 2022-10-11 | 2022-10-07 | 1.285 | 42,661,991 | -404,666 | 7.15% | 54,836,940 |
| 2022-10-10 | 2022-10-06 | 1.298 | 43,066,657 | +2,357 | 7.22% | 55,905,180 |
| 2022-10-07 | 2022-10-05 | 1.311 | 43,064,300 | -82,504 | 7.22% | 56,450,180 |
| 2022-10-06 | 2022-10-03 | 1.247 | 43,146,804 | +162,652 | 7.23% | 53,812,780 |
| 2022-10-05 | 2022-09-30 | 1.273 | 42,984,152 | +149,294 | 7.21% | 54,704,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 42,834,858 | +85,648 | 7.18% | 51,243,160 |
| 2022-09-30 | 2022-09-28 | 1.260 | 42,749,210 | -23,573 | 7.17% | 53,860,949 |
| 2022-09-29 | 2022-09-27 | 1.324 | 42,772,783 | +30,644 | 7.17% | 56,612,400 |
| 2022-09-28 | 2022-09-26 | 1.311 | 42,742,139 | -76,218 | 7.17% | 56,027,881 |
| 2022-09-27 | 2022-09-23 | 1.387 | 42,818,357 | +32,216 | 7.18% | 59,397,370 |
| 2022-09-26 | 2022-09-22 | 1.425 | 42,786,141 | +458,097 | 7.17% | 60,986,240 |
| 2022-09-23 | 2022-09-21 | 1.464 | 42,328,044 | -24,358 | 7.10% | 61,949,350 |
| 2022-09-22 | 2022-09-20 | 1.438 | 42,352,402 | +20,430 | 7.10% | 60,907,000 |
| 2022-09-21 | 2022-09-19 | 1.438 | 42,331,972 | +16,500 | 7.10% | 60,877,619 |
| 2022-09-20 | 2022-09-16 | 1.489 | 42,315,472 | +99,792 | 7.10% | 63,008,011 |
| 2022-09-19 | 2022-09-15 | 1.489 | 42,215,680 | -284,445 | 7.08% | 62,859,420 |
| 2022-09-16 | 2022-09-14 | 1.565 | 42,500,125 | +11,787 | 7.13% | 66,528,240 |
| 2022-09-15 | 2022-09-13 | 1.514 | 42,488,338 | +428,238 | 7.12% | 64,346,869 |
| 2022-09-14 | 2022-09-09 | 1.553 | 42,060,100 | -38,502 | 7.05% | 65,304,160 |
| 2022-09-09 | 2022-09-07 | 1.553 | 42,098,602 | -22,001 | 7.06% | 65,363,940 |
| 2022-09-08 | 2022-09-06 | 1.565 | 42,120,603 | -45,574 | 7.06% | 65,934,149 |
| 2022-09-07 | 2022-09-05 | 1.451 | 42,166,177 | -220,013 | 7.07% | 61,175,819 |
| 2022-09-06 | 2022-09-02 | 1.476 | 42,386,190 | -3,929 | 7.11% | 62,573,880 |
| 2022-09-05 | 2022-09-01 | 1.502 | 42,390,119 | +12,573 | 7.11% | 63,658,641 |
| 2022-09-02 | 2022-08-31 | 1.502 | 42,377,546 | -62,861 | 7.11% | 63,639,759 |
| 2022-09-01 | 2022-08-30 | 1.514 | 42,440,407 | +25,930 | 7.12% | 64,274,280 |
| 2022-08-31 | 2022-08-29 | 1.591 | 42,414,477 | -143,008 | 7.11% | 67,473,750 |
| 2022-08-30 | 2022-08-26 | 1.616 | 42,557,485 | +50,288 | 7.14% | 68,784,470 |
| 2022-08-29 | 2022-08-25 | 1.565 | 42,507,197 | -2,357 | 7.13% | 66,539,310 |
| 2022-08-26 | 2022-08-24 | 1.540 | 42,509,554 | +80,147 | 7.13% | 65,461,000 |
| 2022-08-25 | 2022-08-23 | 1.553 | 42,429,407 | -17,286 | 7.11% | 65,877,561 |
| 2022-08-24 | 2022-08-22 | 1.565 | 42,446,693 | +3,143 | 7.12% | 66,444,600 |
| 2022-08-23 | 2022-08-19 | 1.565 | 42,443,550 | -37,717 | 7.12% | 66,439,680 |
| 2022-08-22 | 2022-08-18 | 1.502 | 42,481,267 | +29,073 | 7.12% | 63,795,521 |
| 2022-08-19 | 2022-08-17 | 1.540 | 42,452,194 | -27,501 | 7.12% | 65,372,671 |
| 2022-08-18 | 2022-08-16 | 1.514 | 42,479,695 | -63,647 | 7.12% | 64,333,780 |
| 2022-08-17 | 2022-08-15 | 1.540 | 42,543,342 | +11,001 | 7.13% | 65,513,031 |
| 2022-08-16 | 2022-08-12 | 1.553 | 42,532,341 | +149,294 | 7.13% | 66,037,380 |
| 2022-08-15 | 2022-08-11 | 1.565 | 42,383,047 | +19,644 | 7.11% | 66,344,970 |
| 2022-08-12 | 2022-08-10 | 1.540 | 42,363,403 | -47,931 | 7.10% | 65,235,940 |
| 2022-08-11 | 2022-08-09 | 1.527 | 42,411,334 | +55,789 | 7.11% | 64,770,000 |
| 2022-08-10 | 2022-08-08 | 1.578 | 42,355,545 | -19,644 | 7.10% | 66,840,960 |
| 2022-08-09 | 2022-08-05 | 1.565 | 42,375,189 | -11,787 | 7.11% | 66,332,670 |
| 2022-08-08 | 2022-08-04 | 1.540 | 42,386,976 | -97,434 | 7.11% | 65,272,241 |
| 2022-08-05 | 2022-08-03 | 1.527 | 42,484,410 | +17,287 | 7.12% | 64,881,600 |
| 2022-08-04 | 2022-08-02 | 1.578 | 42,467,123 | -176,796 | 7.12% | 67,017,040 |
| 2022-08-03 | 2022-08-01 | 1.629 | 42,643,919 | -68,361 | 7.15% | 69,466,880 |
| 2022-08-02 | 2022-07-29 | 1.578 | 42,712,280 | -62,860 | 7.16% | 67,403,920 |
| 2022-08-01 | 2022-07-28 | 1.629 | 42,775,140 | -14,144 | 7.17% | 69,680,639 |
| 2022-07-29 | 2022-07-27 | 1.578 | 42,789,284 | +117,078 | 7.17% | 67,525,440 |
| 2022-07-28 | 2022-07-26 | 1.565 | 42,672,206 | +157,937 | 7.16% | 66,797,610 |
| 2022-07-27 | 2022-07-25 | 1.578 | 42,514,269 | -67,575 | 7.13% | 67,091,441 |
| 2022-07-26 | 2022-07-22 | 1.604 | 42,581,844 | -58,932 | 7.14% | 68,281,920 |
| 2022-07-25 | 2022-07-21 | 1.540 | 42,640,776 | +121,007 | 7.15% | 65,663,070 |
| 2022-07-22 | 2022-07-20 | 1.565 | 42,519,769 | +2,357 | 7.13% | 66,558,990 |
| 2022-07-21 | 2022-07-19 | 1.514 | 42,517,412 | +54,218 | 7.13% | 64,390,901 |
| 2022-07-20 | 2022-07-18 | 1.514 | 42,463,194 | +34,573 | 7.12% | 64,308,790 |
| 2022-07-19 | 2022-07-15 | 1.451 | 42,428,621 | +28,288 | 7.11% | 61,556,580 |
| 2022-07-18 | 2022-07-14 | 1.476 | 42,400,333 | -62,075 | 7.11% | 62,594,759 |
| 2022-07-15 | 2022-07-13 | 1.527 | 42,462,408 | +372,449 | 7.12% | 64,847,999 |
| 2022-07-14 | 2022-07-12 | 1.578 | 42,089,959 | +100,577 | 7.06% | 66,421,840 |
| 2022-07-13 | 2022-07-11 | 1.591 | 41,989,382 | -113,935 | 7.04% | 66,797,501 |
| 2022-07-12 | 2022-07-08 | 1.629 | 42,103,317 | +293,874 | 7.06% | 68,586,241 |
| 2022-07-11 | 2022-07-07 | 1.642 | 41,809,443 | -292,302 | 7.01% | 68,639,610 |
| 2022-07-08 | 2022-07-06 | 1.642 | 42,101,745 | +106,077 | 7.06% | 69,119,490 |
| 2022-07-07 | 2022-07-05 | 1.731 | 41,995,668 | -29,859 | 7.04% | 72,686,561 |
| 2022-07-06 | 2022-07-04 | 1.744 | 42,025,527 | -45,574 | 7.05% | 73,273,081 |
| 2022-07-05 | 2022-06-30 | 1.756 | 42,071,101 | +114,721 | 7.05% | 73,887,961 |
| 2022-07-04 | 2022-06-29 | 1.782 | 41,956,380 | +216,870 | 7.04% | 74,754,400 |
| 2022-06-30 | 2022-06-28 | 1.871 | 41,739,510 | -128,079 | 7.00% | 78,086,399 |
| 2022-06-29 | 2022-06-27 | 1.884 | 41,867,589 | -30,645 | 7.02% | 78,858,840 |
| 2022-06-28 | 2022-06-24 | 1.807 | 41,898,234 | +1,210,069 | 7.03% | 75,717,241 |
| 2022-06-27 | 2022-06-23 | 1.909 | 40,688,165 | +147,723 | 6.82% | 77,673,000 |
| 2022-06-24 | 2022-06-22 | 1.922 | 40,540,442 | +245,156 | 6.80% | 77,906,939 |
| 2022-06-23 | 2022-06-21 | 1.960 | 40,295,286 | +62,075 | 6.76% | 78,974,281 |
| 2022-06-22 | 2022-06-20 | 1.985 | 40,233,211 | +288,374 | 6.75% | 79,876,681 |
| 2022-06-21 | 2022-06-17 | 1.909 | 39,944,837 | -93,505 | 6.70% | 76,254,000 |
| 2022-06-20 | 2022-06-16 | 1.833 | 40,038,342 | -72,290 | 6.71% | 73,375,199 |
| 2022-06-17 | 2022-06-15 | 1.909 | 40,110,632 | -12,572 | 6.73% | 76,570,500 |
| 2022-06-16 | 2022-06-14 | 1.909 | 40,123,204 | +646,679 | 6.73% | 76,594,499 |
| 2022-06-15 | 2022-06-13 | 1.947 | 39,476,525 | +436,882 | 6.62% | 76,867,200 |
| 2022-06-14 | 2022-06-10 | 1.998 | 39,039,643 | +608,963 | 6.55% | 78,003,880 |
| 2022-06-13 | 2022-06-09 | 1.871 | 38,430,680 | +260,872 | 6.44% | 71,896,230 |
| 2022-06-10 | 2022-06-08 | 1.896 | 38,169,808 | -244,371 | 6.40% | 72,379,730 |
| 2022-06-09 | 2022-06-07 | 1.718 | 38,414,179 | -11,000 | 6.44% | 65,998,800 |
| 2022-06-08 | 2022-06-06 | 1.769 | 38,425,179 | +871,406 | 6.44% | 67,973,779 |
| 2022-06-07 | 2022-06-02 | 1.642 | 37,553,773 | -1,437,153 | 6.30% | 61,652,970 |
| 2022-06-06 | 2022-06-01 | 1.654 | 38,990,926 | -487,956 | 6.54% | 64,508,600 |
| 2022-06-02 | 2022-05-31 | 1.693 | 39,478,882 | -34,573 | 6.62% | 66,823,190 |
| 2022-06-01 | 2022-05-30 | 1.667 | 39,513,455 | +35,359 | 6.63% | 65,875,969 |
| 2022-05-31 | 2022-05-27 | 1.616 | 39,478,096 | +11,786 | 6.62% | 63,807,339 |
| 2022-05-27 | 2022-05-25 | 1.642 | 39,466,310 | -803,045 | 6.62% | 64,792,830 |
| 2022-05-26 | 2022-05-24 | 1.616 | 40,269,355 | +16,500 | 6.75% | 65,086,229 |
| 2022-05-25 | 2022-05-23 | 1.693 | 40,252,855 | -141,436 | 6.75% | 68,133,241 |
| 2022-05-24 | 2022-05-20 | 1.642 | 40,394,291 | -25,144 | 6.77% | 66,316,320 |
| 2022-05-23 | 2022-05-19 | 1.616 | 40,419,435 | -198,797 | 6.78% | 65,328,799 |
| 2022-05-19 | 2022-05-17 | 1.616 | 40,618,232 | +31,430 | 6.81% | 65,650,109 |
| 2022-05-18 | 2022-05-16 | 1.604 | 40,586,802 | -47,931 | 6.81% | 65,082,780 |
| 2022-05-17 | 2022-05-13 | 1.578 | 40,634,733 | -656,109 | 6.81% | 64,125,359 |
| 2022-05-16 | 2022-05-12 | 1.540 | 41,290,842 | -1,800,959 | 6.92% | 63,584,290 |
| 2022-05-13 | 2022-05-11 | 1.616 | 43,091,801 | -95,863 | 7.23% | 69,648,070 |
| 2022-05-12 | 2022-05-10 | 1.616 | 43,187,664 | -52,646 | 7.24% | 69,803,010 |
| 2022-05-11 | 2022-05-06 | 1.642 | 43,240,310 | -113,935 | 7.25% | 70,988,700 |
| 2022-05-10 | 2022-05-05 | 1.693 | 43,354,245 | +50,289 | 7.27% | 73,382,750 |
| 2022-05-06 | 2022-05-04 | 1.705 | 43,303,956 | -17,287 | 7.26% | 73,848,740 |
| 2022-05-05 | 2022-05-03 | 1.693 | 43,321,243 | +2,357 | 7.26% | 73,326,890 |
| 2022-05-04 | 2022-04-29 | 1.731 | 43,318,886 | -76,218 | 7.26% | 74,976,801 |
| 2022-05-03 | 2022-04-28 | 1.744 | 43,395,104 | +7,857 | 7.28% | 75,660,990 |
| 2022-04-29 | 2022-04-27 | 1.756 | 43,387,247 | -137,507 | 7.27% | 76,199,461 |
| 2022-04-28 | 2022-04-26 | 1.693 | 43,524,754 | +19,644 | 7.30% | 73,671,359 |
| 2022-04-27 | 2022-04-25 | 1.705 | 43,505,110 | +111,577 | 7.29% | 74,191,779 |
| 2022-04-26 | 2022-04-22 | 1.858 | 43,393,533 | -184,653 | 7.28% | 80,628,501 |
| 2022-04-25 | 2022-04-21 | 1.794 | 43,578,186 | +21,215 | 7.31% | 78,198,600 |
| 2022-04-22 | 2022-04-20 | 1.896 | 43,556,971 | -266,372 | 7.30% | 82,595,171 |
| 2022-04-21 | 2022-04-19 | 1.960 | 43,823,343 | +584,605 | 7.35% | 85,888,880 |
| 2022-04-20 | 2022-04-14 | 1.896 | 43,238,738 | +998,699 | 7.25% | 81,991,720 |
| 2022-04-19 | 2022-04-13 | 1.769 | 42,240,039 | +552,389 | 7.08% | 74,722,231 |
| 2022-04-14 | 2022-04-12 | 1.693 | 41,687,650 | +87,219 | 6.99% | 70,561,820 |
| 2022-04-13 | 2022-04-11 | 1.654 | 41,600,431 | +201,154 | 6.98% | 68,825,900 |
| 2022-04-12 | 2022-04-08 | 1.782 | 41,399,277 | -50,288 | 6.94% | 73,761,801 |
| 2022-04-11 | 2022-04-07 | 1.718 | 41,449,565 | +108,434 | 6.95% | 71,213,850 |
| 2022-04-08 | 2022-04-06 | 1.769 | 41,341,131 | -824,261 | 6.93% | 73,132,071 |
| 2022-04-07 | 2022-04-04 | 1.756 | 42,165,392 | -1,254,071 | 7.07% | 74,053,561 |
| 2022-04-06 | 2022-04-01 | 1.769 | 43,419,463 | +159,509 | 7.28% | 76,808,620 |
| 2022-04-04 | 2022-03-31 | 1.782 | 43,259,954 | +241,228 | 7.25% | 77,077,001 |
| 2022-04-01 | 2022-03-30 | 1.871 | 43,018,726 | -282,873 | 7.21% | 80,479,561 |
| 2022-03-31 | 2022-03-29 | 1.845 | 43,301,599 | -95,077 | 7.26% | 79,906,600 |
| 2022-03-30 | 2022-03-28 | 1.871 | 43,396,676 | -102,148 | 7.28% | 81,186,631 |
| 2022-03-29 | 2022-03-25 | 2.036 | 43,498,824 | +234,942 | 7.29% | 88,574,399 |
| 2022-03-28 | 2022-03-24 | 2.100 | 43,263,882 | +219,226 | 7.25% | 90,848,999 |
| 2022-03-25 | 2022-03-23 | 1.884 | 43,044,656 | +326,090 | 7.22% | 81,075,880 |
| 2022-03-24 | 2022-03-22 | 1.845 | 42,718,566 | +882,407 | 7.16% | 78,830,700 |
| 2022-03-23 | 2022-03-21 | 1.718 | 41,836,159 | +66,790 | 7.01% | 71,878,051 |
| 2022-03-22 | 2022-03-18 | 1.756 | 41,769,369 | +1,053,702 | 7.00% | 73,358,040 |
| 2022-03-21 | 2022-03-17 | 1.807 | 40,715,667 | +1,127,564 | 6.83% | 73,580,141 |
| 2022-03-18 | 2022-03-16 | 1.769 | 39,588,103 | +25,145 | 6.64% | 70,030,981 |
| 2022-03-17 | 2022-03-15 | 1.591 | 39,562,958 | -887,908 | 6.63% | 62,937,500 |
| 2022-03-16 | 2022-03-14 | 1.667 | 40,450,866 | -913,052 | 6.78% | 67,438,800 |
| 2022-03-15 | 2022-03-11 | 1.909 | 41,363,918 | +188,583 | 6.94% | 78,963,001 |
| 2022-03-14 | 2022-03-10 | 1.947 | 41,175,335 | +219,226 | 6.90% | 80,175,059 |
| 2022-03-11 | 2022-03-09 | 2.036 | 40,956,109 | -1,250,142 | 6.87% | 83,396,801 |
| 2022-03-10 | 2022-03-08 | 2.253 | 42,206,251 | +3,086,461 | 7.08% | 95,073,780 |
| 2022-03-09 | 2022-03-07 | 2.418 | 39,119,790 | +1,239,927 | 6.56% | 94,593,399 |
| 2022-03-08 | 2022-03-04 | 2.138 | 37,879,863 | -913,052 | 6.35% | 80,989,440 |
| 2022-03-07 | 2022-03-03 | 2.214 | 38,792,915 | -231,013 | 6.50% | 85,903,801 |
| 2022-03-04 | 2022-03-02 | 2.151 | 39,023,928 | +1,602,948 | 6.54% | 83,932,161 |
| 2022-03-03 | 2022-03-01 | 2.011 | 37,420,980 | +161,081 | 6.27% | 75,245,921 |
| 2022-03-02 | 2022-02-28 | 2.062 | 37,259,899 | -22,787 | 6.25% | 76,818,780 |
| 2022-03-01 | 2022-02-25 | 1.934 | 37,282,686 | +6,286 | 6.25% | 72,120,960 |
| 2022-02-28 | 2022-02-24 | 1.998 | 37,276,400 | +663,966 | 6.25% | 74,480,800 |
| 2022-02-25 | 2022-02-23 | 1.947 | 36,612,434 | +517,030 | 6.14% | 71,290,350 |
| 2022-02-24 | 2022-02-22 | 1.985 | 36,095,404 | +1,353,076 | 6.05% | 71,661,719 |
| 2022-02-23 | 2022-02-21 | 1.947 | 34,742,328 | +1,217,141 | 5.83% | 67,648,951 |
| 2022-02-22 | 2022-02-18 | 1.807 | 33,525,187 | +1,814,317 | 5.62% | 60,585,720 |
| 2022-02-21 | 2022-02-17 | 1.807 | 31,710,870 | -81,719 | 5.32% | 57,306,940 |
| 2022-02-18 | 2022-02-16 | 1.769 | 31,792,589 | -49,503 | 5.33% | 56,240,790 |
| 2022-02-17 | 2022-02-15 | 1.744 | 31,842,092 | +122,579 | 5.34% | 55,517,880 |
| 2022-02-16 | 2022-02-14 | 1.769 | 31,719,513 | -22,787 | 5.32% | 56,111,519 |
| 2022-02-15 | 2022-02-11 | 1.731 | 31,742,300 | +278,944 | 5.32% | 54,939,919 |
| 2022-02-14 | 2022-02-10 | 1.807 | 31,463,356 | +51,074 | 5.28% | 56,859,640 |
| 2022-02-11 | 2022-02-09 | 1.744 | 31,412,282 | -85,647 | 5.27% | 54,768,491 |
| 2022-02-10 | 2022-02-08 | 1.693 | 31,497,929 | +9,429 | 5.28% | 53,314,379 |
| 2022-02-09 | 2022-02-07 | 1.654 | 31,488,500 | +142,222 | 5.28% | 52,096,200 |
| 2022-02-08 | 2022-02-04 | 1.616 | 31,346,278 | +23,573 | 5.26% | 50,664,110 |
| 2022-02-07 | 2022-01-31 | 1.553 | 31,322,705 | -4,715 | 5.25% | 48,632,860 |
| 2022-02-04 | 2022-01-27 | 1.553 | 31,327,420 | +6,286 | 5.25% | 48,640,180 |
| 2022-01-28 | 2022-01-26 | 1.604 | 31,321,134 | +88,791 | 5.25% | 50,224,861 |
| 2022-01-27 | 2022-01-25 | 1.604 | 31,232,343 | +229,442 | 5.24% | 50,082,480 |
| 2022-01-26 | 2022-01-24 | 1.782 | 31,002,901 | +62,075 | 5.20% | 55,238,399 |
| 2022-01-25 | 2022-01-21 | 1.845 | 30,940,826 | +114,720 | 5.19% | 57,096,649 |
| 2022-01-24 | 2022-01-20 | 1.782 | 30,826,106 | +1,506,300 | 5.17% | 54,923,401 |
| 2022-01-21 | 2022-01-19 | 1.642 | 29,319,806 | -25,930 | 4.92% | 48,135,060 |
| 2022-01-20 | 2022-01-18 | 1.629 | 29,345,736 | -290,731 | 4.92% | 47,804,160 |
| 2022-01-19 | 2022-01-17 | 1.642 | 29,636,467 | +786 | 4.97% | 48,654,931 |
| 2022-01-18 | 2022-01-14 | 1.744 | 29,635,681 | +52,646 | 4.97% | 51,670,920 |
| 2022-01-17 | 2022-01-13 | 1.667 | 29,583,035 | -106,078 | 4.96% | 49,320,190 |
| 2022-01-14 | 2022-01-12 | 1.718 | 29,689,113 | +106,864 | 4.98% | 51,008,401 |
| 2022-01-13 | 2022-01-11 | 1.591 | 29,582,249 | -76,219 | 4.96% | 47,060,000 |
| 2022-01-12 | 2022-01-10 | 1.591 | 29,658,468 | -154,009 | 4.97% | 47,181,250 |
| 2022-01-11 | 2022-01-07 | 1.502 | 29,812,477 | +33,002 | 5.00% | 44,770,381 |
| 2022-01-10 | 2022-01-06 | 1.413 | 29,779,475 | +288,374 | 4.99% | 42,067,890 |
| 2022-01-07 | 2022-01-05 | 1.489 | 29,491,101 | +32,216 | 4.94% | 43,912,440 |
| 2022-01-06 | 2022-01-04 | 1.527 | 29,458,885 | +80,933 | 4.94% | 44,989,200 |
| 2022-01-05 | 2022-01-03 | 1.565 | 29,377,952 | +145,365 | 4.93% | 45,987,240 |
| 2022-01-04 | 2021-12-31 | 1.553 | 29,232,587 | -22,787 | 4.90% | 45,387,661 |
| 2022-01-03 | 2021-12-29 | 1.451 | 29,255,374 | +1,572 | 4.91% | 42,444,481 |
| 2021-12-30 | 2021-12-28 | 1.502 | 29,253,802 | +118,649 | 4.91% | 43,931,400 |
| 2021-12-29 | 2021-12-24 | 1.565 | 29,135,153 | -179,938 | 4.89% | 45,607,171 |
| 2021-12-28 | 2021-12-22 | 1.502 | 29,315,091 | -3,143 | 4.92% | 44,023,440 |
| 2021-12-23 | 2021-12-21 | 1.502 | 29,318,234 | +19,644 | 4.92% | 44,028,159 |
| 2021-12-22 | 2021-12-20 | 1.464 | 29,298,590 | +785 | 4.91% | 42,880,049 |
| 2021-12-21 | 2021-12-17 | 1.489 | 29,297,805 | +11,787 | 4.91% | 43,624,621 |
| 2021-12-20 | 2021-12-16 | 1.527 | 29,286,018 | -15,715 | 4.91% | 44,725,200 |
| 2021-12-17 | 2021-12-15 | 1.502 | 29,301,733 | +208,226 | 4.91% | 44,003,379 |
| 2021-12-16 | 2021-12-14 | 1.527 | 29,093,507 | +44,788 | 4.88% | 44,431,200 |
| 2021-12-15 | 2021-12-13 | 1.591 | 29,048,719 | +55,003 | 4.87% | 46,211,250 |
| 2021-12-14 | 2021-12-10 | 1.591 | 28,993,716 | +49,503 | 4.86% | 46,123,750 |
| 2021-12-13 | 2021-12-09 | 1.629 | 28,944,213 | +7,857 | 4.85% | 47,150,080 |
| 2021-12-10 | 2021-12-08 | 1.616 | 28,936,356 | +35,360 | 4.85% | 46,769,021 |
| 2021-12-09 | 2021-12-07 | 1.591 | 28,900,996 | -30,645 | 4.85% | 45,976,249 |
| 2021-12-08 | 2021-12-06 | 1.540 | 28,931,641 | +118,650 | 4.85% | 44,552,200 |
| 2021-12-07 | 2021-12-03 | 1.616 | 28,812,991 | +2,357 | 4.83% | 46,569,629 |
| 2021-12-06 | 2021-12-02 | 1.591 | 28,810,634 | +177,581 | 4.83% | 45,832,500 |
| 2021-12-03 | 2021-12-01 | 1.718 | 28,633,053 | -59,717 | 4.80% | 49,194,001 |
| 2021-12-02 | 2021-11-30 | 1.693 | 28,692,770 | +155,580 | 4.81% | 48,566,280 |
| 2021-12-01 | 2021-11-29 | 1.756 | 28,537,190 | -10,215 | 4.78% | 50,118,840 |
| 2021-11-30 | 2021-11-26 | 1.756 | 28,547,405 | -132,793 | 4.79% | 50,136,780 |
| 2021-11-29 | 2021-11-25 | 1.845 | 28,680,198 | -319,804 | 4.81% | 52,925,000 |
| 2021-11-26 | 2021-11-24 | 1.731 | 29,000,002 | -73,076 | 4.86% | 50,193,520 |
| 2021-11-25 | 2021-11-23 | 1.616 | 29,073,078 | +447,883 | 4.87% | 46,990,001 |
| 2021-11-24 | 2021-11-22 | 1.654 | 28,625,195 | +7,858 | 4.80% | 47,359,000 |
| 2021-11-23 | 2021-11-19 | 1.693 | 28,617,337 | -161,081 | 4.80% | 48,438,599 |
| 2021-11-22 | 2021-11-18 | 1.578 | 28,778,418 | -29,073 | 4.83% | 45,415,000 |
| 2021-11-19 | 2021-11-17 | 1.565 | 28,807,491 | -17,287 | 4.83% | 45,094,260 |
| 2021-11-18 | 2021-11-16 | 1.565 | 28,824,778 | -50,288 | 4.83% | 45,121,320 |
| 2021-11-17 | 2021-11-15 | 1.540 | 28,875,066 | +104,506 | 4.84% | 44,465,079 |
| 2021-11-16 | 2021-11-12 | 1.616 | 28,770,560 | -35,360 | 4.82% | 46,501,049 |
| 2021-11-15 | 2021-11-11 | 1.591 | 28,805,920 | -74,647 | 4.83% | 45,825,001 |
| 2021-11-12 | 2021-11-10 | 1.502 | 28,880,567 | +52,646 | 4.84% | 43,370,901 |
| 2021-11-11 | 2021-11-09 | 1.514 | 28,827,921 | +121,793 | 4.83% | 43,658,720 |
| 2021-11-10 | 2021-11-08 | 1.476 | 28,706,128 | -54,218 | 4.81% | 42,378,280 |
| 2021-11-09 | 2021-11-05 | 1.578 | 28,760,346 | +140,651 | 4.82% | 45,386,481 |
| 2021-11-08 | 2021-11-04 | 1.731 | 28,619,695 | -28,287 | 4.80% | 49,535,280 |
| 2021-11-05 | 2021-11-03 | 1.718 | 28,647,982 | -427,453 | 4.80% | 49,219,650 |
| 2021-11-04 | 2021-11-02 | 1.845 | 29,075,435 | -392,879 | 4.88% | 53,654,350 |
| 2021-11-03 | 2021-11-01 | 1.922 | 29,468,314 | -37,717 | 4.94% | 56,629,529 |
| 2021-11-02 | 2021-10-29 | 2.011 | 29,506,031 | -44,788 | 4.95% | 59,330,581 |
| 2021-11-01 | 2021-10-28 | 1.934 | 29,550,819 | +124,936 | 4.95% | 57,164,160 |
| 2021-10-29 | 2021-10-27 | 2.062 | 29,425,883 | -186,225 | 4.93% | 60,667,379 |
| 2021-10-28 | 2021-10-26 | 2.011 | 29,612,108 | -46,360 | 4.97% | 59,543,880 |
| 2021-10-27 | 2021-10-25 | 1.985 | 29,658,468 | -51,074 | 4.97% | 58,882,200 |
| 2021-10-26 | 2021-10-22 | 1.985 | 29,709,542 | +91,934 | 4.98% | 58,983,600 |
| 2021-10-25 | 2021-10-21 | 2.125 | 29,617,608 | -2,358 | 4.97% | 62,947,309 |
| 2021-10-22 | 2021-10-20 | 2.024 | 29,619,966 | +73,862 | 4.97% | 59,936,641 |
| 2021-10-21 | 2021-10-19 | 2.087 | 29,546,104 | +163,437 | 4.95% | 61,667,279 |
| 2021-10-20 | 2021-10-18 | 2.125 | 29,382,667 | -261,657 | 4.93% | 62,447,981 |
| 2021-10-19 | 2021-10-15 | 1.973 | 29,644,324 | -19,644 | 4.97% | 58,476,849 |
| 2021-10-18 | 2021-10-12 | 1.845 | 29,663,968 | +21,215 | 4.97% | 54,740,400 |
| 2021-10-15 | 2021-10-11 | 1.922 | 29,642,753 | +116,293 | 4.97% | 56,964,750 |
| 2021-10-12 | 2021-10-08 | 1.909 | 29,526,460 | +6,286 | 4.95% | 56,365,499 |
| 2021-10-11 | 2021-10-07 | 1.909 | 29,520,174 | +104,506 | 4.95% | 56,353,499 |
| 2021-10-08 | 2021-10-06 | 1.896 | 29,415,668 | +26,715 | 4.93% | 55,779,639 |
| 2021-10-07 | 2021-10-05 | 1.934 | 29,388,953 | +10,215 | 4.93% | 56,851,041 |
| 2021-10-06 | 2021-10-04 | 1.884 | 29,378,738 | -51,074 | 4.93% | 55,335,720 |
| 2021-10-05 | 2021-09-30 | 1.934 | 29,429,812 | -154,795 | 4.93% | 56,930,080 |
| 2021-10-04 | 2021-09-29 | 1.871 | 29,584,607 | -174,438 | 4.96% | 55,346,971 |
| 2021-09-30 | 2021-09-28 | 1.960 | 29,759,045 | -2,357 | 4.99% | 58,324,420 |
| 2021-09-29 | 2021-09-27 | 1.947 | 29,761,402 | -81,719 | 4.99% | 57,950,279 |
| 2021-09-28 | 2021-09-24 | 2.049 | 29,843,121 | +30,644 | 5.00% | 61,147,799 |
| 2021-09-27 | 2021-09-23 | 2.138 | 29,812,477 | +74,647 | 5.00% | 63,740,881 |
| 2021-09-24 | 2021-09-21 | 2.113 | 29,737,830 | -123,364 | 4.99% | 62,824,361 |
| 2021-09-23 | 2021-09-20 | 2.113 | 29,861,194 | +93,506 | 5.01% | 63,084,981 |
| 2021-09-21 | 2021-09-17 | 2.240 | 29,767,688 | -283,659 | 4.99% | 66,675,839 |
| 2021-09-20 | 2021-09-16 | 2.291 | 30,051,347 | -380,308 | 5.04% | 68,840,999 |
| 2021-09-17 | 2021-09-15 | 2.354 | 30,431,655 | -314,303 | 5.10% | 71,648,651 |
| 2021-09-16 | 2021-09-14 | 2.342 | 30,745,958 | -1,273,715 | 5.16% | 71,997,360 |
| 2021-09-15 | 2021-09-13 | 2.533 | 32,019,673 | -366,950 | 5.37% | 81,092,499 |
| 2021-09-14 | 2021-09-10 | 2.596 | 32,386,623 | +2,351,777 | 5.43% | 84,082,681 |
| 2021-09-13 | 2021-09-09 | 2.316 | 30,034,846 | +55,788 | 5.04% | 69,567,679 |
| 2021-09-10 | 2021-09-08 | 2.265 | 29,979,058 | -56,574 | 5.03% | 67,912,341 |
| 2021-09-09 | 2021-09-07 | 2.278 | 30,035,632 | -403,094 | 5.04% | 68,422,750 |
| 2021-09-08 | 2021-09-06 | 2.176 | 30,438,726 | -83,291 | 5.10% | 66,241,979 |
| 2021-09-07 | 2021-09-03 | 2.151 | 30,522,017 | -141,436 | 5.12% | 65,646,360 |
| 2021-09-06 | 2021-09-02 | 2.202 | 30,663,453 | -7,072 | 5.14% | 67,511,519 |
| 2021-09-03 | 2021-09-01 | 2.164 | 30,670,525 | +702,468 | 5.14% | 66,356,099 |
| 2021-09-02 | 2021-08-31 | 2.354 | 29,968,057 | -47,931 | 5.02% | 70,557,150 |
| 2021-09-01 | 2021-08-30 | 2.380 | 30,015,988 | +41,645 | 5.03% | 71,434,000 |
| 2021-08-31 | 2021-08-27 | 2.265 | 29,974,343 | -37,716 | 5.03% | 67,901,660 |
| 2021-08-30 | 2021-08-26 | 2.304 | 30,012,059 | -106,864 | 5.03% | 69,132,949 |
| 2021-08-27 | 2021-08-25 | 2.304 | 30,118,923 | +359,092 | 5.05% | 69,379,111 |
| 2021-08-26 | 2021-08-24 | 2.202 | 29,759,831 | +12,572 | 4.99% | 65,522,020 |
| 2021-08-25 | 2021-08-23 | 2.253 | 29,747,259 | -103,720 | 4.99% | 67,008,661 |
| 2021-08-24 | 2021-08-20 | 2.011 | 29,850,979 | +11,787 | 5.01% | 60,024,200 |
| 2021-08-23 | 2021-08-19 | 2.125 | 29,839,192 | -220,799 | 5.00% | 63,418,249 |
| 2021-08-20 | 2021-08-18 | 2.176 | 30,059,991 | -55,003 | 5.04% | 65,417,761 |
| 2021-08-19 | 2021-08-17 | 2.253 | 30,114,994 | -836,047 | 5.05% | 67,837,020 |
| 2021-08-18 | 2021-08-16 | 2.393 | 30,951,041 | -880,836 | 5.19% | 74,053,199 |
| 2021-08-17 | 2021-08-13 | 2.482 | 31,831,877 | +1,041,916 | 5.34% | 78,996,450 |
| 2021-08-16 | 2021-08-12 | 2.278 | 30,789,961 | +1,283,930 | 5.16% | 70,141,151 |
| 2021-08-13 | 2021-08-11 | 2.214 | 29,506,031 | +230,228 | 4.95% | 65,338,741 |
| 2021-08-12 | 2021-08-10 | 2.164 | 29,275,803 | -36,931 | 4.91% | 63,338,599 |
| 2021-08-11 | 2021-08-09 | 2.202 | 29,312,734 | -43,217 | 4.92% | 64,537,650 |
| 2021-08-10 | 2021-08-06 | 2.151 | 29,355,951 | -80,147 | 4.92% | 63,138,401 |
| 2021-08-09 | 2021-08-05 | 2.113 | 29,436,098 | -24,359 | 4.94% | 62,186,920 |
| 2021-08-06 | 2021-08-04 | 2.164 | 29,460,457 | -294,659 | 4.94% | 63,738,101 |
| 2021-08-05 | 2021-08-03 | 2.151 | 29,755,116 | +44,002 | 4.99% | 63,996,919 |
| 2021-08-04 | 2021-08-02 | 2.227 | 29,711,114 | +171,296 | 4.98% | 66,171,001 |
| 2021-08-03 | 2021-07-30 | 2.176 | 29,539,818 | +216,869 | 4.95% | 64,285,739 |
| 2021-08-02 | 2021-07-29 | 2.278 | 29,322,949 | +1,458,369 | 4.92% | 66,799,220 |
| 2021-07-30 | 2021-07-28 | 2.125 | 27,864,580 | +402,308 | 4.67% | 59,221,539 |
| 2021-07-29 | 2021-07-27 | 2.049 | 27,462,272 | +50,289 | 4.60% | 56,269,500 |
| 2021-07-28 | 2021-07-26 | 2.227 | 27,411,983 | +275,015 | 4.60% | 61,050,499 |
| 2021-07-27 | 2021-07-23 | 2.049 | 27,136,968 | +1,555,017 | 4.55% | 55,602,960 |
| 2021-07-26 | 2021-07-22 | 2.074 | 25,581,951 | +3,530,415 | 4.29% | 53,067,910 |
| 2021-07-23 | 2021-07-21 | 1.934 | 22,051,536 | +847,048 | 3.70% | 42,657,279 |
| 2021-07-22 | 2021-07-20 | 1.922 | 21,204,488 | +161,866 | 3.56% | 40,748,859 |
| 2021-07-21 | 2021-07-19 | 1.960 | 21,042,622 | +1,532,230 | 3.53% | 41,241,200 |
| 2021-07-20 | 2021-07-16 | 1.871 | 19,510,392 | +4,116,590 | 3.27% | 36,500,099 |
| 2021-07-19 | 2021-07-15 | 1.782 | 15,393,802 | +480,885 | 2.58% | 27,427,401 |
| 2021-07-16 | 2021-07-14 | 1.744 | 14,912,917 | +586,962 | 2.50% | 26,001,230 |
| 2021-07-15 | 2021-07-13 | 1.794 | 14,325,955 | +657,680 | 2.40% | 25,707,119 |
| 2021-07-14 | 2021-07-12 | 1.667 | 13,668,275 | +869,835 | 2.29% | 22,787,450 |
| 2021-07-13 | 2021-07-09 | 1.845 | 12,798,440 | +962,554 | 2.15% | 23,617,600 |
| 2021-07-12 | 2021-07-08 | 1.642 | 11,835,886 | -37,716 | 1.98% | 19,431,271 |
| 2021-07-09 | 2021-07-07 | 1.705 | 11,873,602 | -178,367 | 1.99% | 20,248,740 |
| 2021-07-08 | 2021-07-06 | 1.744 | 12,051,969 | -194,083 | 2.02% | 21,013,059 |
| 2021-07-07 | 2021-07-05 | 1.680 | 12,246,052 | +48,717 | 2.05% | 20,572,200 |
| 2021-07-06 | 2021-07-02 | 1.553 | 12,197,335 | -64,432 | 2.05% | 18,938,060 |
| 2021-07-05 | 2021-06-30 | 1.616 | 12,261,767 | -37,716 | 2.06% | 19,818,350 |
| 2021-07-02 | 2021-06-29 | 1.578 | 12,299,483 | -266,373 | 2.06% | 19,409,719 |
| 2021-06-30 | 2021-06-28 | 1.629 | 12,565,856 | +130,436 | 2.11% | 20,469,761 |
| 2021-06-29 | 2021-06-25 | 1.731 | 12,435,420 | -103,720 | 2.09% | 21,523,361 |
| 2021-06-28 | 2021-06-24 | 1.654 | 12,539,140 | -77,004 | 2.10% | 20,745,400 |
| 2021-06-25 | 2021-06-23 | 1.591 | 12,616,144 | -102,935 | 2.12% | 20,070,000 |
| 2021-06-24 | 2021-06-22 | 1.514 | 12,719,079 | -785 | 2.13% | 19,262,531 |
| 2021-06-23 | 2021-06-21 | 1.540 | 12,719,864 | -1,572 | 2.13% | 19,587,480 |
| 2021-06-22 | 2021-06-18 | 1.540 | 12,721,436 | -99,005 | 2.13% | 19,589,900 |
| 2021-06-21 | 2021-06-17 | 1.527 | 12,820,441 | -80,934 | 2.15% | 19,579,199 |
| 2021-06-18 | 2021-06-16 | 1.502 | 12,901,375 | +59,718 | 2.16% | 19,374,421 |
| 2021-06-17 | 2021-06-15 | 1.654 | 12,841,657 | +194,868 | 2.15% | 21,245,900 |
| 2021-06-16 | 2021-06-11 | 1.769 | 12,646,789 | -76,218 | 2.12% | 22,372,050 |
| 2021-06-15 | 2021-06-10 | 1.693 | 12,723,007 | +58,146 | 2.13% | 21,535,359 |
| 2021-06-11 | 2021-06-09 | 1.756 | 12,664,861 | -127,293 | 2.12% | 22,242,840 |
| 2021-06-10 | 2021-06-08 | 1.667 | 12,792,154 | -80,148 | 2.14% | 21,326,800 |
| 2021-06-09 | 2021-06-07 | 1.680 | 12,872,302 | -785 | 2.16% | 21,624,241 |
| 2021-06-08 | 2021-06-04 | 1.705 | 12,873,087 | +150,080 | 2.16% | 21,953,219 |
| 2021-06-07 | 2021-06-03 | 1.782 | 12,723,007 | -322,947 | 2.13% | 22,668,799 |
| 2021-06-04 | 2021-06-02 | 1.769 | 13,045,954 | -29,073 | 2.19% | 23,078,170 |
| 2021-06-03 | 2021-06-01 | 1.833 | 13,075,027 | -103,720 | 2.19% | 23,961,599 |
| 2021-06-02 | 2021-05-31 | 1.845 | 13,178,747 | +125,721 | 2.21% | 24,319,399 |
| 2021-06-01 | 2021-05-28 | 1.807 | 13,053,026 | +330,804 | 2.19% | 23,589,040 |
| 2021-05-31 | 2021-05-27 | 1.769 | 12,722,222 | -52,645 | 2.13% | 22,505,491 |
| 2021-05-28 | 2021-05-26 | 1.769 | 12,774,867 | +25,144 | 2.14% | 22,598,619 |
| 2021-05-27 | 2021-05-25 | 1.744 | 12,749,723 | +68,361 | 2.14% | 22,229,620 |
| 2021-05-26 | 2021-05-24 | 1.667 | 12,681,362 | +273,444 | 2.13% | 21,142,090 |
| 2021-05-25 | 2021-05-21 | 1.794 | 12,407,918 | +23,573 | 2.08% | 22,265,310 |
| 2021-05-24 | 2021-05-20 | 1.794 | 12,384,345 | -79,362 | 2.08% | 22,223,009 |
| 2021-05-21 | 2021-05-18 | 1.947 | 12,463,707 | +24,359 | 2.09% | 24,268,860 |
| 2021-05-20 | 2021-05-17 | 1.833 | 12,439,348 | +190,939 | 2.09% | 22,796,639 |
| 2021-05-18 | 2021-05-14 | 1.705 | 12,248,409 | -248,300 | 2.05% | 20,887,920 |
| 2021-05-17 | 2021-05-13 | 1.769 | 12,496,709 | -534,316 | 2.10% | 22,106,560 |
| 2021-05-14 | 2021-05-12 | 1.985 | 13,031,025 | +1,572 | 2.18% | 25,871,040 |
| 2021-05-13 | 2021-05-11 | 2.024 | 13,029,453 | +537,459 | 2.18% | 26,365,379 |
| 2021-05-12 | 2021-05-10 | 2.214 | 12,491,994 | +976,698 | 2.09% | 27,662,519 |
| 2021-05-11 | 2021-05-07 | 1.985 | 11,515,296 | +54,217 | 1.93% | 22,861,800 |
| 2021-05-10 | 2021-05-06 | 1.947 | 11,461,079 | -146,151 | 1.92% | 22,316,581 |
| 2021-05-07 | 2021-05-05 | 1.845 | 11,607,230 | -91,148 | 1.95% | 21,419,400 |
| 2021-05-06 | 2021-05-04 | 1.833 | 11,698,378 | -141,436 | 1.96% | 21,438,720 |
| 2021-05-05 | 2021-05-03 | 1.756 | 11,839,814 | -33,788 | 1.99% | 20,793,839 |
| 2021-05-04 | 2021-04-30 | 1.858 | 11,873,602 | +3,182,323 | 1.99% | 22,062,060 |
| 2021-05-03 | 2021-04-29 | 1.985 | 8,691,279 | +58,146 | 1.46% | 17,255,161 |
| 2021-04-30 | 2021-04-28 | 1.744 | 8,633,133 | -183,081 | 1.45% | 15,052,191 |
| 2021-04-29 | 2021-04-27 | 1.922 | 8,816,214 | +249,085 | 1.48% | 16,942,199 |
| 2021-04-28 | 2021-04-26 | 1.616 | 8,567,129 | -184,653 | 1.44% | 13,846,810 |
| 2021-04-27 | 2021-04-23 | 1.540 | 8,751,782 | +204,297 | 1.47% | 13,476,980 |
| 2021-04-26 | 2021-04-22 | 1.502 | 8,547,485 | +711,898 | 1.43% | 12,836,040 |
| 2021-04-23 | 2021-04-21 | 1.324 | 7,835,587 | +100,577 | 1.31% | 10,370,880 |
| 2021-04-22 | 2021-04-20 | 1.413 | 7,735,010 | -132,793 | 1.30% | 10,926,840 |
| 2021-04-21 | 2021-04-19 | 1.336 | 7,867,803 | -161,867 | 1.32% | 10,513,649 |
| 2021-04-20 | 2021-04-16 | 1.311 | 8,029,670 | -99,005 | 1.35% | 10,525,570 |
| 2021-04-19 | 2021-04-15 | 1.273 | 8,128,675 | +45,574 | 1.36% | 10,345,000 |
| 2021-04-16 | 2021-04-14 | 1.285 | 8,083,101 | -183,868 | 1.36% | 10,389,870 |
| 2021-04-15 | 2021-04-13 | 1.247 | 8,266,969 | +44,003 | 1.39% | 10,310,580 |
| 2021-04-14 | 2021-04-12 | 1.298 | 8,222,966 | -178,368 | 1.38% | 10,674,299 |
| 2021-04-13 | 2021-04-09 | 1.336 | 8,401,334 | -71,504 | 1.41% | 11,226,600 |
| 2021-04-12 | 2021-04-08 | 1.349 | 8,472,838 | -752,757 | 1.42% | 11,429,980 |
| 2021-04-09 | 2021-04-07 | 1.260 | 9,225,595 | -2,766,657 | 1.55% | 11,623,590 |
| 2021-04-08 | 2021-04-01 | 1.273 | 11,992,252 | -663,966 | 2.01% | 15,262,000 |
| 2021-04-07 | 2021-03-31 | 1.234 | 12,656,218 | +445,525 | 2.12% | 15,623,790 |
| 2021-04-01 | 2021-03-30 | 1.298 | 12,210,693 | +65,218 | 2.05% | 15,850,801 |
| 2021-03-31 | 2021-03-29 | 1.260 | 12,145,475 | +9,430 | 2.04% | 15,302,431 |
| 2021-03-30 | 2021-03-26 | 1.222 | 12,136,045 | -15,716 | 2.03% | 14,827,199 |
| 2021-03-29 | 2021-03-25 | 1.158 | 12,151,761 | -456,526 | 2.04% | 14,073,150 |
| 2021-03-26 | 2021-03-24 | 1.171 | 12,608,287 | -74,647 | 2.11% | 14,762,321 |
| 2021-03-25 | 2021-03-23 | 1.222 | 12,682,934 | +90,363 | 2.13% | 15,495,360 |
| 2021-03-24 | 2021-03-22 | 1.324 | 12,592,571 | +75,432 | 2.11% | 16,667,039 |
| 2021-03-23 | 2021-03-19 | 1.336 | 12,517,139 | -225,512 | 2.10% | 16,726,501 |
| 2021-03-22 | 2021-03-18 | 1.324 | 12,742,651 | +327,661 | 2.14% | 16,865,680 |
| 2021-03-19 | 2021-03-17 | 1.311 | 12,414,990 | -213,726 | 2.08% | 16,274,000 |
| 2021-03-18 | 2021-03-16 | 1.362 | 12,628,716 | -414,095 | 2.12% | 17,197,040 |
| 2021-03-17 | 2021-03-15 | 1.374 | 13,042,811 | +404,666 | 2.19% | 17,926,920 |
| 2021-03-16 | 2021-03-12 | 1.285 | 12,638,145 | +312,732 | 2.12% | 16,244,839 |
| 2021-03-15 | 2021-03-11 | 1.400 | 12,325,413 | -289,945 | 2.07% | 17,254,599 |
| 2021-03-12 | 2021-03-10 | 1.196 | 12,615,358 | +406,237 | 2.12% | 15,091,700 |
| 2021-03-11 | 2021-03-09 | 1.171 | 12,209,121 | -1,198,282 | 2.05% | 14,294,960 |
| 2021-03-10 | 2021-03-08 | 1.133 | 13,407,403 | +528,815 | 2.25% | 15,186,070 |
| 2021-03-09 | 2021-03-05 | 1.145 | 12,878,588 | +948,411 | 2.16% | 14,751,000 |
| 2021-03-08 | 2021-03-04 | 1.349 | 11,930,177 | +806,975 | 2.00% | 16,093,980 |
| 2021-03-05 | 2021-03-03 | 2.265 | 11,123,202 | -70,719 | 1.87% | 25,197,679 |
| 2021-03-04 | 2021-03-02 | 2.151 | 11,193,921 | +315,090 | 1.88% | 24,075,741 |
| 2021-03-03 | 2021-03-01 | 2.265 | 10,878,831 | +182,296 | 1.82% | 24,644,099 |
| 2021-03-02 | 2021-02-26 | 2.418 | 10,696,535 | -330,019 | 1.79% | 25,864,699 |
| 2021-03-01 | 2021-02-25 | 2.571 | 11,026,554 | +2,891,593 | 1.85% | 28,346,660 |
| 2021-02-26 | 2021-02-24 | 2.469 | 8,134,961 | +2,031,972 | 1.36% | 20,084,819 |
| 2021-02-25 | 2021-02-23 | 2.533 | 6,102,989 | -1,485,084 | 1.02% | 15,456,330 |
| 2021-02-24 | 2021-02-22 | 2.571 | 7,588,073 | +2,600,076 | 1.27% | 19,507,139 |
| 2021-02-23 | 2021-02-19 | 2.011 | 4,987,997 | +986,913 | 0.84% | 10,029,840 |
| 2021-02-22 | 2021-02-18 | 1.782 | 4,001,084 | -1,720,812 | 0.67% | 7,128,800 |
| 2021-02-19 | 2021-02-17 | 1.871 | 5,721,896 | -1,498,442 | 0.96% | 10,704,540 |
| 2021-02-18 | 2021-02-16 | 1.400 | 7,220,338 | +2,410,708 | 1.21% | 10,107,900 |
| 2021-02-17 | 2021-02-11 | 0.980 | 4,809,630 | +161,866 | 0.81% | 4,713,170 |
| 2021-02-16 | 2021-02-09 | 0.853 | 4,647,764 | -57,360 | 0.78% | 3,963,050 |
| 2021-02-10 | 2021-02-08 | 0.827 | 4,705,124 | -16,501 | 0.79% | 3,892,200 |
| 2021-02-09 | 2021-02-05 | 0.789 | 4,721,625 | +20,430 | 0.79% | 3,725,580 |
| 2021-02-08 | 2021-02-04 | 0.814 | 4,701,195 | -7,858 | 0.79% | 3,829,120 |
| 2021-02-05 | 2021-02-03 | 0.814 | 4,709,053 | +72,290 | 0.79% | 3,835,520 |
| 2021-02-04 | 2021-02-02 | 0.840 | 4,636,763 | +77,004 | 0.78% | 3,894,660 |
| 2021-02-03 | 2021-02-01 | 0.827 | 4,559,759 | -71,504 | 0.76% | 3,771,950 |
| 2021-02-02 | 2021-01-29 | 0.840 | 4,631,263 | -40,073 | 0.78% | 3,890,040 |
| 2021-02-01 | 2021-01-28 | 0.827 | 4,671,336 | +150,080 | 0.78% | 3,864,250 |
| 2021-01-29 | 2021-01-27 | 0.891 | 4,521,256 | -291,517 | 0.76% | 4,027,800 |
| 2021-01-28 | 2021-01-26 | 0.904 | 4,812,773 | +49,503 | 0.81% | 4,348,750 |
| 2021-01-27 | 2021-01-25 | 0.942 | 4,763,270 | +282,873 | 0.80% | 4,485,880 |
| 2021-01-26 | 2021-01-22 | 0.904 | 4,480,397 | +25,930 | 0.75% | 4,048,420 |
| 2021-01-25 | 2021-01-21 | 0.929 | 4,454,467 | -219,227 | 0.75% | 4,138,370 |
| 2021-01-22 | 2021-01-20 | 0.865 | 4,673,694 | +238,871 | 0.78% | 4,044,640 |
| 2021-01-21 | 2021-01-19 | 0.878 | 4,434,823 | -129,650 | 0.74% | 3,894,360 |
| 2021-01-20 | 2021-01-18 | 0.878 | 4,564,473 | +52,646 | 0.77% | 4,008,210 |
| 2021-01-19 | 2021-01-15 | 0.878 | 4,511,827 | -75,433 | 0.76% | 3,961,980 |
| 2021-01-18 | 2021-01-14 | 0.865 | 4,587,260 | -70,718 | 0.77% | 3,969,840 |
| 2021-01-15 | 2021-01-13 | 0.891 | 4,657,978 | -620,750 | 0.78% | 4,149,600 |
| 2021-01-14 | 2021-01-12 | 0.916 | 5,278,728 | +122,578 | 0.89% | 4,836,960 |
| 2021-01-13 | 2021-01-11 | 0.878 | 5,156,150 | -337,090 | 0.86% | 4,527,780 |
| 2021-01-12 | 2021-01-08 | 0.916 | 5,493,240 | +410,952 | 0.92% | 5,033,520 |
| 2021-01-11 | 2021-01-07 | 0.916 | 5,082,288 | +974,341 | 0.85% | 4,656,960 |
| 2021-01-08 | 2021-01-06 | 0.776 | 4,107,947 | -451,026 | 0.69% | 3,189,080 |
| 2021-01-07 | 2021-01-05 | 0.751 | 4,558,973 | +43,217 | 0.76% | 3,423,180 |
| 2021-01-06 | 2021-01-04 | 0.764 | 4,515,756 | -307,232 | 0.76% | 3,448,200 |
| 2021-01-05 | 2020-12-31 | 0.700 | 4,822,988 | +342,591 | 0.81% | 3,375,900 |
| 2021-01-04 | 2020-12-29 | 0.725 | 4,480,397 | +199,583 | 0.75% | 3,250,140 |
| 2020-12-30 | 2020-12-28 | 0.751 | 4,280,814 | +491,099 | 0.72% | 3,214,320 |
| 2020-12-29 | 2020-12-24 | 0.700 | 3,789,715 | +7,858 | 0.64% | 2,652,650 |
| 2020-12-28 | 2020-12-22 | 0.700 | 3,781,857 | +140,650 | 0.63% | 2,647,150 |
| 2020-12-23 | 2020-12-21 | 0.789 | 3,641,207 | -79,361 | 0.61% | 2,873,080 |
| 2020-12-22 | 2020-12-18 | 0.776 | 3,720,568 | +299,374 | 0.62% | 2,888,350 |
| 2020-12-21 | 2020-12-17 | 0.764 | 3,421,194 | -25,144 | 0.57% | 2,612,400 |
| 2020-12-18 | 2020-12-16 | 0.713 | 3,446,338 | +103,720 | 0.58% | 2,456,160 |
| 2020-12-17 | 2020-12-15 | 0.585 | 3,342,618 | -124,150 | 0.56% | 1,956,840 |
| 2020-12-16 | 2020-12-14 | 0.573 | 3,466,768 | +1,571 | 0.58% | 1,985,400 |
| 2020-12-15 | 2020-12-11 | 0.592 | 3,465,197 | +16,501 | 0.58% | 2,050,650 |
| 2020-12-14 | 2020-12-10 | 0.554 | 3,448,696 | -114,720 | 0.58% | 1,909,215 |
| 2020-12-11 | 2020-12-09 | 0.560 | 3,563,416 | -17,287 | 0.60% | 1,995,400 |
| 2020-12-10 | 2020-12-08 | 0.592 | 3,580,703 | +150,080 | 0.60% | 2,119,005 |
| 2020-12-09 | 2020-12-07 | 0.598 | 3,430,623 | +27,501 | 0.58% | 2,052,020 |
| 2020-12-08 | 2020-12-04 | 0.624 | 3,403,122 | +191,726 | 0.57% | 2,122,190 |
| 2020-12-07 | 2020-12-03 | 0.630 | 3,211,396 | +69,146 | 0.54% | 2,023,065 |
| 2020-12-04 | 2020-12-02 | 0.566 | 3,142,250 | -4,714 | 0.53% | 1,779,555 |
| 2020-12-03 | 2020-12-01 | 0.573 | 3,146,964 | +62,075 | 0.53% | 1,802,250 |
| 2020-12-02 | 2020-11-30 | 0.573 | 3,084,889 | -33,002 | 0.52% | 1,766,700 |
| 2020-12-01 | 2020-11-27 | 0.598 | 3,117,891 | +211,369 | 0.52% | 1,864,960 |
| 2020-11-30 | 2020-11-26 | 0.554 | 2,906,522 | -619,178 | 0.49% | 1,609,065 |
| 2020-11-27 | 2020-11-25 | 0.528 | 3,525,700 | -18,072 | 0.59% | 1,862,105 |
| 2020-11-26 | 2020-11-24 | 0.560 | 3,543,772 | +514,672 | 0.59% | 1,984,400 |
| 2020-11-25 | 2020-11-23 | 0.490 | 3,029,100 | +6,286 | 0.51% | 1,484,175 |
| 2020-11-24 | 2020-11-20 | 0.452 | 3,022,814 | -143,794 | 0.51% | 1,365,685 |
| 2020-11-23 | 2020-11-19 | 0.445 | 3,166,608 | +117,864 | 0.53% | 1,410,500 |
| 2020-11-19 | 2020-11-17 | 0.465 | 3,048,744 | +78,576 | 0.51% | 1,416,200 |
| 2020-11-18 | 2020-11-16 | 0.477 | 2,970,168 | +2,357 | 0.50% | 1,417,500 |
| 2020-11-13 | 2020-11-11 | 0.471 | 2,967,811 | -26,716 | 0.50% | 1,397,490 |
| 2020-11-12 | 2020-11-10 | 0.458 | 2,994,527 | -20,430 | 0.50% | 1,371,960 |
| 2020-11-11 | 2020-11-09 | 0.465 | 3,014,957 | +33,002 | 0.51% | 1,400,505 |
| 2020-11-10 | 2020-11-06 | 0.452 | 2,981,955 | +25,144 | 0.50% | 1,347,225 |
| 2020-11-06 | 2020-11-04 | 0.458 | 2,956,811 | +20,430 | 0.50% | 1,354,680 |
| 2020-11-05 | 2020-11-03 | 0.452 | 2,936,381 | +33,002 | 0.49% | 1,326,635 |
| 2020-11-04 | 2020-11-02 | 0.439 | 2,903,379 | +23,573 | 0.49% | 1,274,775 |
| 2020-11-03 | 2020-10-30 | 0.445 | 2,879,806 | +30,644 | 0.48% | 1,282,750 |
| 2020-10-30 | 2020-10-28 | 0.458 | 2,849,162 | -69,932 | 0.48% | 1,305,360 |
| 2020-10-27 | 2020-10-22 | 0.445 | 2,919,094 | -33,002 | 0.49% | 1,300,250 |
| 2020-10-23 | 2020-10-21 | 0.433 | 2,952,096 | -7,858 | 0.49% | 1,277,380 |
| 2020-10-22 | 2020-10-20 | 0.439 | 2,959,954 | +18,073 | 0.50% | 1,299,615 |
| 2020-10-21 | 2020-10-19 | 0.439 | 2,941,881 | -62,861 | 0.49% | 1,291,680 |
| 2020-10-20 | 2020-10-16 | 0.445 | 3,004,742 | +1,572 | 0.50% | 1,338,400 |
| 2020-10-15 | 2020-10-12 | 0.445 | 3,003,170 | -43,217 | 0.50% | 1,337,700 |
| 2020-10-12 | 2020-10-08 | 0.439 | 3,046,387 | -1,572 | 0.51% | 1,337,565 |
| 2020-10-07 | 2020-10-05 | 0.433 | 3,047,959 | -1,571 | 0.51% | 1,318,860 |
| 2020-10-05 | 2020-09-29 | 0.445 | 3,049,530 | -11,786 | 0.51% | 1,358,350 |
| 2020-09-30 | 2020-09-28 | 0.433 | 3,061,316 | +8,643 | 0.51% | 1,324,640 |
| 2020-09-29 | 2020-09-25 | 0.439 | 3,052,673 | +36,931 | 0.51% | 1,340,325 |
| 2020-09-28 | 2020-09-24 | 0.445 | 3,015,742 | -36,931 | 0.51% | 1,343,300 |
| 2020-09-25 | 2020-09-23 | 0.452 | 3,052,673 | -6,286 | 0.51% | 1,379,175 |
| 2020-09-24 | 2020-09-22 | 0.471 | 3,058,959 | +14,929 | 0.51% | 1,440,410 |
| 2020-09-22 | 2020-09-18 | 0.458 | 3,044,030 | +11,787 | 0.51% | 1,394,640 |
| 2020-09-21 | 2020-09-17 | 0.465 | 3,032,243 | +1,571 | 0.51% | 1,408,535 |
| 2020-09-18 | 2020-09-16 | 0.471 | 3,030,672 | +7,858 | 0.51% | 1,427,090 |
| 2020-09-17 | 2020-09-15 | 0.471 | 3,022,814 | -42,431 | 0.51% | 1,423,390 |
| 2020-09-16 | 2020-09-14 | 0.477 | 3,065,245 | -20,430 | 0.51% | 1,462,875 |
| 2020-09-15 | 2020-09-11 | 0.458 | 3,085,675 | +1,572 | 0.52% | 1,413,720 |
| 2020-09-14 | 2020-09-10 | 0.471 | 3,084,103 | -47,146 | 0.52% | 1,452,250 |
| 2020-09-11 | 2020-09-09 | 0.426 | 3,131,249 | +23,573 | 0.53% | 1,334,975 |
| 2020-09-10 | 2020-09-08 | 0.433 | 3,107,676 | +14,929 | 0.52% | 1,344,700 |
| 2020-09-08 | 2020-09-04 | 0.433 | 3,092,747 | -15,715 | 0.52% | 1,338,240 |
| 2020-09-07 | 2020-09-03 | 0.439 | 3,108,462 | +22,001 | 0.52% | 1,364,820 |
| 2020-09-04 | 2020-09-02 | 0.452 | 3,086,461 | +55,003 | 0.52% | 1,394,440 |
| 2020-09-01 | 2020-08-28 | 0.465 | 3,031,458 | -78,576 | 0.51% | 1,408,170 |
| 2020-08-27 | 2020-08-25 | 0.465 | 3,110,034 | +25,931 | 0.52% | 1,444,670 |
| 2020-08-26 | 2020-08-24 | 0.471 | 3,084,103 | +62,860 | 0.52% | 1,452,250 |
| 2020-08-17 | 2020-08-13 | 0.522 | 3,021,243 | -169,724 | 0.51% | 1,576,450 |
| 2020-08-14 | 2020-08-12 | 0.528 | 3,190,967 | +47,146 | 0.54% | 1,685,315 |
| 2020-08-13 | 2020-08-11 | 0.547 | 3,143,821 | -35,359 | 0.53% | 1,720,430 |
| 2020-08-11 | 2020-08-07 | 0.611 | 3,179,180 | -11,001 | 0.53% | 1,942,080 |
| 2020-08-10 | 2020-08-06 | 0.579 | 3,190,181 | +44,003 | 0.53% | 1,847,300 |
| 2020-08-07 | 2020-08-05 | 0.592 | 3,146,178 | +77,004 | 0.53% | 1,861,860 |
| 2020-08-06 | 2020-08-04 | 0.535 | 3,069,174 | +14,144 | 0.51% | 1,640,520 |
| 2020-08-05 | 2020-08-03 | 0.477 | 3,055,030 | +15,715 | 0.51% | 1,458,000 |
| 2020-08-04 | 2020-07-31 | 0.490 | 3,039,315 | -18,858 | 0.51% | 1,489,180 |
| 2020-08-03 | 2020-07-30 | 0.471 | 3,058,173 | +24,358 | 0.51% | 1,440,040 |
| 2020-07-30 | 2020-07-28 | 0.484 | 3,033,815 | +25,144 | 0.51% | 1,467,180 |
| 2020-07-28 | 2020-07-24 | 0.445 | 3,008,671 | +15,716 | 0.50% | 1,340,150 |
| 2020-07-27 | 2020-07-23 | 0.452 | 2,992,955 | +42,431 | 0.50% | 1,352,195 |
| 2020-07-24 | 2020-07-22 | 0.445 | 2,950,524 | +19,643 | 0.49% | 1,314,250 |
| 2020-07-22 | 2020-07-20 | 0.445 | 2,930,881 | -91,933 | 0.49% | 1,305,500 |
| 2020-07-21 | 2020-07-17 | 0.433 | 3,022,814 | -32,216 | 0.51% | 1,307,980 |
| 2020-07-20 | 2020-07-16 | 0.458 | 3,055,030 | -2,358 | 0.51% | 1,399,680 |
| 2020-07-17 | 2020-07-15 | 0.490 | 3,057,388 | -417,238 | 0.51% | 1,498,035 |
| 2020-07-16 | 2020-07-14 | 0.515 | 3,474,626 | +451,812 | 0.58% | 1,790,910 |
| 2020-07-15 | 2020-07-13 | 0.465 | 3,022,814 | +98,220 | 0.51% | 1,404,155 |
| 2020-07-14 | 2020-07-10 | 0.433 | 2,924,594 | -2,358 | 0.49% | 1,265,480 |
| 2020-07-13 | 2020-07-09 | 0.445 | 2,926,952 | -74,647 | 0.49% | 1,303,750 |
| 2020-07-10 | 2020-07-08 | 0.407 | 3,001,599 | -1,095,348 | 0.50% | 1,222,400 |
| 2020-07-09 | 2020-07-07 | 0.344 | 4,096,947 | -310,374 | 0.69% | 1,407,780 |
| 2020-07-08 | 2020-07-06 | 0.331 | 4,407,321 | +1,673,666 | 0.74% | 1,458,340 |
| 2020-07-07 | 2020-07-03 | 0.318 | 2,733,655 | +15,715 | 0.46% | 869,750 |
| 2020-07-06 | 2020-07-02 | 0.312 | 2,717,940 | -4,714 | 0.46% | 847,455 |
| 2020-07-02 | 2020-06-29 | 0.305 | 2,722,654 | +3,928 | 0.46% | 831,600 |
| 2020-06-30 | 2020-06-26 | 0.318 | 2,718,726 | +3,929 | 0.46% | 865,000 |
| 2020-06-26 | 2020-06-23 | 0.317 | 2,714,797 | +7,858 | 0.46% | 860,295 |
| 2020-06-24 | 2020-06-22 | 0.325 | 2,706,939 | -303,303 | 0.45% | 878,475 |
| 2020-06-23 | 2020-06-19 | 0.344 | 3,010,242 | +47,145 | 0.50% | 1,034,370 |
| 2020-06-22 | 2020-06-18 | 0.356 | 2,963,097 | +157,152 | 0.50% | 1,055,880 |
| 2020-06-19 | 2020-06-17 | 0.356 | 2,805,945 | +94,291 | 0.47% | 999,880 |
| 2020-06-18 | 2020-06-16 | 0.356 | 2,711,654 | +211,369 | 0.45% | 966,280 |
| 2020-06-10 | 2020-06-08 | 0.369 | 2,500,285 | -71,504 | 0.42% | 922,780 |
| 2020-06-09 | 2020-06-05 | 0.369 | 2,571,789 | +48,717 | 0.43% | 949,170 |
| 2020-06-08 | 2020-06-04 | 0.369 | 2,523,072 | +14,930 | 0.42% | 931,190 |
| 2020-06-05 | 2020-06-03 | 0.375 | 2,508,142 | +8,643 | 0.42% | 941,640 |
| 2020-06-04 | 2020-06-02 | 0.369 | 2,499,499 | +786 | 0.42% | 922,490 |
| 2020-06-03 | 2020-06-01 | 0.375 | 2,498,713 | -14,930 | 0.42% | 938,100 |
| 2020-06-02 | 2020-05-29 | 0.344 | 2,513,643 | -32,216 | 0.42% | 863,730 |
| 2020-06-01 | 2020-05-28 | 0.344 | 2,545,859 | +47,146 | 0.43% | 874,800 |
| 2020-05-29 | 2020-05-27 | 0.363 | 2,498,713 | -11,001 | 0.42% | 906,300 |
| 2020-05-28 | 2020-05-26 | 0.350 | 2,509,714 | -2,357 | 0.42% | 878,350 |
| 2020-05-27 | 2020-05-25 | 0.344 | 2,512,071 | -1,572 | 0.42% | 863,190 |
| 2020-05-26 | 2020-05-22 | 0.350 | 2,513,643 | -8,643 | 0.42% | 879,725 |
| 2020-05-25 | 2020-05-21 | 0.369 | 2,522,286 | -7,858 | 0.42% | 930,900 |
| 2020-05-21 | 2020-05-19 | 0.375 | 2,530,144 | +39,288 | 0.42% | 949,900 |
| 2020-05-20 | 2020-05-18 | 0.369 | 2,490,856 | -35,359 | 0.42% | 919,300 |
| 2020-05-19 | 2020-05-15 | 0.382 | 2,526,215 | -2,357 | 0.42% | 964,500 |
| 2020-05-18 | 2020-05-14 | 0.382 | 2,528,572 | +3,143 | 0.42% | 965,400 |
| 2020-05-15 | 2020-05-13 | 0.388 | 2,525,429 | +23,573 | 0.42% | 980,270 |
| 2020-05-14 | 2020-05-12 | 0.401 | 2,501,856 | -5,501 | 0.42% | 1,002,960 |
| 2020-05-13 | 2020-05-11 | 0.395 | 2,507,357 | +11,001 | 0.42% | 989,210 |
| 2020-05-08 | 2020-05-06 | 0.395 | 2,496,356 | +3,929 | 0.42% | 984,870 |
| 2020-05-07 | 2020-05-05 | 0.401 | 2,492,427 | +786 | 0.42% | 999,180 |
| 2020-04-28 | 2020-04-24 | 0.407 | 2,491,641 | -23,573 | 0.42% | 1,014,720 |
| 2020-04-24 | 2020-04-22 | 0.395 | 2,515,214 | +786 | 0.42% | 992,310 |
| 2020-04-22 | 2020-04-20 | 0.401 | 2,514,428 | -7,072 | 0.42% | 1,008,000 |
| 2020-04-21 | 2020-04-17 | 0.395 | 2,521,500 | +13,358 | 0.42% | 994,790 |
| 2020-04-20 | 2020-04-16 | 0.395 | 2,508,142 | +1,571 | 0.42% | 989,520 |
| 2020-04-15 | 2020-04-09 | 0.401 | 2,506,571 | +22,787 | 0.42% | 1,004,850 |
| 2020-04-01 | 2020-03-30 | 0.369 | 2,483,784 | +786 | 0.42% | 916,690 |
| 2020-03-31 | 2020-03-27 | 0.382 | 2,482,998 | -7,072 | 0.42% | 948,000 |
| 2020-03-19 | 2020-03-17 | 0.407 | 2,490,070 | +7,858 | 0.42% | 1,014,080 |
| 2020-03-18 | 2020-03-16 | 0.407 | 2,482,212 | +3,143 | 0.42% | 1,010,880 |
| 2020-03-17 | 2020-03-13 | 0.458 | 2,479,069 | +786 | 0.42% | 1,135,800 |
| 2020-03-16 | 2020-03-12 | 0.484 | 2,478,283 | -74,648 | 0.42% | 1,198,520 |
| 2020-03-13 | 2020-03-11 | 0.484 | 2,552,931 | -785 | 0.43% | 1,234,620 |
| 2020-03-06 | 2020-03-04 | 0.503 | 2,553,716 | +7,857 | 0.43% | 1,283,750 |
| 2020-02-28 | 2020-02-26 | 0.509 | 2,545,859 | +27,502 | 0.43% | 1,296,000 |
| 2020-02-27 | 2020-02-25 | 0.535 | 2,518,357 | +3,143 | 0.42% | 1,346,100 |
| 2020-02-26 | 2020-02-24 | 0.522 | 2,515,214 | -14,144 | 0.42% | 1,312,410 |
| 2020-02-25 | 2020-02-21 | 0.535 | 2,529,358 | +786 | 0.42% | 1,351,980 |
| 2020-02-18 | 2020-02-14 | 0.560 | 2,528,572 | +78,576 | 0.42% | 1,415,920 |
| 2020-02-14 | 2020-02-12 | 0.573 | 2,449,996 | +129,650 | 0.41% | 1,403,100 |
| 2020-02-13 | 2020-02-11 | 0.509 | 2,320,346 | +7,072 | 0.39% | 1,181,200 |
| 2020-02-11 | 2020-02-07 | 0.535 | 2,313,274 | +786 | 0.39% | 1,236,480 |
| 2020-02-10 | 2020-02-06 | 0.515 | 2,312,488 | +5,500 | 0.39% | 1,191,915 |
| 2020-02-05 | 2020-02-03 | 0.496 | 2,306,988 | -57,360 | 0.39% | 1,145,040 |
| 2020-02-03 | 2020-01-30 | 0.465 | 2,364,348 | +2,357 | 0.40% | 1,098,285 |
| 2020-01-31 | 2020-01-29 | 0.515 | 2,361,991 | +144,580 | 0.40% | 1,217,430 |
| 2020-01-30 | 2020-01-24 | 0.560 | 2,217,411 | +7,857 | 0.37% | 1,241,680 |
| 2020-01-23 | 2020-01-21 | 0.592 | 2,209,554 | +39,288 | 0.37% | 1,307,580 |
| 2020-01-22 | 2020-01-20 | 0.598 | 2,170,266 | +19,644 | 0.36% | 1,298,140 |
| 2020-01-20 | 2020-01-16 | 0.636 | 2,150,622 | -22,787 | 0.36% | 1,368,500 |
| 2020-01-17 | 2020-01-15 | 0.630 | 2,173,409 | -1,572 | 0.36% | 1,369,170 |
| 2020-01-16 | 2020-01-14 | 0.624 | 2,174,981 | -1,571 | 0.36% | 1,356,320 |
| 2020-01-13 | 2020-01-09 | 0.649 | 2,176,552 | -786 | 0.36% | 1,412,700 |
| 2020-01-09 | 2020-01-07 | 0.630 | 2,177,338 | +786 | 0.37% | 1,371,645 |
| 2020-01-06 | 2020-01-02 | 0.598 | 2,176,552 | -29,859 | 0.36% | 1,301,900 |
| 2020-01-03 | 2019-12-31 | 0.566 | 2,206,411 | +5,500 | 0.37% | 1,249,560 |
| 2020-01-02 | 2019-12-27 | 0.573 | 2,200,911 | -11,786 | 0.37% | 1,260,450 |
| 2019-12-30 | 2019-12-24 | 0.541 | 2,212,697 | +12,572 | 0.37% | 1,196,800 |
| 2019-12-19 | 2019-12-17 | 0.541 | 2,200,125 | -31,430 | 0.37% | 1,190,000 |
| 2019-12-18 | 2019-12-16 | 0.535 | 2,231,555 | -31,430 | 0.37% | 1,192,800 |
| 2019-12-17 | 2019-12-13 | 0.541 | 2,262,985 | -55,004 | 0.38% | 1,224,000 |
| 2019-12-16 | 2019-12-12 | 0.535 | 2,317,989 | -1,571 | 0.39% | 1,239,000 |
| 2019-12-13 | 2019-12-11 | 0.528 | 2,319,560 | +23,573 | 0.39% | 1,225,080 |
| 2019-12-12 | 2019-12-10 | 0.528 | 2,295,987 | +1,571 | 0.38% | 1,212,630 |
| 2019-12-06 | 2019-12-04 | 0.541 | 2,294,416 | -119,435 | 0.38% | 1,241,000 |
| 2019-12-04 | 2019-12-02 | 0.541 | 2,413,851 | -78,576 | 0.40% | 1,305,600 |
| 2019-12-03 | 2019-11-29 | 0.560 | 2,492,427 | -7,072 | 0.42% | 1,395,680 |
| 2019-11-29 | 2019-11-27 | 0.585 | 2,499,499 | -3,143 | 0.42% | 1,463,260 |
| 2019-11-27 | 2019-11-25 | 0.598 | 2,502,642 | -11,786 | 0.42% | 1,496,950 |
| 2019-11-25 | 2019-11-21 | 0.579 | 2,514,428 | -2,358 | 0.42% | 1,456,000 |
| 2019-11-20 | 2019-11-18 | 0.592 | 2,516,786 | +7,858 | 0.42% | 1,489,395 |
| 2019-11-19 | 2019-11-15 | 0.585 | 2,508,928 | -14,144 | 0.42% | 1,468,780 |
| 2019-11-18 | 2019-11-14 | 0.598 | 2,523,072 | -66,003 | 0.42% | 1,509,170 |
| 2019-11-15 | 2019-11-13 | 0.598 | 2,589,075 | +1,571 | 0.43% | 1,548,650 |
| 2019-11-13 | 2019-11-11 | 0.617 | 2,587,504 | +7,858 | 0.43% | 1,597,105 |
| 2019-11-12 | 2019-11-08 | 0.649 | 2,579,646 | -6,286 | 0.43% | 1,674,330 |
| 2019-10-31 | 2019-10-29 | 0.649 | 2,585,932 | -11,787 | 0.43% | 1,678,410 |
| 2019-10-30 | 2019-10-28 | 0.662 | 2,597,719 | +23,573 | 0.44% | 1,719,120 |
| 2019-10-16 | 2019-10-14 | 0.675 | 2,574,146 | +3,929 | 0.43% | 1,736,280 |
| 2019-10-14 | 2019-10-10 | 0.675 | 2,570,217 | +31,430 | 0.43% | 1,733,630 |
| 2019-10-11 | 2019-10-09 | 0.675 | 2,538,787 | +39,288 | 0.43% | 1,712,430 |
| 2019-10-10 | 2019-10-08 | 0.687 | 2,499,499 | +55,003 | 0.42% | 1,717,740 |
| 2019-09-26 | 2019-09-24 | 0.751 | 2,444,496 | -45,574 | 0.41% | 1,835,490 |
| 2019-09-24 | 2019-09-20 | 0.802 | 2,490,070 | -20,430 | 0.42% | 1,996,470 |
| 2019-09-23 | 2019-09-19 | 0.789 | 2,510,500 | -3,143 | 0.42% | 1,980,900 |
| 2019-09-16 | 2019-09-12 | 0.814 | 2,513,643 | -4,714 | 0.42% | 2,047,360 |
| 2019-09-12 | 2019-09-10 | 0.802 | 2,518,357 | -12,572 | 0.42% | 2,019,150 |
| 2019-09-11 | 2019-09-09 | 0.776 | 2,530,929 | +50,288 | 0.42% | 1,964,810 |
| 2019-09-10 | 2019-09-06 | 0.789 | 2,480,641 | -47,931 | 0.42% | 1,957,340 |
| 2019-09-09 | 2019-09-05 | 0.789 | 2,528,572 | -148,508 | 0.42% | 1,995,160 |
| 2019-09-06 | 2019-09-04 | 0.814 | 2,677,080 | -25,145 | 0.45% | 2,180,480 |
| 2019-09-05 | 2019-09-03 | 0.827 | 2,702,225 | +146,151 | 0.45% | 2,235,350 |
| 2019-09-04 | 2019-09-02 | 0.802 | 2,556,074 | +37,717 | 0.43% | 2,049,390 |
| 2019-09-03 | 2019-08-30 | 0.662 | 2,518,357 | +157,152 | 0.42% | 1,666,600 |
| 2019-08-27 | 2019-08-23 | 0.649 | 2,361,205 | -6,286 | 0.40% | 1,532,550 |
| 2019-08-16 | 2019-08-14 | 0.675 | 2,367,491 | +63,646 | 0.40% | 1,596,890 |
| 2019-08-15 | 2019-08-13 | 0.675 | 2,303,845 | -786 | 0.39% | 1,553,960 |
| 2019-08-13 | 2019-08-09 | 0.687 | 2,304,631 | -18,072 | 0.39% | 1,583,820 |
| 2019-08-12 | 2019-08-08 | 0.700 | 2,322,703 | +26,716 | 0.39% | 1,625,800 |
| 2019-08-07 | 2019-08-05 | 0.636 | 2,295,987 | +214,512 | 0.38% | 1,461,000 |
| 2019-08-01 | 2019-07-30 | 0.700 | 2,081,475 | +99,791 | 0.35% | 1,456,950 |
| 2019-07-31 | 2019-07-29 | 0.700 | 1,981,684 | -95,077 | 0.33% | 1,387,100 |
| 2019-07-30 | 2019-07-26 | 0.700 | 2,076,761 | -80,147 | 0.35% | 1,453,650 |
| 2019-07-24 | 2019-07-22 | 0.725 | 2,156,908 | +11,001 | 0.36% | 1,564,650 |
| 2019-07-23 | 2019-07-19 | 0.776 | 2,145,907 | +26,715 | 0.36% | 1,665,910 |
| 2019-07-22 | 2019-07-18 | 0.725 | 2,119,192 | +146,937 | 0.36% | 1,537,290 |
| 2019-07-18 | 2019-07-16 | 0.687 | 1,972,255 | -3,929 | 0.33% | 1,355,400 |
| 2019-07-17 | 2019-07-15 | 0.662 | 1,976,184 | +160,295 | 0.33% | 1,307,800 |
| 2019-07-09 | 2019-07-05 | 0.687 | 1,815,889 | -15,715 | 0.30% | 1,247,940 |
| 2019-07-05 | 2019-07-03 | 0.662 | 1,831,604 | +9,429 | 0.31% | 1,212,120 |
| 2019-06-27 | 2019-06-25 | 0.725 | 1,822,175 | -30,644 | 0.31% | 1,321,830 |
| 2019-06-26 | 2019-06-24 | 0.738 | 1,852,819 | -786 | 0.31% | 1,367,640 |
| 2019-06-25 | 2019-06-21 | 0.738 | 1,853,605 | +31,430 | 0.31% | 1,368,220 |
| 2019-06-21 | 2019-06-19 | 0.751 | 1,822,175 | +786 | 0.31% | 1,368,210 |
| 2019-06-17 | 2019-06-13 | 0.751 | 1,821,389 | -14,144 | 0.31% | 1,367,620 |
| 2019-06-12 | 2019-06-10 | 0.738 | 1,835,533 | +7,858 | 0.31% | 1,354,880 |
| 2019-06-04 | 2019-05-31 | 0.802 | 1,827,675 | -786 | 0.31% | 1,465,380 |
| 2019-06-03 | 2019-05-30 | 0.802 | 1,828,461 | +14,930 | 0.31% | 1,466,010 |
| 2019-05-31 | 2019-05-29 | 0.789 | 1,813,531 | -25,145 | 0.30% | 1,430,960 |
| 2019-05-29 | 2019-05-27 | 0.802 | 1,838,676 | -8,643 | 0.31% | 1,474,200 |
| 2019-05-28 | 2019-05-24 | 0.802 | 1,847,319 | -11,786 | 0.31% | 1,481,130 |
| 2019-05-27 | 2019-05-23 | 0.802 | 1,859,105 | +35,359 | 0.31% | 1,490,580 |
| 2019-05-24 | 2019-05-22 | 0.827 | 1,823,746 | +11,000 | 0.31% | 1,508,650 |
| 2019-05-23 | 2019-05-21 | 0.865 | 1,812,746 | -785 | 0.30% | 1,568,760 |
| 2019-05-21 | 2019-05-17 | 0.827 | 1,813,531 | -3,143 | 0.30% | 1,500,200 |
| 2019-05-20 | 2019-05-16 | 0.814 | 1,816,674 | +11,000 | 0.30% | 1,479,680 |
| 2019-05-17 | 2019-05-15 | 0.814 | 1,805,674 | +786 | 0.30% | 1,470,720 |
| 2019-05-08 | 2019-05-06 | 0.802 | 1,804,888 | -56,575 | 0.30% | 1,447,110 |
| 2019-05-07 | 2019-05-03 | 0.840 | 1,861,463 | +106,863 | 0.31% | 1,563,540 |
| 2019-05-03 | 2019-04-30 | 0.865 | 1,754,600 | +3,144 | 0.29% | 1,518,440 |
| 2019-05-02 | 2019-04-29 | 0.865 | 1,751,456 | +7,857 | 0.29% | 1,515,720 |
| 2019-04-23 | 2019-04-17 | 0.929 | 1,743,599 | -18,072 | 0.29% | 1,619,870 |
| 2019-04-17 | 2019-04-15 | 0.904 | 1,761,671 | +1,571 | 0.30% | 1,591,820 |
| 2019-04-16 | 2019-04-12 | 0.916 | 1,760,100 | +16,501 | 0.30% | 1,612,800 |
| 2019-04-12 | 2019-04-10 | 0.929 | 1,743,599 | -2,357 | 0.29% | 1,619,870 |
| 2019-04-11 | 2019-04-09 | 0.954 | 1,745,956 | -99,792 | 0.29% | 1,666,500 |
| 2019-04-10 | 2019-04-08 | 0.993 | 1,845,748 | -52,645 | 0.31% | 1,832,220 |
| 2019-04-09 | 2019-04-04 | 0.916 | 1,898,393 | +785 | 0.32% | 1,739,520 |
| 2019-04-04 | 2019-04-02 | 0.891 | 1,897,608 | +22,787 | 0.32% | 1,690,500 |
| 2019-04-03 | 2019-04-01 | 0.916 | 1,874,821 | -7,857 | 0.31% | 1,717,920 |
| 2019-04-02 | 2019-03-29 | 0.904 | 1,882,678 | +3,929 | 0.32% | 1,701,160 |
| 2019-03-28 | 2019-03-26 | 0.904 | 1,878,749 | -31,431 | 0.32% | 1,697,610 |
| 2019-03-27 | 2019-03-25 | 0.904 | 1,910,180 | -8,643 | 0.32% | 1,726,010 |
| 2019-03-26 | 2019-03-22 | 0.929 | 1,918,823 | -40,860 | 0.32% | 1,782,660 |
| 2019-03-25 | 2019-03-21 | 0.929 | 1,959,683 | +80,934 | 0.33% | 1,820,620 |
| 2019-03-19 | 2019-03-15 | 0.954 | 1,878,749 | -62,861 | 0.32% | 1,793,250 |
| 2019-03-18 | 2019-03-14 | 0.954 | 1,941,610 | +15,715 | 0.33% | 1,853,250 |
| 2019-03-15 | 2019-03-13 | 1.005 | 1,925,895 | +78,576 | 0.32% | 1,936,290 |
| 2019-03-14 | 2019-03-12 | 1.005 | 1,847,319 | +36,145 | 0.31% | 1,857,290 |
| 2019-03-11 | 2019-03-07 | 1.005 | 1,811,174 | -66,790 | 0.30% | 1,820,950 |
| 2019-03-08 | 2019-03-06 | 1.018 | 1,877,964 | +16,501 | 0.31% | 1,912,000 |
| 2019-03-07 | 2019-03-05 | 1.018 | 1,861,463 | -83,290 | 0.31% | 1,895,200 |
| 2019-03-06 | 2019-03-04 | 1.005 | 1,944,753 | +33,002 | 0.33% | 1,955,250 |
| 2019-03-05 | 2019-03-01 | 0.993 | 1,911,751 | +19,644 | 0.32% | 1,897,740 |
| 2019-03-04 | 2019-02-28 | 0.980 | 1,892,107 | +62,075 | 0.32% | 1,854,160 |
| 2019-03-01 | 2019-02-27 | 1.005 | 1,830,032 | -19,644 | 0.31% | 1,839,910 |
| 2019-02-28 | 2019-02-26 | 1.018 | 1,849,676 | -9,429 | 0.31% | 1,883,200 |
| 2019-02-27 | 2019-02-25 | 1.031 | 1,859,105 | -105,292 | 0.31% | 1,916,460 |
| 2019-02-26 | 2019-02-22 | 0.942 | 1,964,397 | +143,008 | 0.33% | 1,850,000 |
| 2019-02-25 | 2019-02-21 | 0.942 | 1,821,389 | -3,929 | 0.31% | 1,715,320 |
| 2019-02-20 | 2019-02-18 | 0.916 | 1,825,318 | -5,500 | 0.31% | 1,672,560 |
| 2019-02-18 | 2019-02-14 | 0.942 | 1,830,818 | +70,718 | 0.31% | 1,724,200 |
| 2019-02-15 | 2019-02-13 | 0.929 | 1,760,100 | +235,728 | 0.30% | 1,635,200 |
| 2019-02-14 | 2019-02-12 | 0.904 | 1,524,372 | +3,929 | 0.26% | 1,377,400 |
| 2019-02-11 | 2019-02-04 | 0.916 | 1,520,443 | -51,075 | 0.25% | 1,393,200 |
| 2019-02-08 | 2019-01-31 | 0.904 | 1,571,518 | +14,144 | 0.26% | 1,420,000 |
| 2019-01-29 | 2019-01-25 | 0.865 | 1,557,374 | -14,144 | 0.26% | 1,347,760 |
| 2019-01-28 | 2019-01-24 | 0.827 | 1,571,518 | -78,576 | 0.26% | 1,300,000 |
| 2019-01-25 | 2019-01-23 | 0.827 | 1,650,094 | -6,286 | 0.28% | 1,365,000 |
| 2019-01-23 | 2019-01-21 | 0.853 | 1,656,380 | +78,576 | 0.28% | 1,412,360 |
| 2019-01-18 | 2019-01-16 | 0.827 | 1,577,804 | -40,073 | 0.26% | 1,305,200 |
| 2019-01-15 | 2019-01-11 | 0.814 | 1,617,877 | +39,287 | 0.27% | 1,317,760 |
| 2019-01-14 | 2019-01-10 | 0.840 | 1,578,590 | +1,572 | 0.26% | 1,325,940 |
| 2019-01-07 | 2019-01-03 | 0.802 | 1,577,018 | +102,149 | 0.26% | 1,264,410 |
| 2019-01-03 | 2018-12-31 | 0.789 | 1,474,869 | +785 | 0.25% | 1,163,740 |
| 2018-12-28 | 2018-12-24 | 0.802 | 1,474,084 | -162,652 | 0.25% | 1,181,880 |
| 2018-12-27 | 2018-12-20 | 0.827 | 1,636,736 | -2,357 | 0.27% | 1,353,950 |
| 2018-12-21 | 2018-12-19 | 0.827 | 1,639,093 | +3,143 | 0.27% | 1,355,900 |
| 2018-12-20 | 2018-12-18 | 0.814 | 1,635,950 | -28,287 | 0.27% | 1,332,480 |
| 2018-12-19 | 2018-12-17 | 0.827 | 1,664,237 | -3,929 | 0.28% | 1,376,700 |
| 2018-12-18 | 2018-12-14 | 0.827 | 1,668,166 | -2,357 | 0.28% | 1,379,950 |
| 2018-12-11 | 2018-12-07 | 0.840 | 1,670,523 | +3,143 | 0.28% | 1,403,160 |
| 2018-12-10 | 2018-12-06 | 0.840 | 1,667,380 | +235,727 | 0.28% | 1,400,520 |
| 2018-12-06 | 2018-12-04 | 0.904 | 1,431,653 | +11,001 | 0.24% | 1,293,620 |
| 2018-12-05 | 2018-12-03 | 0.904 | 1,420,652 | -157,152 | 0.24% | 1,283,680 |
| 2018-12-04 | 2018-11-30 | 0.853 | 1,577,804 | +80,933 | 0.26% | 1,345,360 |
| 2018-12-03 | 2018-11-29 | 0.853 | 1,496,871 | -785 | 0.25% | 1,276,350 |
| 2018-11-29 | 2018-11-27 | 0.891 | 1,497,656 | +85,647 | 0.25% | 1,334,200 |
| 2018-11-28 | 2018-11-26 | 0.904 | 1,412,009 | +31,431 | 0.24% | 1,275,870 |
| 2018-11-21 | 2018-11-19 | 0.942 | 1,380,578 | +15,715 | 0.23% | 1,300,180 |
| 2018-11-16 | 2018-11-14 | 0.942 | 1,364,863 | +15,715 | 0.23% | 1,285,380 |
| 2018-11-14 | 2018-11-12 | 0.954 | 1,349,148 | -36,931 | 0.23% | 1,287,750 |
| 2018-11-13 | 2018-11-09 | 0.954 | 1,386,079 | +33,788 | 0.23% | 1,323,000 |
| 2018-11-09 | 2018-11-07 | 1.005 | 1,352,291 | +3,143 | 0.23% | 1,359,590 |
| 2018-11-07 | 2018-11-05 | 0.967 | 1,349,148 | -3,143 | 0.23% | 1,304,920 |
| 2018-11-06 | 2018-11-02 | 0.993 | 1,352,291 | +3,143 | 0.23% | 1,342,380 |
| 2018-11-01 | 2018-10-30 | 0.916 | 1,349,148 | +1,572 | 0.23% | 1,236,240 |
| 2018-10-31 | 2018-10-29 | 0.929 | 1,347,576 | -66,004 | 0.23% | 1,251,950 |
| 2018-10-29 | 2018-10-25 | 0.967 | 1,413,580 | -786 | 0.24% | 1,367,240 |
| 2018-10-26 | 2018-10-24 | 1.018 | 1,414,366 | -59,718 | 0.24% | 1,440,000 |
| 2018-10-22 | 2018-10-18 | 0.967 | 1,474,084 | -15,715 | 0.25% | 1,425,760 |
| 2018-10-19 | 2018-10-16 | 0.993 | 1,489,799 | +15,715 | 0.25% | 1,478,880 |
| 2018-10-16 | 2018-10-12 | 1.018 | 1,474,084 | -153,223 | 0.25% | 1,500,800 |
| 2018-10-15 | 2018-10-11 | 1.018 | 1,627,307 | -43,216 | 0.27% | 1,656,800 |
| 2018-10-09 | 2018-10-05 | 1.069 | 1,670,523 | -102,149 | 0.28% | 1,785,840 |
| 2018-10-04 | 2018-10-02 | 1.094 | 1,772,672 | -29,859 | 0.30% | 1,940,160 |
| 2018-10-03 | 2018-09-28 | 1.094 | 1,802,531 | -78,576 | 0.30% | 1,972,840 |
| 2018-10-02 | 2018-09-27 | 1.094 | 1,881,107 | -56,574 | 0.32% | 2,058,840 |
| 2018-09-28 | 2018-09-26 | 1.107 | 1,937,681 | -7,858 | 0.32% | 2,145,420 |
| 2018-09-26 | 2018-09-21 | 1.120 | 1,945,539 | +22,001 | 0.33% | 2,178,880 |
| 2018-09-24 | 2018-09-20 | 1.094 | 1,923,538 | +786 | 0.32% | 2,105,280 |
| 2018-09-21 | 2018-09-19 | 1.082 | 1,922,752 | -39,288 | 0.32% | 2,079,950 |
| 2018-09-13 | 2018-09-11 | 1.018 | 1,962,040 | +7,858 | 0.33% | 1,997,600 |
| 2018-09-12 | 2018-09-10 | 1.044 | 1,954,182 | +785 | 0.33% | 2,039,340 |
| 2018-09-10 | 2018-09-06 | 1.120 | 1,953,397 | -785 | 0.33% | 2,187,681 |
| 2018-09-06 | 2018-09-04 | 1.158 | 1,954,182 | +23,572 | 0.33% | 2,263,170 |
| 2018-08-23 | 2018-08-21 | 1.209 | 1,930,610 | -66,003 | 0.32% | 2,334,151 |
| 2018-08-22 | 2018-08-20 | 1.196 | 1,996,613 | +786 | 0.33% | 2,388,540 |
| 2018-08-17 | 2018-08-15 | 1.184 | 1,995,827 | +33,787 | 0.33% | 2,362,199 |
| 2018-08-16 | 2018-08-14 | 1.222 | 1,962,040 | +7,858 | 0.33% | 2,397,120 |
| 2018-08-15 | 2018-08-13 | 1.247 | 1,954,182 | +15,715 | 0.33% | 2,437,260 |
| 2018-08-13 | 2018-08-09 | 1.324 | 1,938,467 | -1,572 | 0.33% | 2,565,680 |
| 2018-08-06 | 2018-08-02 | 1.247 | 1,940,039 | -66,789 | 0.33% | 2,419,620 |
| 2018-08-03 | 2018-08-01 | 1.285 | 2,006,828 | +43,217 | 0.34% | 2,579,540 |
| 2018-08-02 | 2018-07-31 | 1.324 | 1,963,611 | +785 | 0.33% | 2,598,960 |
| 2018-08-01 | 2018-07-30 | 1.311 | 1,962,826 | -1,571 | 0.33% | 2,572,941 |
| 2018-07-31 | 2018-07-27 | 1.349 | 1,964,397 | +7,857 | 0.33% | 2,650,000 |
| 2018-07-30 | 2018-07-26 | 1.324 | 1,956,540 | +14,930 | 0.33% | 2,589,601 |
| 2018-07-27 | 2018-07-25 | 1.273 | 1,941,610 | -28,287 | 0.33% | 2,471,000 |
| 2018-07-26 | 2018-07-24 | 1.285 | 1,969,897 | -3,143 | 0.33% | 2,532,069 |
| 2018-07-25 | 2018-07-23 | 1.222 | 1,973,040 | -7,858 | 0.33% | 2,410,559 |
| 2018-07-24 | 2018-07-20 | 1.209 | 1,980,898 | +11,786 | 0.33% | 2,394,950 |
| 2018-07-23 | 2018-07-19 | 1.196 | 1,969,112 | +47,932 | 0.33% | 2,355,640 |
| 2018-07-20 | 2018-07-18 | 1.222 | 1,921,180 | +3,928 | 0.32% | 2,347,200 |
| 2018-07-19 | 2018-07-17 | 1.260 | 1,917,252 | +10,215 | 0.32% | 2,415,601 |
| 2018-07-16 | 2018-07-12 | 1.273 | 1,907,037 | +9,429 | 0.32% | 2,427,000 |
| 2018-07-11 | 2018-07-09 | 1.273 | 1,897,608 | +7,072 | 0.32% | 2,415,000 |
| 2018-07-05 | 2018-07-03 | 1.285 | 1,890,536 | +29,073 | 0.32% | 2,430,060 |
| 2018-07-04 | 2018-06-29 | 1.324 | 1,861,463 | +4,715 | 0.31% | 2,463,760 |
| 2018-07-03 | 2018-06-28 | 1.285 | 1,856,748 | -58,146 | 0.31% | 2,386,630 |
| 2018-06-28 | 2018-06-26 | 1.298 | 1,914,894 | +17,286 | 0.32% | 2,485,740 |
| 2018-06-27 | 2018-06-25 | 1.311 | 1,897,608 | +33,002 | 0.32% | 2,487,450 |
| 2018-06-26 | 2018-06-22 | 1.349 | 1,864,606 | +79,362 | 0.31% | 2,515,380 |
| 2018-06-25 | 2018-06-21 | 1.336 | 1,785,244 | +244,371 | 0.30% | 2,385,600 |
| 2018-06-20 | 2018-06-15 | 1.451 | 1,540,873 | +1,571 | 0.26% | 2,235,540 |
| 2018-06-19 | 2018-06-14 | 1.464 | 1,539,302 | +38,503 | 0.26% | 2,252,851 |
| 2018-06-13 | 2018-06-11 | 1.464 | 1,500,799 | -143,794 | 0.25% | 2,196,499 |
| 2018-06-12 | 2018-06-08 | 1.489 | 1,644,593 | -9,429 | 0.28% | 2,448,810 |
| 2018-06-11 | 2018-06-07 | 1.540 | 1,654,022 | +66,789 | 0.28% | 2,547,049 |
| 2018-06-05 | 2018-06-01 | 1.565 | 1,587,233 | +19,644 | 0.27% | 2,484,600 |
| 2018-06-04 | 2018-05-31 | 1.565 | 1,567,589 | +54,217 | 0.26% | 2,453,850 |
| 2018-05-31 | 2018-05-29 | 1.527 | 1,513,372 | +134,365 | 0.25% | 2,311,201 |
| 2018-05-29 | 2018-05-25 | 1.489 | 1,379,007 | +72,290 | 0.23% | 2,053,350 |
| 2018-05-28 | 2018-05-24 | 1.489 | 1,306,717 | -73,076 | 0.22% | 1,945,710 |
| 2018-05-25 | 2018-05-23 | 1.540 | 1,379,793 | +141,437 | 0.23% | 2,124,761 |
| 2018-05-24 | 2018-05-21 | 1.514 | 1,238,356 | -38,502 | 0.21% | 1,875,440 |
| 2018-05-23 | 2018-05-18 | 1.527 | 1,276,858 | +48,717 | 0.21% | 1,950,000 |
| 2018-05-18 | 2018-05-16 | 1.464 | 1,228,141 | +786 | 0.21% | 1,797,450 |
| 2018-05-17 | 2018-05-15 | 1.476 | 1,227,355 | +1,571 | 0.21% | 1,811,920 |
| 2018-05-16 | 2018-05-14 | 1.476 | 1,225,784 | +183,082 | 0.21% | 1,809,600 |
| 2018-05-09 | 2018-05-07 | 1.387 | 1,042,702 | -19,644 | 0.17% | 1,446,430 |
| 2018-05-07 | 2018-05-03 | 1.400 | 1,062,346 | +786 | 0.18% | 1,487,200 |
| 2018-05-03 | 2018-04-30 | 1.400 | 1,061,560 | -20,430 | 0.18% | 1,486,100 |
| 2018-04-26 | 2018-04-24 | 1.413 | 1,081,990 | +7,858 | 0.18% | 1,528,470 |
| 2018-04-25 | 2018-04-23 | 1.413 | 1,074,132 | -20,430 | 0.18% | 1,517,370 |
| 2018-04-24 | 2018-04-20 | 1.438 | 1,094,562 | +22,001 | 0.18% | 1,574,090 |
| 2018-04-23 | 2018-04-19 | 1.527 | 1,072,561 | -117,864 | 0.18% | 1,638,000 |
| 2018-04-20 | 2018-04-18 | 1.324 | 1,190,425 | +84,077 | 0.20% | 1,575,600 |
| 2018-04-18 | 2018-04-16 | 1.324 | 1,106,348 | -30,645 | 0.19% | 1,464,319 |
| 2018-04-17 | 2018-04-13 | 1.336 | 1,136,993 | +67,575 | 0.19% | 1,519,350 |
| 2018-04-16 | 2018-04-12 | 1.336 | 1,069,418 | -29,859 | 0.18% | 1,429,050 |
| 2018-04-13 | 2018-04-11 | 1.349 | 1,099,277 | +55,789 | 0.18% | 1,482,940 |
| 2018-04-12 | 2018-04-10 | 1.349 | 1,043,488 | +60,504 | 0.17% | 1,407,680 |
| 2018-04-09 | 2018-04-04 | 1.336 | 982,984 | -2,358 | 0.16% | 1,313,550 |
| 2018-04-04 | 2018-03-29 | 1.324 | 985,342 | -18,858 | 0.17% | 1,304,161 |
| 2018-04-03 | 2018-03-28 | 1.324 | 1,004,200 | +44,788 | 0.17% | 1,329,120 |
| 2018-03-29 | 2018-03-27 | 1.374 | 959,412 | +66,790 | 0.16% | 1,318,681 |
| 2018-03-27 | 2018-03-23 | 1.336 | 892,622 | +13,358 | 0.15% | 1,192,800 |
| 2018-03-26 | 2018-03-22 | 1.438 | 879,264 | -38,502 | 0.15% | 1,264,470 |
| 2018-03-23 | 2018-03-21 | 1.425 | 917,766 | +356,734 | 0.15% | 1,308,160 |
| 2018-03-20 | 2018-03-16 | 1.591 | 561,032 | -13,358 | 0.09% | 892,500 |
| 2018-03-19 | 2018-03-15 | 1.667 | 574,390 | -7,857 | 0.10% | 957,610 |
| 2018-03-15 | 2018-03-13 | 1.540 | 582,247 | +16,501 | 0.10% | 896,610 |
| 2018-03-14 | 2018-03-12 | 1.553 | 565,746 | +53,431 | 0.09% | 878,399 |
| 2018-03-13 | 2018-03-09 | 1.514 | 512,315 | -36,145 | 0.09% | 775,880 |
| 2018-03-12 | 2018-03-08 | 1.527 | 548,460 | -19,644 | 0.09% | 837,600 |
| 2018-03-09 | 2018-03-07 | 1.553 | 568,104 | +3,929 | 0.10% | 882,061 |
| 2018-03-07 | 2018-03-05 | 1.540 | 564,175 | +24,359 | 0.09% | 868,780 |
| 2018-03-06 | 2018-03-02 | 1.616 | 539,816 | -76,219 | 0.09% | 872,489 |
| 2018-03-05 | 2018-03-01 | 1.616 | 616,035 | -3,929 | 0.10% | 995,680 |
| 2018-03-02 | 2018-02-28 | 1.642 | 619,964 | -44,002 | 0.10% | 1,017,810 |
| 2018-03-01 | 2018-02-27 | 1.680 | 663,966 | -81,719 | 0.11% | 1,115,400 |
| 2018-02-28 | 2018-02-26 | 1.744 | 745,685 | -71,504 | 0.13% | 1,300,130 |
| 2018-02-27 | 2018-02-23 | 1.705 | 817,189 | +253,014 | 0.14% | 1,393,600 |
| 2018-02-26 | 2018-02-22 | 1.438 | 564,175 | +46,360 | 0.09% | 811,340 |
| 2018-02-21 | 2018-02-15 | 1.425 | 517,815 | +8,643 | 0.09% | 738,080 |
| 2018-02-14 | 2018-02-12 | 1.324 | 509,172 | -55,789 | 0.09% | 673,920 |
| 2018-02-13 | 2018-02-09 | 1.374 | 564,961 | +33,788 | 0.09% | 776,521 |
| 2018-02-12 | 2018-02-08 | 1.400 | 531,173 | -17,287 | 0.09% | 743,600 |
| 2018-02-09 | 2018-02-07 | 1.374 | 548,460 | -3,143 | 0.09% | 753,840 |
| 2018-02-08 | 2018-02-06 | 1.438 | 551,603 | -6,286 | 0.09% | 793,260 |
| 2018-02-07 | 2018-02-05 | 1.502 | 557,889 | -1,571 | 0.09% | 837,800 |
| 2018-02-06 | 2018-02-02 | 1.540 | 559,460 | +1,571 | 0.09% | 861,520 |
| 2018-02-05 | 2018-02-01 | 1.476 | 557,889 | +3,929 | 0.09% | 823,600 |
| 2018-02-02 | 2018-01-31 | 1.514 | 553,960 | -36,931 | 0.09% | 838,950 |
| 2018-02-01 | 2018-01-30 | 1.540 | 590,891 | -43,216 | 0.10% | 909,921 |
| 2018-01-31 | 2018-01-29 | 1.591 | 634,107 | -29,859 | 0.11% | 1,008,749 |
| 2018-01-30 | 2018-01-26 | 1.578 | 663,966 | +80,147 | 0.11% | 1,047,800 |
| 2018-01-29 | 2018-01-25 | 1.578 | 583,819 | +40,860 | 0.10% | 921,320 |
| 2018-01-25 | 2018-01-23 | 1.489 | 542,959 | -26,716 | 0.09% | 808,469 |
| 2018-01-24 | 2018-01-22 | 1.413 | 569,675 | +40,859 | 0.10% | 804,750 |
| 2018-01-19 | 2018-01-17 | 1.400 | 528,816 | -3,929 | 0.09% | 740,300 |
| 2018-01-18 | 2018-01-16 | 1.464 | 532,745 | -57,360 | 0.09% | 779,701 |
| 2018-01-17 | 2018-01-15 | 1.451 | 590,105 | +50,289 | 0.10% | 856,140 |
| 2018-01-16 | 2018-01-12 | 1.502 | 539,816 | -11,001 | 0.09% | 810,660 |
| 2018-01-15 | 2018-01-11 | 1.514 | 550,817 | -47,145 | 0.09% | 834,190 |
| 2018-01-08 | 2018-01-04 | 1.387 | 597,962 | -68,362 | 0.10% | 829,489 |
| 2018-01-05 | 2018-01-03 | 1.362 | 666,324 | -11,000 | 0.11% | 907,361 |
| 2018-01-04 | 2018-01-02 | 1.387 | 677,324 | +47,145 | 0.11% | 939,580 |
| 2018-01-03 | 2017-12-29 | 1.374 | 630,179 | +50,289 | 0.11% | 866,161 |
| 2018-01-02 | 2017-12-28 | 1.336 | 579,890 | +21,215 | 0.10% | 774,900 |
| 2017-12-29 | 2017-12-27 | 1.336 | 558,675 | +3,143 | 0.09% | 746,551 |
| 2017-12-12 | 2017-12-08 | 1.234 | 555,532 | +20,430 | 0.09% | 685,791 |
| 2017-12-11 | 2017-12-07 | 1.260 | 535,102 | -1,571 | 0.09% | 674,190 |
| 2017-12-08 | 2017-12-06 | 1.247 | 536,673 | -3,143 | 0.09% | 669,340 |
| 2017-12-05 | 2017-12-01 | 1.374 | 539,816 | -5,501 | 0.09% | 741,960 |
| 2017-11-30 | 2017-11-28 | 1.374 | 545,317 | -314,303 | 0.09% | 749,520 |
| 2017-11-29 | 2017-11-27 | 1.387 | 859,620 | +7,857 | 0.14% | 1,192,460 |
| 2017-11-28 | 2017-11-24 | 1.425 | 851,763 | -43,216 | 0.14% | 1,214,081 |
| 2017-11-27 | 2017-11-23 | 1.387 | 894,979 | +43,216 | 0.15% | 1,241,510 |
| 2017-11-22 | 2017-11-20 | 1.425 | 851,763 | -89,576 | 0.14% | 1,214,081 |
| 2017-11-21 | 2017-11-17 | 1.400 | 941,339 | +51,860 | 0.16% | 1,317,800 |
| 2017-11-20 | 2017-11-16 | 1.425 | 889,479 | -23,573 | 0.15% | 1,267,840 |
| 2017-11-17 | 2017-11-15 | 1.425 | 913,052 | +44,003 | 0.15% | 1,301,440 |
| 2017-11-16 | 2017-11-14 | 1.514 | 869,049 | +41,645 | 0.15% | 1,316,140 |
| 2017-11-15 | 2017-11-13 | 1.514 | 827,404 | +46,360 | 0.14% | 1,253,070 |
| 2017-11-14 | 2017-11-10 | 1.553 | 781,044 | -1,572 | 0.13% | 1,212,680 |
| 2017-11-13 | 2017-11-09 | 1.578 | 782,616 | -2,357 | 0.13% | 1,235,040 |
| 2017-11-10 | 2017-11-08 | 1.578 | 784,973 | -76,219 | 0.13% | 1,238,760 |
| 2017-11-09 | 2017-11-07 | 1.642 | 861,192 | +67,576 | 0.14% | 1,413,840 |
| 2017-11-08 | 2017-11-06 | 1.629 | 793,616 | +91,148 | 0.13% | 1,292,799 |
| 2017-11-07 | 2017-11-03 | 1.527 | 702,468 | -22,002 | 0.12% | 1,072,799 |
| 2017-11-06 | 2017-11-02 | 1.540 | 724,470 | +238,871 | 0.12% | 1,115,621 |
| 2017-11-03 | 2017-11-01 | 1.464 | 485,599 | -27,502 | 0.08% | 710,700 |
| 2017-11-01 | 2017-10-30 | 1.349 | 513,101 | +29,859 | 0.09% | 692,181 |
| 2017-10-31 | 2017-10-27 | 1.362 | 483,242 | +8,644 | 0.08% | 658,050 |
| 2017-10-26 | 2017-10-24 | 1.362 | 474,598 | +14,929 | 0.08% | 646,280 |
| 2017-10-20 | 2017-10-18 | 1.425 | 459,669 | +43,217 | 0.08% | 655,200 |
| 2017-10-18 | 2017-10-16 | 1.451 | 416,452 | -1,572 | 0.07% | 604,200 |
| 2017-10-16 | 2017-10-12 | 1.413 | 418,024 | -2,357 | 0.07% | 590,520 |
| 2017-10-12 | 2017-10-10 | 1.413 | 420,381 | -105,292 | 0.07% | 593,850 |
| 2017-10-04 | 2017-09-29 | 1.362 | 525,673 | -95,076 | 0.09% | 715,830 |
| 2017-10-03 | 2017-09-28 | 1.374 | 620,749 | +24,358 | 0.10% | 853,199 |
| 2017-09-27 | 2017-09-25 | 1.362 | 596,391 | -7,858 | 0.10% | 812,130 |
| 2017-09-26 | 2017-09-22 | 1.438 | 604,249 | +65,218 | 0.10% | 868,971 |
| 2017-09-25 | 2017-09-21 | 1.476 | 539,031 | -26,715 | 0.09% | 795,761 |
| 2017-09-22 | 2017-09-20 | 1.502 | 565,746 | -128,079 | 0.09% | 849,599 |
| 2017-09-19 | 2017-09-15 | 1.451 | 693,825 | +220,012 | 0.12% | 1,006,620 |
| 2017-09-18 | 2017-09-14 | 1.438 | 473,813 | -15,715 | 0.08% | 681,391 |
| 2017-09-15 | 2017-09-13 | 1.489 | 489,528 | -10,215 | 0.08% | 728,910 |
| 2017-09-14 | 2017-09-12 | 1.514 | 499,743 | -99,791 | 0.08% | 756,841 |
| 2017-09-13 | 2017-09-11 | 1.451 | 599,534 | +110,006 | 0.10% | 869,820 |
| 2017-09-12 | 2017-09-08 | 1.413 | 489,528 | +15,715 | 0.08% | 691,530 |
| 2017-09-11 | 2017-09-07 | 1.400 | 473,813 | -2,357 | 0.08% | 663,301 |
| 2017-09-08 | 2017-09-06 | 1.400 | 476,170 | +10,215 | 0.08% | 666,600 |
| 2017-09-07 | 2017-09-05 | 1.425 | 465,955 | -8,643 | 0.08% | 664,160 |
| 2017-09-06 | 2017-09-04 | 1.438 | 474,598 | +26,715 | 0.08% | 682,520 |
| 2017-09-05 | 2017-09-01 | 1.464 | 447,883 | -26,715 | 0.08% | 655,501 |
| 2017-09-04 | 2017-08-31 | 1.400 | 474,598 | +4,714 | 0.08% | 664,400 |
| 2017-09-01 | 2017-08-30 | 1.387 | 469,884 | +77,005 | 0.08% | 651,820 |
| 2017-08-29 | 2017-08-25 | 1.451 | 392,879 | -786 | 0.07% | 569,999 |
| 2017-08-28 | 2017-08-24 | 1.451 | 393,665 | -7,858 | 0.07% | 571,140 |
| 2017-08-24 | 2017-08-21 | 1.514 | 401,523 | -48,717 | 0.07% | 608,090 |
| 2017-08-22 | 2017-08-18 | 1.451 | 450,240 | -63,646 | 0.08% | 653,220 |
| 2017-08-21 | 2017-08-17 | 1.502 | 513,886 | +146,937 | 0.09% | 771,720 |
| 2017-08-18 | 2017-08-16 | 1.451 | 366,949 | -14,144 | 0.06% | 532,379 |
| 2017-08-17 | 2017-08-15 | 1.438 | 381,093 | -49,503 | 0.06% | 548,050 |
| 2017-08-16 | 2017-08-14 | 1.489 | 430,596 | +51,860 | 0.07% | 641,160 |
| 2017-08-15 | 2017-08-11 | 1.476 | 378,736 | -84,862 | 0.06% | 559,120 |
| 2017-08-14 | 2017-08-10 | 1.591 | 463,598 | +47,932 | 0.08% | 737,500 |
| 2017-08-11 | 2017-08-09 | 1.731 | 415,666 | -47,932 | 0.07% | 719,439 |
| 2017-08-10 | 2017-08-08 | 1.578 | 463,598 | +22,002 | 0.08% | 731,600 |
| 2017-08-09 | 2017-08-07 | 1.553 | 441,596 | +115,506 | 0.07% | 685,639 |
| 2017-08-08 | 2017-08-04 | 1.514 | 326,090 | -162,652 | 0.05% | 493,850 |
| 2017-08-07 | 2017-08-03 | 1.553 | 488,742 | -60,503 | 0.08% | 758,840 |
| 2017-08-04 | 2017-08-02 | 1.413 | 549,245 | +20,429 | 0.09% | 775,889 |
| 2017-08-03 | 2017-08-01 | 1.387 | 528,816 | +36,145 | 0.09% | 733,570 |
| 2017-08-02 | 2017-07-31 | 1.400 | 492,671 | +73,076 | 0.08% | 689,700 |
| 2017-08-01 | 2017-07-28 | 1.336 | 419,595 | -22,787 | 0.07% | 560,700 |
| 2017-07-31 | 2017-07-27 | 1.413 | 442,382 | -35,359 | 0.07% | 624,930 |
| 2017-07-28 | 2017-07-26 | 1.374 | 477,741 | +29,858 | 0.08% | 656,639 |
| 2017-07-27 | 2017-07-25 | 1.273 | 447,883 | -80,147 | 0.08% | 570,001 |
| 2017-07-26 | 2017-07-24 | 1.285 | 528,030 | +22,001 | 0.09% | 678,720 |
| 2017-07-25 | 2017-07-21 | 1.260 | 506,029 | -785 | 0.08% | 637,560 |
| 2017-07-24 | 2017-07-20 | 1.273 | 506,814 | +785 | 0.08% | 644,999 |
| 2017-07-21 | 2017-07-19 | 1.311 | 506,029 | -1,571 | 0.08% | 663,320 |
| 2017-07-20 | 2017-07-18 | 1.247 | 507,600 | +77,790 | 0.09% | 633,080 |
| 2017-07-19 | 2017-07-17 | 1.222 | 429,810 | -2,357 | 0.07% | 525,120 |
| 2017-07-17 | 2017-07-13 | 1.171 | 432,167 | -786 | 0.07% | 506,000 |
| 2017-07-10 | 2017-07-06 | 1.196 | 432,953 | +1,571 | 0.07% | 517,940 |
| 2017-07-06 | 2017-07-04 | 1.120 | 431,382 | -35,359 | 0.07% | 483,120 |
| 2017-07-05 | 2017-07-03 | 1.133 | 466,741 | -101,363 | 0.08% | 528,660 |
| 2017-07-03 | 2017-06-29 | 1.120 | 568,104 | +35,359 | 0.10% | 636,240 |
| 2017-06-29 | 2017-06-27 | 1.107 | 532,745 | +39,288 | 0.09% | 589,861 |
| 2017-06-26 | 2017-06-22 | 1.120 | 493,457 | +7,858 | 0.08% | 552,640 |
| 2017-06-20 | 2017-06-16 | 1.107 | 485,599 | +2,357 | 0.08% | 537,660 |
| 2017-06-13 | 2017-06-09 | 1.133 | 483,242 | +786 | 0.08% | 547,350 |
| 2017-06-08 | 2017-06-06 | 1.120 | 482,456 | +89,577 | 0.08% | 540,320 |
| 2017-06-06 | 2017-06-02 | 1.120 | 392,879 | -3,143 | 0.07% | 440,000 |
| 2017-06-02 | 2017-05-31 | 1.133 | 396,022 | +5,500 | 0.07% | 448,559 |
| 2017-06-01 | 2017-05-29 | 1.158 | 390,522 | +1,571 | 0.07% | 452,270 |
| 2017-05-31 | 2017-05-26 | 1.171 | 388,951 | -23,572 | 0.07% | 455,400 |
| 2017-05-29 | 2017-05-25 | 1.133 | 412,523 | +23,572 | 0.07% | 467,250 |
| 2017-05-24 | 2017-05-22 | 1.145 | 388,951 | +4,715 | 0.07% | 445,500 |
| 2017-05-22 | 2017-05-18 | 1.145 | 384,236 | +3,929 | 0.06% | 440,100 |
| 2017-05-12 | 2017-05-10 | 1.184 | 380,307 | -37,717 | 0.06% | 450,120 |
| 2017-04-28 | 2017-04-26 | 1.222 | 418,024 | -3,143 | 0.07% | 510,720 |
| 2017-04-26 | 2017-04-24 | 1.209 | 421,167 | -7,857 | 0.07% | 509,200 |
| 2017-04-25 | 2017-04-21 | 1.222 | 429,024 | +78,576 | 0.07% | 524,160 |
| 2017-04-24 | 2017-04-20 | 1.196 | 350,448 | -10,215 | 0.06% | 419,239 |
| 2017-04-18 | 2017-04-12 | 1.285 | 360,663 | +94,291 | 0.06% | 463,590 |
| 2017-04-13 | 2017-04-11 | 1.260 | 266,372 | +3,929 | 0.04% | 335,610 |
| 2017-04-12 | 2017-04-10 | 1.285 | 262,443 | +39,287 | 0.04% | 337,339 |
| 2017-04-11 | 2017-04-07 | 1.298 | 223,156 | -2,357 | 0.04% | 289,681 |
| 2017-04-05 | 2017-03-31 | 1.311 | 225,513 | +7,858 | 0.04% | 295,610 |
| 2017-03-30 | 2017-03-28 | 1.311 | 217,655 | +3,143 | 0.04% | 285,310 |
| 2017-03-29 | 2017-03-27 | 1.362 | 214,512 | +8,643 | 0.04% | 292,110 |
| 2017-03-24 | 2017-03-22 | 1.425 | 205,869 | +6,286 | 0.03% | 293,440 |
| 2017-03-22 | 2017-03-20 | 1.514 | 199,583 | +3,143 | 0.03% | 302,260 |
| 2017-03-20 | 2017-03-16 | 1.540 | 196,440 | -7,072 | 0.03% | 302,500 |
| 2017-03-16 | 2017-03-14 | 1.451 | 203,512 | +7,858 | 0.03% | 295,261 |
| 2017-03-15 | 2017-03-13 | 1.464 | 195,654 | -10,215 | 0.03% | 286,350 |
| 2017-03-14 | 2017-03-10 | 1.451 | 205,869 | -15,715 | 0.03% | 298,680 |
| 2017-03-13 | 2017-03-09 | 1.451 | 221,584 | +22,001 | 0.04% | 321,480 |
| 2017-03-10 | 2017-03-08 | 1.502 | 199,583 | -25,144 | 0.03% | 299,720 |
| 2017-03-09 | 2017-03-07 | 1.502 | 224,727 | +10,215 | 0.04% | 337,480 |
| 2017-03-08 | 2017-03-06 | 1.514 | 214,512 | -142,223 | 0.04% | 324,870 |
| 2017-03-07 | 2017-03-03 | 1.514 | 356,735 | +106,864 | 0.06% | 540,261 |
| 2017-03-06 | 2017-03-02 | 1.527 | 249,871 | +14,143 | 0.04% | 381,600 |
| 2017-03-03 | 2017-03-01 | 1.476 | 235,728 | +2,358 | 0.04% | 348,001 |
| 2017-03-02 | 2017-02-28 | 1.425 | 233,370 | -39,288 | 0.04% | 332,639 |
| 2017-02-27 | 2017-02-23 | 1.514 | 272,658 | -116,293 | 0.05% | 412,930 |
| 2017-02-24 | 2017-02-22 | 1.527 | 388,951 | -7,071 | 0.07% | 594,001 |
| 2017-02-22 | 2017-02-20 | 1.476 | 396,022 | +13,357 | 0.07% | 584,639 |
| 2017-02-21 | 2017-02-17 | 1.464 | 382,665 | +4,715 | 0.06% | 560,051 |
| 2017-02-20 | 2017-02-16 | 1.502 | 377,950 | -1,572 | 0.06% | 567,580 |
| 2017-02-17 | 2017-02-15 | 1.489 | 379,522 | -7,857 | 0.06% | 565,111 |
| 2017-02-16 | 2017-02-14 | 1.553 | 387,379 | +37,716 | 0.06% | 601,460 |
| 2017-02-15 | 2017-02-13 | 1.578 | 349,663 | +81,719 | 0.06% | 551,800 |
| 2017-02-14 | 2017-02-10 | 1.502 | 267,944 | -51,860 | 0.04% | 402,380 |
| 2017-02-13 | 2017-02-09 | 1.502 | 319,804 | +54,218 | 0.05% | 480,260 |
| 2017-02-10 | 2017-02-08 | 1.464 | 265,586 | +2,357 | 0.04% | 388,699 |
| 2017-02-09 | 2017-02-07 | 1.425 | 263,229 | -220,013 | 0.04% | 375,200 |
| 2017-02-08 | 2017-02-06 | 1.464 | 483,242 | -71,504 | 0.08% | 707,250 |
| 2017-02-07 | 2017-02-03 | 1.464 | 554,746 | +1,572 | 0.09% | 811,900 |
| 2017-02-03 | 2017-02-01 | 1.527 | 553,174 | -6,286 | 0.09% | 844,800 |
| 2017-02-02 | 2017-01-27 | 1.514 | 559,460 | -176,010 | 0.09% | 847,280 |
| 2017-02-01 | 2017-01-25 | 1.514 | 735,470 | +147,722 | 0.12% | 1,113,840 |
| 2017-01-26 | 2017-01-24 | 1.451 | 587,748 | -122,578 | 0.10% | 852,721 |
| 2017-01-24 | 2017-01-20 | 1.298 | 710,326 | -44,788 | 0.12% | 922,080 |
| 2017-01-23 | 2017-01-19 | 1.336 | 755,114 | -10,215 | 0.13% | 1,009,050 |
| 2017-01-20 | 2017-01-18 | 1.336 | 765,329 | +7,857 | 0.13% | 1,022,700 |
| 2017-01-18 | 2017-01-16 | 1.311 | 757,472 | -77,004 | 0.13% | 992,921 |
| 2017-01-17 | 2017-01-13 | 1.362 | 834,476 | +7,858 | 0.14% | 1,136,340 |
| 2017-01-16 | 2017-01-12 | 1.324 | 826,618 | +2,357 | 0.14% | 1,094,080 |
| 2017-01-13 | 2017-01-11 | 1.362 | 824,261 | +56,575 | 0.14% | 1,122,430 |
| 2017-01-11 | 2017-01-09 | 1.285 | 767,686 | -59,718 | 0.13% | 986,769 |
| 2017-01-10 | 2017-01-06 | 1.311 | 827,404 | -29,859 | 0.14% | 1,084,590 |
| 2017-01-09 | 2017-01-05 | 1.349 | 857,263 | +123,364 | 0.14% | 1,156,460 |
| 2017-01-05 | 2017-01-03 | 1.273 | 733,899 | +15,715 | 0.12% | 934,000 |
| 2017-01-04 | 2016-12-30 | 1.273 | 718,184 | +15,716 | 0.12% | 914,001 |
| 2016-12-29 | 2016-12-23 | 1.298 | 702,468 | -7,858 | 0.12% | 911,879 |
| 2016-12-28 | 2016-12-22 | 1.285 | 710,326 | +15,715 | 0.12% | 913,040 |
| 2016-12-22 | 2016-12-20 | 1.298 | 694,611 | -84,076 | 0.12% | 901,680 |
| 2016-12-21 | 2016-12-19 | 1.362 | 778,687 | +159,509 | 0.13% | 1,060,370 |
| 2016-12-20 | 2016-12-16 | 1.413 | 619,178 | -5,500 | 0.10% | 874,680 |
| 2016-12-19 | 2016-12-15 | 1.464 | 624,678 | -10,215 | 0.10% | 914,250 |
| 2016-12-15 | 2016-12-13 | 1.464 | 634,893 | -4,715 | 0.11% | 929,200 |
| 2016-12-14 | 2016-12-12 | 1.451 | 639,608 | -62,075 | 0.11% | 927,960 |
| 2016-12-13 | 2016-12-09 | 1.553 | 701,683 | -39,288 | 0.12% | 1,089,461 |
| 2016-12-12 | 2016-12-08 | 1.565 | 740,971 | -102,934 | 0.12% | 1,159,891 |
| 2016-12-09 | 2016-12-07 | 1.578 | 843,905 | +68,361 | 0.14% | 1,331,760 |
| 2016-12-08 | 2016-12-06 | 1.514 | 775,544 | -12,572 | 0.13% | 1,174,530 |
| 2016-12-07 | 2016-12-05 | 1.489 | 788,116 | +11,000 | 0.13% | 1,173,510 |
| 2016-12-06 | 2016-12-02 | 1.476 | 777,116 | -6,286 | 0.13% | 1,147,241 |
| 2016-12-05 | 2016-12-01 | 1.540 | 783,402 | -23,572 | 0.13% | 1,206,371 |
| 2016-12-02 | 2016-11-30 | 1.502 | 806,974 | -11,001 | 0.14% | 1,211,859 |
| 2016-12-01 | 2016-11-29 | 1.616 | 817,975 | +86,434 | 0.14% | 1,322,070 |
| 2016-11-30 | 2016-11-28 | 1.654 | 731,541 | +95,076 | 0.12% | 1,210,299 |
| 2016-11-29 | 2016-11-25 | 1.680 | 636,465 | -127,293 | 0.11% | 1,069,201 |
| 2016-11-28 | 2016-11-24 | 1.718 | 763,758 | -14,929 | 0.13% | 1,312,201 |
| 2016-11-25 | 2016-11-23 | 1.604 | 778,687 | +6,286 | 0.13% | 1,248,660 |
| 2016-11-24 | 2016-11-22 | 1.642 | 772,401 | +122,578 | 0.13% | 1,268,070 |
| 2016-11-23 | 2016-11-21 | 1.425 | 649,823 | +17,287 | 0.11% | 926,241 |
| 2016-11-22 | 2016-11-18 | 1.438 | 632,536 | -113,149 | 0.11% | 909,650 |
| 2016-11-21 | 2016-11-17 | 1.451 | 745,685 | +6,286 | 0.13% | 1,081,860 |
| 2016-11-18 | 2016-11-16 | 1.489 | 739,399 | -31,430 | 0.12% | 1,100,970 |
| 2016-11-17 | 2016-11-15 | 1.464 | 770,829 | -119,436 | 0.13% | 1,128,149 |
| 2016-11-16 | 2016-11-14 | 1.502 | 890,265 | -180,724 | 0.15% | 1,336,940 |
| 2016-11-15 | 2016-11-11 | 1.578 | 1,070,989 | +258,514 | 0.18% | 1,690,119 |
| 2016-11-14 | 2016-11-10 | 1.451 | 812,475 | -29,073 | 0.14% | 1,178,761 |
| 2016-11-11 | 2016-11-09 | 1.158 | 841,548 | +3,143 | 0.14% | 974,610 |
| 2016-11-10 | 2016-11-08 | 1.158 | 838,405 | +377,165 | 0.14% | 970,970 |
| 2016-11-09 | 2016-11-07 | 1.133 | 461,240 | +86,433 | 0.08% | 522,429 |
| 2016-11-02 | 2016-10-31 | 1.082 | 374,807 | -14,144 | 0.06% | 405,450 |
| 2016-11-01 | 2016-10-28 | 1.094 | 388,951 | -2,357 | 0.07% | 425,700 |
| 2016-10-31 | 2016-10-27 | 1.094 | 391,308 | -7,857 | 0.07% | 428,280 |
| 2016-10-27 | 2016-10-25 | 1.120 | 399,165 | +49,502 | 0.07% | 447,039 |
| 2016-10-25 | 2016-10-20 | 1.082 | 349,663 | -40,073 | 0.06% | 378,250 |
| 2016-10-24 | 2016-10-19 | 1.069 | 389,736 | -12,573 | 0.07% | 416,640 |
| 2016-10-20 | 2016-10-18 | 1.082 | 402,309 | -27,501 | 0.07% | 435,201 |
| 2016-10-19 | 2016-10-17 | 1.044 | 429,810 | -18,073 | 0.07% | 448,540 |
| 2016-10-14 | 2016-10-12 | 1.082 | 447,883 | +40,074 | 0.08% | 484,500 |
| 2016-10-07 | 2016-10-05 | 1.082 | 407,809 | +36,145 | 0.07% | 441,150 |
| 2016-10-03 | 2016-09-29 | 1.107 | 371,664 | +58,932 | 0.06% | 411,510 |
| 2016-09-27 | 2016-09-23 | 1.056 | 312,732 | -25,930 | 0.05% | 330,340 |
| 2016-09-26 | 2016-09-22 | 1.044 | 338,662 | +47,145 | 0.06% | 353,420 |
| 2016-09-19 | 2016-09-14 | 1.018 | 291,517 | -1,571 | 0.05% | 296,800 |
| 2016-09-15 | 2016-09-13 | 1.044 | 293,088 | -99,791 | 0.05% | 305,860 |
| 2016-09-14 | 2016-09-12 | 1.044 | 392,879 | +101,362 | 0.07% | 410,000 |
| 2016-09-12 | 2016-09-08 | 1.082 | 291,517 | -44,002 | 0.05% | 315,351 |
| 2016-09-09 | 2016-09-07 | 1.082 | 335,519 | +44,002 | 0.06% | 362,950 |
| 2016-08-25 | 2016-08-23 | 1.069 | 291,517 | -23,572 | 0.05% | 311,640 |
| 2016-08-24 | 2016-08-22 | 1.056 | 315,089 | +23,572 | 0.05% | 332,830 |
| 2016-08-16 | 2016-08-12 | 1.069 | 291,517 | +102,149 | 0.05% | 311,640 |
| 2016-08-15 | 2016-08-11 | 1.069 | 189,368 | +4,715 | 0.03% | 202,440 |
| 2016-08-12 | 2016-08-10 | 1.056 | 184,653 | -3,929 | 0.03% | 195,050 |
| 2016-08-11 | 2016-08-09 | 1.056 | 188,582 | -17,287 | 0.03% | 199,200 |
| 2016-08-10 | 2016-08-08 | 1.094 | 205,869 | -18,072 | 0.03% | 225,320 |
| 2016-08-08 | 2016-08-04 | 1.018 | 223,941 | -31,431 | 0.04% | 228,000 |
| 2016-08-05 | 2016-08-03 | 1.018 | 255,372 | +73,862 | 0.04% | 260,000 |
| 2016-08-04 | 2016-08-01 | 1.069 | 181,510 | +12,572 | 0.03% | 194,040 |
| 2016-07-25 | 2016-07-21 | 1.069 | 168,938 | -30,645 | 0.03% | 180,600 |
| 2016-07-22 | 2016-07-20 | 1.044 | 199,583 | +6,286 | 0.03% | 208,280 |
| 2016-07-21 | 2016-07-19 | 1.056 | 193,297 | +30,645 | 0.03% | 204,180 |
| 2016-07-14 | 2016-07-12 | 1.120 | 162,652 | -7,858 | 0.03% | 182,160 |
| 2016-07-12 | 2016-07-08 | 1.107 | 170,510 | +7,858 | 0.03% | 188,790 |
| 2016-06-20 | 2016-06-16 | 0.929 | 162,652 | -14,144 | 0.03% | 151,110 |
| 2016-06-16 | 2016-06-14 | 0.967 | 176,796 | +14,144 | 0.03% | 171,000 |
| 2016-05-16 | 2016-05-12 | 1.044 | 162,652 | -19,644 | 0.03% | 169,740 |
| 2016-05-11 | 2016-05-09 | 1.031 | 182,296 | +14,929 | 0.03% | 187,920 |
| 2016-04-21 | 2016-04-19 | 1.094 | 167,367 | -14,929 | 0.03% | 183,180 |
| 2016-04-20 | 2016-04-18 | 1.044 | 182,296 | +5,500 | 0.03% | 190,240 |
| 2016-04-19 | 2016-04-15 | 1.094 | 176,796 | +9,429 | 0.03% | 193,500 |
| 2016-04-06 | 2016-04-01 | 0.942 | 167,367 | -33,002 | 0.03% | 157,620 |
| 2016-04-05 | 2016-03-31 | 0.916 | 200,369 | +15,716 | 0.03% | 183,600 |
| 2016-04-01 | 2016-03-30 | 0.954 | 184,653 | +17,286 | 0.03% | 176,250 |
| 2016-03-08 | 2016-03-04 | 0.980 | 167,367 | -785 | 0.03% | 164,010 |
| 2016-03-07 | 2016-03-03 | 0.929 | 168,152 | +5,500 | 0.03% | 156,220 |
| 2016-01-22 | 2016-01-20 | 0.840 | 162,652 | -28,287 | 0.03% | 136,620 |
| 2016-01-21 | 2016-01-19 | 0.878 | 190,939 | +28,287 | 0.03% | 167,670 |
| 2016-01-20 | 2016-01-18 | 0.865 | 162,652 | +47,145 | 0.03% | 140,760 |
| 2016-01-18 | 2016-01-14 | 0.916 | 115,507 | -23,572 | 0.02% | 105,840 |
| 2016-01-15 | 2016-01-13 | 0.929 | 139,079 | +23,572 | 0.02% | 129,210 |
| 2016-01-12 | 2016-01-08 | 0.993 | 115,507 | -22,787 | 0.02% | 114,660 |
| 2016-01-11 | 2016-01-07 | 0.980 | 138,294 | +22,787 | 0.02% | 135,520 |
| 2016-01-07 | 2016-01-05 | 1.005 | 115,507 | -15,715 | 0.02% | 116,130 |
| 2016-01-06 | 2016-01-04 | 0.967 | 131,222 | +15,715 | 0.02% | 126,920 |
| 2016-01-04 | 2015-12-29 | 1.018 | 115,507 | -47,145 | 0.02% | 117,600 |
| 2015-12-30 | 2015-12-28 | 0.993 | 162,652 | +47,145 | 0.03% | 161,460 |
| 2015-12-28 | 2015-12-22 | 1.018 | 115,507 | -15,715 | 0.02% | 117,600 |
| 2015-12-23 | 2015-12-21 | 1.018 | 131,222 | -46,360 | 0.02% | 133,600 |
| 2015-12-22 | 2015-12-18 | 0.980 | 177,582 | +62,075 | 0.03% | 174,020 |
| 2015-11-30 | 2015-11-26 | 1.082 | 115,507 | -27,501 | 0.02% | 124,950 |
| 2015-11-27 | 2015-11-25 | 1.069 | 143,008 | -31,430 | 0.02% | 152,880 |
| 2015-11-26 | 2015-11-24 | 1.056 | 174,438 | -14,144 | 0.03% | 184,260 |
| 2015-11-23 | 2015-11-19 | 1.069 | 188,582 | +17,287 | 0.03% | 201,600 |
| 2015-11-19 | 2015-11-17 | 1.094 | 171,295 | -1,572 | 0.03% | 187,480 |
| 2015-11-18 | 2015-11-16 | 1.044 | 172,867 | +1,572 | 0.03% | 180,400 |
| 2015-10-27 | 2015-10-23 | 1.120 | 171,295 | +44,788 | 0.03% | 191,840 |
| 2015-10-15 | 2015-10-13 | 1.184 | 126,507 | -786 | 0.02% | 149,730 |
| 2015-10-12 | 2015-10-08 | 1.107 | 127,293 | -22,787 | 0.02% | 140,940 |
| 2015-10-07 | 2015-10-05 | 1.094 | 150,080 | -22,787 | 0.03% | 164,260 |
| 2015-10-06 | 2015-10-02 | 1.069 | 172,867 | -23,573 | 0.03% | 184,800 |
| 2015-09-30 | 2015-09-25 | 1.158 | 196,440 | +33,788 | 0.03% | 227,500 |
| 2015-09-29 | 2015-09-24 | 1.133 | 162,652 | +1,571 | 0.03% | 184,230 |
| 2015-09-24 | 2015-09-22 | 1.184 | 161,081 | +18,859 | 0.03% | 190,651 |
| 2015-09-23 | 2015-09-21 | 1.196 | 142,222 | +15,715 | 0.02% | 170,140 |
| 2015-08-25 | 2015-08-21 | 1.222 | 126,507 | +5,500 | 0.02% | 154,560 |
| 2015-08-24 | 2015-08-20 | 1.273 | 121,007 | +18,073 | 0.02% | 154,000 |
| 2015-08-05 | 2015-08-03 | 1.324 | 102,934 | +6,286 | 0.02% | 136,239 |
| 2015-08-03 | 2015-07-30 | 1.324 | 96,648 | -6,286 | 0.02% | 127,920 |
| 2015-07-31 | 2015-07-29 | 1.336 | 102,934 | -9,430 | 0.02% | 137,549 |
| 2015-07-30 | 2015-07-28 | 1.298 | 112,364 | +8,644 | 0.02% | 145,861 |
| 2015-07-29 | 2015-07-27 | 1.324 | 103,720 | +33,002 | 0.02% | 137,280 |
| 2015-07-27 | 2015-07-23 | 1.464 | 70,718 | -18,859 | 0.01% | 103,500 |
| 2015-07-24 | 2015-07-22 | 1.438 | 89,577 | +15,716 | 0.02% | 128,821 |
| 2015-07-23 | 2015-07-21 | 1.464 | 73,861 | -12,572 | 0.01% | 108,100 |
| 2015-07-22 | 2015-07-20 | 1.451 | 86,433 | +15,715 | 0.01% | 125,399 |
| 2015-07-13 | 2015-07-09 | 1.336 | 70,718 | -15,715 | 0.01% | 94,500 |
| 2015-07-10 | 2015-07-08 | 1.082 | 86,433 | -72,290 | 0.01% | 93,499 |
| 2015-07-09 | 2015-07-07 | 1.349 | 158,723 | +15,715 | 0.03% | 214,120 |
| 2015-07-08 | 2015-07-06 | 1.514 | 143,008 | +25,144 | 0.02% | 216,580 |
| 2015-07-06 | 2015-07-02 | 1.871 | 117,864 | +47,146 | 0.02% | 220,500 |
| 2015-06-30 | 2015-06-26 | 2.024 | 70,718 | -4,715 | 0.01% | 143,099 |
| 2015-06-12 | 2015-06-10 | 2.176 | 75,433 | -7,857 | 0.01% | 164,160 |
| 2015-06-10 | 2015-06-08 | 2.240 | 83,290 | -79,362 | 0.01% | 186,559 |
| 2015-06-09 | 2015-06-05 | 2.253 | 162,652 | +76,219 | 0.03% | 366,390 |
| 2015-06-08 | 2015-06-04 | 2.265 | 86,433 | -9,430 | 0.01% | 195,799 |
| 2015-06-05 | 2015-06-03 | 2.316 | 95,863 | -39,288 | 0.02% | 222,041 |
| 2015-06-03 | 2015-06-01 | 2.418 | 135,151 | +19,644 | 0.02% | 326,801 |
| 2015-06-02 | 2015-05-29 | 2.291 | 115,507 | -7,071 | 0.02% | 264,601 |
| 2015-06-01 | 2015-05-28 | 2.227 | 122,578 | -3,929 | 0.02% | 272,999 |
| 2015-05-29 | 2015-05-27 | 2.304 | 126,507 | +39,288 | 0.02% | 291,410 |
| 2015-05-28 | 2015-05-26 | 2.265 | 87,219 | +35,359 | 0.01% | 197,579 |
| 2015-05-22 | 2015-05-20 | 2.189 | 51,860 | +23,573 | 0.01% | 113,520 |
| 2015-05-21 | 2015-05-19 | 2.240 | 28,287 | +23,572 | 0.00% | 63,359 |
| 2015-05-20 | 2015-05-18 | 2.227 | 4,715 | -785 | 0.00% | 10,501 |
| 2015-05-19 | 2015-05-15 | 2.240 | 5,500 | -29,859 | 0.00% | 12,319 |
| 2015-05-18 | 2015-05-14 | 2.189 | 35,359 | +3,929 | 0.01% | 77,400 |
| 2015-05-14 | 2015-05-12 | 2.214 | 31,430 | -3,929 | 0.01% | 69,599 |
| 2015-05-13 | 2015-05-11 | 2.189 | 35,359 | +29,859 | 0.01% | 77,400 |
| 2015-05-07 | 2015-05-05 | 2.214 | 5,500 | -22,787 | 0.00% | 12,179 |
| 2015-05-06 | 2015-05-04 | 2.291 | 28,287 | -8,644 | 0.00% | 64,799 |
| 2015-05-04 | 2015-04-29 | 2.253 | 36,931 | +5,501 | 0.01% | 83,191 |
| 2015-04-30 | 2015-04-28 | 2.253 | 31,430 | -23,573 | 0.01% | 70,799 |
| 2015-04-29 | 2015-04-27 | 2.253 | 55,003 | +23,573 | 0.01% | 123,900 |
| 2015-04-28 | 2015-04-24 | 2.214 | 31,430 | +31,430 | 0.01% | 69,599 |
| 2015-03-10 | 2015-03-06 | 1.934 | 0 | -7,072 | ||
| 2015-03-09 | 2015-03-05 | 1.934 | 7,072 | +7,072 | 0.00% | 13,680 |
| 2014-12-30 | 2014-12-24 | 1.769 | 0 | -17,287 | ||
| 2014-12-22 | 2014-12-18 | 1.756 | 17,287 | +17,287 | 0.00% | 30,361 |
| 2014-11-27 | 2014-11-25 | 2.151 | 0 | -786 | ||
| 2014-11-24 | 2014-11-20 | 2.024 | 786 | -786 | 0.00% | 1,590 |
| 2014-11-21 | 2014-11-19 | 2.011 | 1,572 | +786 | 0.00% | 3,161 |
| 2014-11-19 | 2014-11-17 | 2.138 | 786 | -786 | 0.00% | 1,681 |
| 2014-11-13 | 2014-11-11 | 2.113 | 1,572 | -785 | 0.00% | 3,321 |
| 2014-11-11 | 2014-11-07 | 2.049 | 2,357 | +785 | 0.00% | 4,829 |
| 2014-11-05 | 2014-11-03 | 2.164 | 1,572 | -785 | 0.00% | 3,401 |
| 2014-10-21 | 2014-10-17 | 2.024 | 2,357 | -4,715 | 0.00% | 4,769 |
| 2014-10-15 | 2014-10-13 | 2.100 | 7,072 | +4,715 | 0.00% | 14,850 |
| 2014-10-08 | 2014-10-06 | 2.176 | 2,357 | -786 | 0.00% | 5,129 |
| 2014-09-25 | 2014-09-23 | 2.100 | 3,143 | -786 | 0.00% | 6,600 |
| 2014-09-24 | 2014-09-22 | 2.036 | 3,929 | -5,500 | 0.00% | 8,000 |
| 2014-09-19 | 2014-09-17 | 2.164 | 9,429 | +1,571 | 0.00% | 20,400 |
| 2014-09-12 | 2014-09-10 | 2.367 | 7,858 | +7,858 | 0.00% | 18,601 |
| 2014-09-02 | 2014-08-29 | 2.291 | 0 | -23,573 | ||
| 2014-08-25 | 2014-08-21 | 2.609 | 23,573 | -5,500 | 0.00% | 61,501 |
| 2014-08-22 | 2014-08-20 | 2.583 | 29,073 | +5,500 | 0.00% | 75,110 |
| 2014-08-08 | 2014-08-06 | 2.685 | 23,573 | -13,358 | 0.00% | 63,301 |
| 2014-08-07 | 2014-08-05 | 2.533 | 36,931 | +13,358 | 0.01% | 93,531 |
| 2014-08-05 | 2014-08-01 | 2.596 | 23,573 | -7,072 | 0.00% | 61,201 |
| 2014-08-04 | 2014-07-31 | 2.647 | 30,645 | +7,072 | 0.01% | 81,121 |
| 2014-07-30 | 2014-07-28 | 2.609 | 23,573 | +14,144 | 0.00% | 61,501 |
| 2014-07-29 | 2014-07-25 | 2.469 | 9,429 | +9,429 | 0.00% | 23,280 |
| 2014-06-27 | 2014-06-25 | 1.604 | 0 | -22,001 | ||
| 2014-06-26 | 2014-06-24 | 1.616 | 22,001 | +1,571 | 0.00% | 35,560 |
| 2014-06-18 | 2014-06-16 | 1.744 | 20,430 | +20,430 | 0.00% | 35,620 |
| 2014-05-27 | 2014-05-23 | 1.858 | 0 | -8,643 | ||
| 2014-05-26 | 2014-05-22 | 1.807 | 8,643 | +8,643 | 0.00% | 15,619 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy