History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-10-13 | 2025-10-09 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2025-10-10 | 2025-10-08 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2025-10-09 | 2025-10-06 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-10-08 | 2025-10-03 | 2.790 | 3,000 | +0 | 0.00% | 8,370 |
| 2025-10-06 | 2025-10-02 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 2.480 | 3,000 | +0 | 0.00% | 7,440 |
| 2025-10-02 | 2025-09-29 | 2.370 | 3,000 | +0 | 0.00% | 7,110 |
| 2025-09-30 | 2025-09-26 | 2.450 | 3,000 | +0 | 0.00% | 7,350 |
| 2025-09-29 | 2025-09-25 | 1.850 | 3,000 | +0 | 0.00% | 5,550 |
| 2025-09-26 | 2025-09-24 | 1.810 | 3,000 | +0 | 0.00% | 5,430 |
| 2025-09-25 | 2025-09-23 | 1.870 | 3,000 | +0 | 0.00% | 5,610 |
| 2025-09-24 | 2025-09-22 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-09-23 | 2025-09-19 | 1.710 | 3,000 | +0 | 0.00% | 5,130 |
| 2025-09-22 | 2025-09-18 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2025-09-19 | 2025-09-17 | 1.780 | 3,000 | +0 | 0.00% | 5,340 |
| 2025-09-18 | 2025-09-16 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-17 | 2025-09-15 | 1.820 | 3,000 | +0 | 0.00% | 5,460 |
| 2025-09-16 | 2025-09-12 | 1.790 | 3,000 | +0 | 0.00% | 5,370 |
| 2025-09-15 | 2025-09-11 | 1.700 | 3,000 | +0 | 0.00% | 5,100 |
| 2025-09-12 | 2025-09-10 | 1.670 | 3,000 | +0 | 0.00% | 5,010 |
| 2025-09-11 | 2025-09-09 | 1.880 | 3,000 | +0 | 0.00% | 5,640 |
| 2025-09-10 | 2025-09-08 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-09-09 | 2025-09-05 | 1.920 | 3,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 1.800 | 3,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 1.900 | 3,000 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 1.890 | 3,000 | +0 | 0.00% | 5,670 |
| 2025-09-03 | 2025-09-01 | 1.770 | 3,000 | +0 | 0.00% | 5,310 |
| 2025-09-02 | 2025-08-29 | 1.440 | 3,000 | +0 | 0.00% | 4,320 |
| 2025-09-01 | 2025-08-28 | 1.370 | 3,000 | +0 | 0.00% | 4,110 |
| 2025-08-29 | 2025-08-27 | 1.400 | 3,000 | +0 | 0.00% | 4,200 |
| 2025-08-28 | 2025-08-26 | 1.410 | 3,000 | +0 | 0.00% | 4,230 |
| 2025-08-27 | 2025-08-25 | 1.420 | 3,000 | +0 | 0.00% | 4,260 |
| 2025-08-26 | 2025-08-22 | 1.310 | 3,000 | +0 | 0.00% | 3,930 |
| 2025-08-25 | 2025-08-21 | 1.350 | 3,000 | +0 | 0.00% | 4,050 |
| 2025-08-22 | 2025-08-20 | 1.340 | 3,000 | +0 | 0.00% | 4,020 |
| 2025-08-21 | 2025-08-19 | 1.380 | 3,000 | +0 | 0.00% | 4,140 |
| 2025-08-20 | 2025-08-18 | 1.450 | 3,000 | +0 | 0.00% | 4,350 |
| 2025-08-19 | 2025-08-15 | 1.330 | 3,000 | +0 | 0.00% | 3,990 |
| 2025-08-18 | 2025-08-14 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-08-15 | 2025-08-13 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-08-14 | 2025-08-12 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-13 | 2025-08-11 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-08-12 | 2025-08-08 | 1.090 | 3,000 | +0 | 0.00% | 3,270 |
| 2025-08-11 | 2025-08-07 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-08-08 | 2025-08-06 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-08-07 | 2025-08-05 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-08-06 | 2025-08-04 | 1.030 | 3,000 | +0 | 0.00% | 3,090 |
| 2025-08-05 | 2025-08-01 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-04 | 2025-07-31 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-08-01 | 2025-07-30 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-31 | 2025-07-29 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-30 | 2025-07-28 | 1.190 | 3,000 | +0 | 0.00% | 3,570 |
| 2025-07-29 | 2025-07-25 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-24 | 2025-07-22 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-07-23 | 2025-07-21 | 1.220 | 3,000 | +0 | 0.00% | 3,660 |
| 2025-07-22 | 2025-07-18 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-07-21 | 2025-07-17 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-18 | 2025-07-16 | 1.120 | 3,000 | +0 | 0.00% | 3,360 |
| 2025-07-17 | 2025-07-15 | 1.130 | 3,000 | +0 | 0.00% | 3,390 |
| 2025-07-16 | 2025-07-14 | 1.160 | 3,000 | +0 | 0.00% | 3,480 |
| 2025-07-15 | 2025-07-11 | 1.100 | 3,000 | +0 | 0.00% | 3,300 |
| 2025-07-14 | 2025-07-10 | 1.060 | 3,000 | +0 | 0.00% | 3,180 |
| 2025-07-11 | 2025-07-09 | 1.050 | 3,000 | +0 | 0.00% | 3,150 |
| 2025-07-10 | 2025-07-08 | 1.070 | 3,000 | +0 | 0.00% | 3,210 |
| 2025-07-09 | 2025-07-07 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-08 | 2025-07-04 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-07-07 | 2025-07-03 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-07-04 | 2025-07-02 | 1.118 | 3,000 | +0 | 0.00% | 3,353 |
| 2025-07-03 | 2025-06-30 | 1.097 | 3,000 | +155 | 0.00% | 3,290 |
| 2025-07-02 | 2025-06-27 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-06-25 | 2025-06-23 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-06-24 | 2025-06-20 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-23 | 2025-06-19 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-06-20 | 2025-06-18 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-18 | 2025-06-16 | 1.097 | 2,845 | +0 | 0.00% | 3,120 |
| 2025-06-17 | 2025-06-13 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-16 | 2025-06-12 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2025-06-13 | 2025-06-11 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-06-11 | 2025-06-09 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-06-09 | 2025-06-05 | 1.012 | 2,845 | +0 | 0.00% | 2,880 |
| 2025-06-06 | 2025-06-04 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-06-05 | 2025-06-03 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-06-04 | 2025-06-02 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2025-06-03 | 2025-05-30 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-06-02 | 2025-05-29 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-30 | 2025-05-28 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-29 | 2025-05-27 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-28 | 2025-05-26 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-23 | 2025-05-21 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-22 | 2025-05-20 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-05-21 | 2025-05-19 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-20 | 2025-05-16 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-19 | 2025-05-15 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2025-05-16 | 2025-05-14 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2025-05-15 | 2025-05-13 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-14 | 2025-05-12 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-13 | 2025-05-09 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-05-09 | 2025-05-07 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-05-08 | 2025-05-06 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-05-07 | 2025-05-02 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-05-02 | 2025-04-29 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-04-30 | 2025-04-28 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-04-29 | 2025-04-25 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-04-28 | 2025-04-24 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-04-25 | 2025-04-23 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-04-24 | 2025-04-22 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-04-23 | 2025-04-17 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-04-22 | 2025-04-16 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-04-17 | 2025-04-15 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-04-16 | 2025-04-14 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2025-04-15 | 2025-04-11 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-04-14 | 2025-04-10 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-04-11 | 2025-04-09 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2025-04-10 | 2025-04-08 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2025-04-09 | 2025-04-07 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-04-08 | 2025-04-03 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-04-07 | 2025-04-02 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-04-03 | 2025-04-01 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2025-04-01 | 2025-03-28 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2025-03-31 | 2025-03-27 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-03-28 | 2025-03-26 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2025-03-27 | 2025-03-25 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2025-03-26 | 2025-03-24 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-03-25 | 2025-03-21 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-03-21 | 2025-03-19 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2025-03-20 | 2025-03-18 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2025-03-19 | 2025-03-17 | 1.086 | 2,845 | +0 | 0.00% | 3,090 |
| 2025-03-18 | 2025-03-14 | 1.097 | 2,845 | +0 | 0.00% | 3,120 |
| 2025-03-17 | 2025-03-13 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2025-03-14 | 2025-03-12 | 1.097 | 2,845 | +0 | 0.00% | 3,120 |
| 2025-03-13 | 2025-03-11 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2025-03-12 | 2025-03-10 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-03-10 | 2025-03-06 | 1.002 | 2,845 | +0 | 0.00% | 2,850 |
| 2025-03-07 | 2025-03-05 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2025-03-06 | 2025-03-04 | 1.012 | 2,845 | +0 | 0.00% | 2,880 |
| 2025-03-05 | 2025-03-03 | 0.991 | 2,845 | +0 | 0.00% | 2,820 |
| 2025-03-04 | 2025-02-28 | 0.991 | 2,845 | +0 | 0.00% | 2,820 |
| 2025-03-03 | 2025-02-27 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2025-02-28 | 2025-02-26 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-02-27 | 2025-02-25 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-02-26 | 2025-02-24 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-02-25 | 2025-02-21 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-02-24 | 2025-02-20 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2025-02-21 | 2025-02-19 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2025-02-20 | 2025-02-18 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-02-14 | 2025-02-12 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2025-02-13 | 2025-02-11 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-02-12 | 2025-02-10 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-02-11 | 2025-02-07 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2025-02-10 | 2025-02-06 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-02-07 | 2025-02-05 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2025-02-06 | 2025-02-04 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2025-02-05 | 2025-02-03 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2025-02-04 | 2025-01-28 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2025-01-27 | 2025-01-23 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2025-01-24 | 2025-01-22 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-01-23 | 2025-01-21 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2025-01-22 | 2025-01-20 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-01-21 | 2025-01-17 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-01-20 | 2025-01-16 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2025-01-17 | 2025-01-15 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-01-16 | 2025-01-14 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2025-01-15 | 2025-01-13 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2025-01-14 | 2025-01-10 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2025-01-13 | 2025-01-09 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2025-01-10 | 2025-01-08 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2025-01-09 | 2025-01-07 | 0.844 | 2,845 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2025-01-07 | 2025-01-03 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2025-01-06 | 2025-01-02 | 0.844 | 2,845 | +0 | 0.00% | 2,400 |
| 2025-01-03 | 2024-12-31 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2025-01-02 | 2024-12-27 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-12-30 | 2024-12-24 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-12-27 | 2024-12-20 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2024-12-23 | 2024-12-19 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-12-20 | 2024-12-18 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-12-19 | 2024-12-17 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-12-18 | 2024-12-16 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-12-17 | 2024-12-13 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-12-16 | 2024-12-12 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-12-13 | 2024-12-11 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-12-12 | 2024-12-10 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-12-10 | 2024-12-06 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-12-09 | 2024-12-05 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-12-05 | 2024-12-03 | 0.844 | 2,845 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-12-03 | 2024-11-29 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-12-02 | 2024-11-28 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2024-11-29 | 2024-11-27 | 0.844 | 2,845 | +0 | 0.00% | 2,400 |
| 2024-11-28 | 2024-11-26 | 0.844 | 2,845 | +0 | 0.00% | 2,400 |
| 2024-11-27 | 2024-11-25 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-11-26 | 2024-11-22 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-11-25 | 2024-11-21 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-11-20 | 2024-11-18 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-11-19 | 2024-11-15 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-11-18 | 2024-11-14 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2024-11-14 | 2024-11-12 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-11-13 | 2024-11-11 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-11-12 | 2024-11-08 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2024-11-11 | 2024-11-07 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-11-08 | 2024-11-06 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-11-07 | 2024-11-05 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-11-06 | 2024-11-04 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-11-05 | 2024-11-01 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-11-04 | 2024-10-31 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-11-01 | 2024-10-30 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-10-31 | 2024-10-29 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2024-10-30 | 2024-10-28 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-29 | 2024-10-25 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-28 | 2024-10-24 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-10-25 | 2024-10-23 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-24 | 2024-10-22 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2024-10-23 | 2024-10-21 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-22 | 2024-10-18 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-21 | 2024-10-17 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-10-18 | 2024-10-16 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2024-10-17 | 2024-10-15 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-10-16 | 2024-10-14 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-10-15 | 2024-10-10 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2024-10-14 | 2024-10-09 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2024-10-10 | 2024-10-08 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2024-10-09 | 2024-10-07 | 1.149 | 2,845 | +0 | 0.00% | 3,270 |
| 2024-10-08 | 2024-10-04 | 1.128 | 2,845 | +0 | 0.00% | 3,210 |
| 2024-10-07 | 2024-10-03 | 1.097 | 2,845 | +0 | 0.00% | 3,120 |
| 2024-10-04 | 2024-10-02 | 1.149 | 2,845 | +0 | 0.00% | 3,270 |
| 2024-10-03 | 2024-09-30 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2024-10-02 | 2024-09-27 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-09-30 | 2024-09-26 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-09-27 | 2024-09-25 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-09-26 | 2024-09-24 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-09-25 | 2024-09-23 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-09-24 | 2024-09-20 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-09-23 | 2024-09-19 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2024-09-20 | 2024-09-17 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2024-09-19 | 2024-09-16 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-09-17 | 2024-09-13 | 0.833 | 2,845 | +0 | 0.00% | 2,370 |
| 2024-09-16 | 2024-09-12 | 0.822 | 2,845 | +0 | 0.00% | 2,340 |
| 2024-09-13 | 2024-09-11 | 0.812 | 2,845 | +0 | 0.00% | 2,310 |
| 2024-09-12 | 2024-09-10 | 0.801 | 2,845 | +0 | 0.00% | 2,280 |
| 2024-09-11 | 2024-09-09 | 0.791 | 2,845 | +0 | 0.00% | 2,250 |
| 2024-09-10 | 2024-09-05 | 0.822 | 2,845 | +0 | 0.00% | 2,340 |
| 2024-09-09 | 2024-09-04 | 0.822 | 2,845 | +0 | 0.00% | 2,340 |
| 2024-09-05 | 2024-09-03 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-09-04 | 2024-09-02 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-09-03 | 2024-08-30 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-09-02 | 2024-08-29 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-08-30 | 2024-08-28 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-08-29 | 2024-08-27 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-08-28 | 2024-08-26 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-08-27 | 2024-08-23 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-08-26 | 2024-08-22 | 0.854 | 2,845 | +0 | 0.00% | 2,430 |
| 2024-08-23 | 2024-08-21 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-08-22 | 2024-08-20 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-08-21 | 2024-08-19 | 0.875 | 2,845 | +0 | 0.00% | 2,490 |
| 2024-08-20 | 2024-08-16 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-08-19 | 2024-08-15 | 0.865 | 2,845 | +0 | 0.00% | 2,460 |
| 2024-08-16 | 2024-08-14 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-08-15 | 2024-08-13 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-08-14 | 2024-08-12 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2024-08-13 | 2024-08-09 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-08-12 | 2024-08-08 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2024-08-09 | 2024-08-07 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-08-08 | 2024-08-06 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-08-07 | 2024-08-05 | 0.886 | 2,845 | +0 | 0.00% | 2,520 |
| 2024-08-06 | 2024-08-02 | 0.917 | 2,845 | +0 | 0.00% | 2,610 |
| 2024-08-05 | 2024-08-01 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2024-08-02 | 2024-07-31 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2024-08-01 | 2024-07-30 | 0.896 | 2,845 | +0 | 0.00% | 2,550 |
| 2024-07-31 | 2024-07-29 | 0.928 | 2,845 | +0 | 0.00% | 2,640 |
| 2024-07-30 | 2024-07-26 | 0.938 | 2,845 | +0 | 0.00% | 2,670 |
| 2024-07-29 | 2024-07-25 | 0.907 | 2,845 | +0 | 0.00% | 2,580 |
| 2024-07-26 | 2024-07-24 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-07-25 | 2024-07-23 | 0.949 | 2,845 | +0 | 0.00% | 2,700 |
| 2024-07-24 | 2024-07-22 | 0.960 | 2,845 | +0 | 0.00% | 2,730 |
| 2024-07-23 | 2024-07-19 | 0.970 | 2,845 | +0 | 0.00% | 2,760 |
| 2024-07-22 | 2024-07-18 | 0.991 | 2,845 | +0 | 0.00% | 2,820 |
| 2024-07-19 | 2024-07-17 | 0.981 | 2,845 | +0 | 0.00% | 2,790 |
| 2024-07-18 | 2024-07-16 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2024-07-17 | 2024-07-15 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2024-07-16 | 2024-07-12 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2024-07-15 | 2024-07-11 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 2,845 | +0 | 0.00% | 2,880 |
| 2024-07-11 | 2024-07-09 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2024-07-09 | 2024-07-05 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2024-07-08 | 2024-07-04 | 1.023 | 2,845 | +0 | 0.00% | 2,910 |
| 2024-07-05 | 2024-07-03 | 1.044 | 2,845 | +0 | 0.00% | 2,970 |
| 2024-07-04 | 2024-07-02 | 1.033 | 2,845 | +0 | 0.00% | 2,940 |
| 2024-07-03 | 2024-06-28 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2024-07-02 | 2024-06-27 | 1.054 | 2,845 | +0 | 0.00% | 3,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2024-06-27 | 2024-06-25 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 1.065 | 2,845 | +0 | 0.00% | 3,030 |
| 2024-06-25 | 2024-06-21 | 1.076 | 2,845 | +0 | 0.00% | 3,060 |
| 2024-06-24 | 2024-06-20 | 1.107 | 2,845 | +0 | 0.00% | 3,150 |
| 2024-06-21 | 2024-06-19 | 1.139 | 2,845 | +0 | 0.00% | 3,240 |
| 2024-06-20 | 2024-06-18 | 1.128 | 2,845 | +0 | 0.00% | 3,210 |
| 2024-06-19 | 2024-06-17 | 1.139 | 2,845 | +0 | 0.00% | 3,240 |
| 2024-06-18 | 2024-06-14 | 1.192 | 2,845 | +0 | 0.00% | 3,390 |
| 2024-06-17 | 2024-06-13 | 1.170 | 2,845 | +0 | 0.00% | 3,330 |
| 2024-06-14 | 2024-06-12 | 1.181 | 2,845 | +0 | 0.00% | 3,360 |
| 2024-06-13 | 2024-06-11 | 1.118 | 2,845 | +0 | 0.00% | 3,180 |
| 2024-06-12 | 2024-06-07 | 1.213 | 2,845 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 1.202 | 2,845 | +0 | 0.00% | 3,420 |
| 2024-06-07 | 2024-06-05 | 1.234 | 2,845 | +0 | 0.00% | 3,510 |
| 2024-06-06 | 2024-06-04 | 1.368 | 2,845 | +0 | 0.00% | 3,892 |
| 2024-06-05 | 2024-06-03 | 1.357 | 2,845 | +126 | 0.00% | 3,861 |
| 2024-06-04 | 2024-05-31 | 1.357 | 2,719 | +0 | 0.00% | 3,690 |
| 2024-06-03 | 2024-05-30 | 1.357 | 2,719 | +0 | 0.00% | 3,690 |
| 2024-05-31 | 2024-05-29 | 1.423 | 2,719 | +0 | 0.00% | 3,870 |
| 2024-05-30 | 2024-05-28 | 1.401 | 2,719 | +0 | 0.00% | 3,810 |
| 2024-05-29 | 2024-05-27 | 1.434 | 2,719 | +0 | 0.00% | 3,900 |
| 2024-05-28 | 2024-05-24 | 1.379 | 2,719 | +0 | 0.00% | 3,750 |
| 2024-05-27 | 2024-05-23 | 1.401 | 2,719 | +0 | 0.00% | 3,810 |
| 2024-05-24 | 2024-05-22 | 1.445 | 2,719 | +0 | 0.00% | 3,930 |
| 2024-05-23 | 2024-05-21 | 1.501 | 2,719 | +0 | 0.00% | 4,080 |
| 2024-05-22 | 2024-05-20 | 1.545 | 2,719 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 1.412 | 2,719 | +0 | 0.00% | 3,840 |
| 2024-05-20 | 2024-05-16 | 1.291 | 2,719 | +0 | 0.00% | 3,510 |
| 2024-05-17 | 2024-05-14 | 1.291 | 2,719 | +0 | 0.00% | 3,510 |
| 2024-05-16 | 2024-05-13 | 1.280 | 2,719 | +0 | 0.00% | 3,480 |
| 2024-05-14 | 2024-05-10 | 1.258 | 2,719 | +0 | 0.00% | 3,420 |
| 2024-05-13 | 2024-05-09 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2024-05-10 | 2024-05-08 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2024-05-09 | 2024-05-07 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2024-05-08 | 2024-05-06 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2024-05-07 | 2024-05-03 | 1.170 | 2,719 | +0 | 0.00% | 3,180 |
| 2024-05-06 | 2024-05-02 | 1.181 | 2,719 | +0 | 0.00% | 3,210 |
| 2024-05-03 | 2024-04-30 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2024-05-02 | 2024-04-29 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2024-04-30 | 2024-04-26 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2024-04-29 | 2024-04-25 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2024-04-26 | 2024-04-24 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2024-04-25 | 2024-04-23 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2024-04-24 | 2024-04-22 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,719 | +0 | 0.00% | 3,180 |
| 2024-04-22 | 2024-04-18 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2024-04-19 | 2024-04-17 | 1.170 | 2,719 | +0 | 0.00% | 3,180 |
| 2024-04-18 | 2024-04-16 | 1.181 | 2,719 | +0 | 0.00% | 3,210 |
| 2024-04-17 | 2024-04-15 | 1.269 | 2,719 | +0 | 0.00% | 3,450 |
| 2024-04-16 | 2024-04-12 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2024-04-15 | 2024-04-11 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2024-04-12 | 2024-04-10 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2024-04-11 | 2024-04-09 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2024-04-10 | 2024-04-08 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2024-04-09 | 2024-04-05 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2024-04-08 | 2024-04-03 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2024-04-03 | 2024-03-28 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2024-04-02 | 2024-03-27 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2024-03-28 | 2024-03-26 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2024-03-27 | 2024-03-25 | 1.004 | 2,719 | +0 | 0.00% | 2,730 |
| 2024-03-26 | 2024-03-22 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2024-03-25 | 2024-03-21 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2024-03-22 | 2024-03-20 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2024-03-21 | 2024-03-19 | 0.982 | 2,719 | +0 | 0.00% | 2,670 |
| 2024-03-20 | 2024-03-18 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2024-03-19 | 2024-03-15 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2024-03-18 | 2024-03-14 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2024-03-15 | 2024-03-13 | 0.949 | 2,719 | +0 | 0.00% | 2,580 |
| 2024-03-14 | 2024-03-12 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2024-03-13 | 2024-03-11 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2024-03-12 | 2024-03-08 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2024-03-11 | 2024-03-07 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2024-03-08 | 2024-03-06 | 0.861 | 2,719 | +0 | 0.00% | 2,340 |
| 2024-03-07 | 2024-03-05 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-03-06 | 2024-03-04 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2024-03-05 | 2024-03-01 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2024-03-04 | 2024-02-29 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2024-03-01 | 2024-02-28 | 0.861 | 2,719 | +0 | 0.00% | 2,340 |
| 2024-02-29 | 2024-02-27 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2024-02-28 | 2024-02-26 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2024-02-27 | 2024-02-23 | 1.004 | 2,719 | +0 | 0.00% | 2,730 |
| 2024-02-26 | 2024-02-22 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2024-02-23 | 2024-02-21 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2024-02-22 | 2024-02-20 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-02-21 | 2024-02-19 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-02-20 | 2024-02-16 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-02-19 | 2024-02-15 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-02-16 | 2024-02-14 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-02-15 | 2024-02-09 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2024-02-14 | 2024-02-07 | 0.805 | 2,719 | +0 | 0.00% | 2,190 |
| 2024-02-08 | 2024-02-06 | 0.783 | 2,719 | +0 | 0.00% | 2,130 |
| 2024-02-07 | 2024-02-05 | 0.761 | 2,719 | +0 | 0.00% | 2,070 |
| 2024-02-06 | 2024-02-02 | 0.761 | 2,719 | +0 | 0.00% | 2,070 |
| 2024-02-05 | 2024-02-01 | 0.750 | 2,719 | +0 | 0.00% | 2,040 |
| 2024-02-02 | 2024-01-31 | 0.783 | 2,719 | +0 | 0.00% | 2,130 |
| 2024-02-01 | 2024-01-30 | 0.805 | 2,719 | +0 | 0.00% | 2,190 |
| 2024-01-31 | 2024-01-29 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2024-01-30 | 2024-01-26 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2024-01-29 | 2024-01-25 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.761 | 2,719 | +0 | 0.00% | 2,070 |
| 2024-01-25 | 2024-01-23 | 0.728 | 2,719 | +0 | 0.00% | 1,980 |
| 2024-01-24 | 2024-01-22 | 0.728 | 2,719 | +0 | 0.00% | 1,980 |
| 2024-01-23 | 2024-01-19 | 0.750 | 2,719 | +0 | 0.00% | 2,040 |
| 2024-01-22 | 2024-01-18 | 0.750 | 2,719 | +0 | 0.00% | 2,040 |
| 2024-01-19 | 2024-01-17 | 0.761 | 2,719 | +0 | 0.00% | 2,070 |
| 2024-01-18 | 2024-01-16 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.839 | 2,719 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2024-01-15 | 2024-01-11 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2024-01-12 | 2024-01-10 | 0.816 | 2,719 | +0 | 0.00% | 2,220 |
| 2024-01-11 | 2024-01-09 | 0.861 | 2,719 | +0 | 0.00% | 2,340 |
| 2024-01-10 | 2024-01-08 | 0.850 | 2,719 | +0 | 0.00% | 2,310 |
| 2024-01-09 | 2024-01-05 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2024-01-05 | 2024-01-03 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2024-01-04 | 2024-01-02 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2024-01-03 | 2023-12-29 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2024-01-02 | 2023-12-28 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2023-12-29 | 2023-12-27 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2023-12-28 | 2023-12-22 | 0.850 | 2,719 | +0 | 0.00% | 2,310 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,719 | +0 | 0.00% | 2,310 |
| 2023-12-22 | 2023-12-20 | 0.850 | 2,719 | +0 | 0.00% | 2,310 |
| 2023-12-21 | 2023-12-19 | 0.816 | 2,719 | +0 | 0.00% | 2,220 |
| 2023-12-20 | 2023-12-18 | 0.828 | 2,719 | +0 | 0.00% | 2,250 |
| 2023-12-19 | 2023-12-15 | 0.861 | 2,719 | +0 | 0.00% | 2,340 |
| 2023-12-18 | 2023-12-14 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2023-12-15 | 2023-12-13 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2023-12-14 | 2023-12-12 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-12-13 | 2023-12-11 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-12-12 | 2023-12-08 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-12-11 | 2023-12-07 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-12-08 | 2023-12-06 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-12-07 | 2023-12-05 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-12-06 | 2023-12-04 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-12-05 | 2023-12-01 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-12-04 | 2023-11-30 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-12-01 | 2023-11-29 | 0.949 | 2,719 | +0 | 0.00% | 2,580 |
| 2023-11-30 | 2023-11-28 | 0.960 | 2,719 | +0 | 0.00% | 2,610 |
| 2023-11-29 | 2023-11-27 | 1.004 | 2,719 | +0 | 0.00% | 2,730 |
| 2023-11-28 | 2023-11-24 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.982 | 2,719 | +0 | 0.00% | 2,670 |
| 2023-11-24 | 2023-11-22 | 0.949 | 2,719 | +0 | 0.00% | 2,580 |
| 2023-11-23 | 2023-11-21 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-11-22 | 2023-11-20 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-11-21 | 2023-11-17 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-11-20 | 2023-11-16 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-11-17 | 2023-11-15 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-11-16 | 2023-11-14 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2023-11-15 | 2023-11-13 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2023-11-14 | 2023-11-10 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-11-13 | 2023-11-09 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2023-11-10 | 2023-11-08 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-11-09 | 2023-11-07 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-11-08 | 2023-11-06 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-11-07 | 2023-11-03 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2023-11-06 | 2023-11-02 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2023-11-03 | 2023-11-01 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-11-02 | 2023-10-31 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2023-11-01 | 2023-10-30 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-10-31 | 2023-10-27 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-10-30 | 2023-10-26 | 0.894 | 2,719 | +0 | 0.00% | 2,430 |
| 2023-10-27 | 2023-10-25 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-10-26 | 2023-10-24 | 0.872 | 2,719 | +0 | 0.00% | 2,370 |
| 2023-10-25 | 2023-10-20 | 0.883 | 2,719 | +0 | 0.00% | 2,400 |
| 2023-10-24 | 2023-10-19 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-10-20 | 2023-10-18 | 0.905 | 2,719 | +0 | 0.00% | 2,460 |
| 2023-10-19 | 2023-10-17 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-10-18 | 2023-10-16 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-10-17 | 2023-10-13 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-10-16 | 2023-10-12 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-10-13 | 2023-10-11 | 0.960 | 2,719 | +0 | 0.00% | 2,610 |
| 2023-10-12 | 2023-10-10 | 0.938 | 2,719 | +0 | 0.00% | 2,550 |
| 2023-10-11 | 2023-10-09 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-10-10 | 2023-10-06 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-10-09 | 2023-10-05 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-10-06 | 2023-10-04 | 0.927 | 2,719 | +0 | 0.00% | 2,520 |
| 2023-10-05 | 2023-10-03 | 0.916 | 2,719 | +0 | 0.00% | 2,490 |
| 2023-10-04 | 2023-09-29 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2023-10-03 | 2023-09-28 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2023-09-29 | 2023-09-27 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2023-09-28 | 2023-09-26 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2023-09-27 | 2023-09-25 | 0.971 | 2,719 | +0 | 0.00% | 2,640 |
| 2023-09-26 | 2023-09-22 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.982 | 2,719 | +0 | 0.00% | 2,670 |
| 2023-09-22 | 2023-09-20 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2023-09-21 | 2023-09-19 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2023-09-20 | 2023-09-18 | 0.993 | 2,719 | +0 | 0.00% | 2,700 |
| 2023-09-19 | 2023-09-15 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2023-09-18 | 2023-09-14 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2023-09-15 | 2023-09-13 | 1.026 | 2,719 | +0 | 0.00% | 2,790 |
| 2023-09-14 | 2023-09-12 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-09-13 | 2023-09-11 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-09-12 | 2023-09-07 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-09-11 | 2023-09-06 | 1.070 | 2,719 | +0 | 0.00% | 2,910 |
| 2023-09-07 | 2023-09-05 | 1.070 | 2,719 | +0 | 0.00% | 2,910 |
| 2023-09-06 | 2023-09-04 | 1.081 | 2,719 | +0 | 0.00% | 2,940 |
| 2023-09-05 | 2023-08-31 | 1.015 | 2,719 | +0 | 0.00% | 2,760 |
| 2023-09-04 | 2023-08-30 | 1.026 | 2,719 | +0 | 0.00% | 2,790 |
| 2023-08-31 | 2023-08-29 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-08-30 | 2023-08-28 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2023-08-29 | 2023-08-25 | 1.026 | 2,719 | +0 | 0.00% | 2,790 |
| 2023-08-28 | 2023-08-24 | 1.059 | 2,719 | +0 | 0.00% | 2,880 |
| 2023-08-25 | 2023-08-23 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-08-24 | 2023-08-22 | 1.081 | 2,719 | +0 | 0.00% | 2,940 |
| 2023-08-23 | 2023-08-21 | 1.037 | 2,719 | +0 | 0.00% | 2,820 |
| 2023-08-22 | 2023-08-18 | 1.081 | 2,719 | +0 | 0.00% | 2,940 |
| 2023-08-21 | 2023-08-17 | 1.092 | 2,719 | +0 | 0.00% | 2,970 |
| 2023-08-18 | 2023-08-16 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 2,719 | +0 | 0.00% | 3,030 |
| 2023-08-15 | 2023-08-11 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2023-08-14 | 2023-08-10 | 1.170 | 2,719 | +0 | 0.00% | 3,180 |
| 2023-08-11 | 2023-08-09 | 1.181 | 2,719 | +0 | 0.00% | 3,210 |
| 2023-08-10 | 2023-08-08 | 1.159 | 2,719 | +0 | 0.00% | 3,150 |
| 2023-08-09 | 2023-08-07 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-08-08 | 2023-08-04 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-08-07 | 2023-08-03 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2023-08-04 | 2023-08-02 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-08-03 | 2023-08-01 | 1.269 | 2,719 | +0 | 0.00% | 3,450 |
| 2023-08-02 | 2023-07-31 | 1.269 | 2,719 | +0 | 0.00% | 3,450 |
| 2023-08-01 | 2023-07-28 | 1.302 | 2,719 | +0 | 0.00% | 3,540 |
| 2023-07-31 | 2023-07-27 | 1.258 | 2,719 | +0 | 0.00% | 3,420 |
| 2023-07-28 | 2023-07-26 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2023-07-27 | 2023-07-25 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-07-26 | 2023-07-24 | 1.181 | 2,719 | +0 | 0.00% | 3,210 |
| 2023-07-25 | 2023-07-21 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-07-24 | 2023-07-20 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2023-07-21 | 2023-07-19 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-07-20 | 2023-07-18 | 1.258 | 2,719 | +0 | 0.00% | 3,420 |
| 2023-07-19 | 2023-07-14 | 1.280 | 2,719 | +0 | 0.00% | 3,480 |
| 2023-07-18 | 2023-07-13 | 1.302 | 2,719 | +0 | 0.00% | 3,540 |
| 2023-07-14 | 2023-07-12 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-07-13 | 2023-07-11 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-07-12 | 2023-07-10 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2023-07-11 | 2023-07-07 | 1.181 | 2,719 | +0 | 0.00% | 3,210 |
| 2023-07-10 | 2023-07-06 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2023-07-07 | 2023-07-05 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2023-07-06 | 2023-07-04 | 1.125 | 2,719 | +0 | 0.00% | 3,060 |
| 2023-07-05 | 2023-07-03 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2023-07-04 | 2023-06-30 | 1.114 | 2,719 | +0 | 0.00% | 3,030 |
| 2023-07-03 | 2023-06-29 | 1.136 | 2,719 | +0 | 0.00% | 3,090 |
| 2023-06-30 | 2023-06-28 | 1.125 | 2,719 | +0 | 0.00% | 3,060 |
| 2023-06-29 | 2023-06-27 | 1.147 | 2,719 | +0 | 0.00% | 3,120 |
| 2023-06-28 | 2023-06-26 | 1.103 | 2,719 | +0 | 0.00% | 3,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 2,719 | +0 | 0.00% | 3,060 |
| 2023-06-26 | 2023-06-21 | 1.159 | 2,719 | +0 | 0.00% | 3,150 |
| 2023-06-23 | 2023-06-20 | 1.192 | 2,719 | +0 | 0.00% | 3,240 |
| 2023-06-21 | 2023-06-19 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-06-20 | 2023-06-16 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-06-19 | 2023-06-15 | 1.247 | 2,719 | +0 | 0.00% | 3,390 |
| 2023-06-16 | 2023-06-14 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2023-06-15 | 2023-06-13 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2023-06-14 | 2023-06-12 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-06-13 | 2023-06-09 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2023-06-12 | 2023-06-08 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2023-06-09 | 2023-06-07 | 1.214 | 2,719 | +0 | 0.00% | 3,300 |
| 2023-06-08 | 2023-06-06 | 1.225 | 2,719 | +0 | 0.00% | 3,330 |
| 2023-06-07 | 2023-06-05 | 1.203 | 2,719 | +0 | 0.00% | 3,270 |
| 2023-06-06 | 2023-06-02 | 1.236 | 2,719 | +0 | 0.00% | 3,360 |
| 2023-06-05 | 2023-06-01 | 1.591 | 2,719 | +0 | 0.00% | 4,325 |
| 2023-06-02 | 2023-05-31 | 1.565 | 2,719 | +362 | 0.00% | 4,256 |
| 2023-06-01 | 2023-05-30 | 1.578 | 2,357 | +0 | 0.00% | 3,720 |
| 2023-05-31 | 2023-05-29 | 1.604 | 2,357 | +0 | 0.00% | 3,780 |
| 2023-05-30 | 2023-05-25 | 1.591 | 2,357 | +0 | 0.00% | 3,750 |
| 2023-05-29 | 2023-05-24 | 1.629 | 2,357 | +0 | 0.00% | 3,840 |
| 2023-05-25 | 2023-05-23 | 1.629 | 2,357 | +0 | 0.00% | 3,840 |
| 2023-05-24 | 2023-05-22 | 1.667 | 2,357 | +0 | 0.00% | 3,930 |
| 2023-05-23 | 2023-05-19 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2023-05-22 | 2023-05-18 | 1.680 | 2,357 | +0 | 0.00% | 3,960 |
| 2023-05-19 | 2023-05-17 | 1.642 | 2,357 | +0 | 0.00% | 3,870 |
| 2023-05-18 | 2023-05-16 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2023-05-17 | 2023-05-15 | 1.693 | 2,357 | +0 | 0.00% | 3,990 |
| 2023-05-16 | 2023-05-12 | 1.654 | 2,357 | +0 | 0.00% | 3,900 |
| 2023-05-15 | 2023-05-11 | 1.705 | 2,357 | +0 | 0.00% | 4,020 |
| 2023-05-12 | 2023-05-10 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2023-05-11 | 2023-05-09 | 1.769 | 2,357 | +0 | 0.00% | 4,170 |
| 2023-05-10 | 2023-05-08 | 1.845 | 2,357 | +0 | 0.00% | 4,349 |
| 2023-05-09 | 2023-05-05 | 1.794 | 2,357 | +0 | 0.00% | 4,230 |
| 2023-05-08 | 2023-05-04 | 1.731 | 2,357 | +0 | 0.00% | 4,080 |
| 2023-05-05 | 2023-05-03 | 1.756 | 2,357 | -27,502 | 0.00% | 4,140 |
| 2021-05-14 | 2021-05-12 | 1.985 | 29,859 | -7,857 | 0.01% | 59,280 |
| 2021-05-13 | 2021-05-11 | 2.024 | 37,716 | -786 | 0.01% | 76,319 |
| 2021-03-15 | 2021-03-11 | 1.400 | 38,502 | -78,576 | 0.01% | 53,900 |
| 2021-03-11 | 2021-03-09 | 1.171 | 117,078 | -39,288 | 0.02% | 137,080 |
| 2021-03-10 | 2021-03-08 | 1.133 | 156,366 | +117,864 | 0.03% | 177,110 |
| 2017-10-25 | 2017-10-23 | 1.425 | 38,502 | -786 | 0.01% | 54,880 |
| 2017-06-29 | 2017-06-27 | 1.107 | 39,288 | -786 | 0.01% | 43,500 |
| 2017-06-27 | 2017-06-23 | 1.107 | 40,074 | +786 | 0.01% | 44,370 |
| 2015-09-24 | 2015-09-22 | 1.184 | 39,288 | -31,430 | 0.01% | 46,500 |
| 2015-04-28 | 2015-04-24 | 2.214 | 70,718 | +785 | 0.01% | 156,599 |
| 2014-12-23 | 2014-12-19 | 1.782 | 69,933 | +7,858 | 0.01% | 124,601 |
| 2014-12-12 | 2014-12-10 | 1.896 | 62,075 | -786 | 0.01% | 117,710 |
| 2014-11-14 | 2014-11-12 | 2.138 | 62,861 | +15,715 | 0.01% | 134,401 |
| 2014-11-12 | 2014-11-10 | 2.151 | 47,146 | +7,858 | 0.01% | 101,401 |
| 2013-09-04 | 2013-09-02 | 1.514 | 39,288 | -786 | 0.01% | 59,500 |
| 2013-05-16 | 2013-05-14 | 1.807 | 40,074 | -785 | 0.01% | 72,421 |
| 2012-09-20 | 2012-09-18 | 1.858 | 40,859 | -7,858 | 0.01% | 75,919 |
| 2012-09-19 | 2012-09-17 | 1.884 | 48,717 | +7,858 | 0.01% | 91,760 |
| 2012-08-22 | 2012-08-20 | 1.845 | 40,859 | -7,858 | 0.01% | 75,399 |
| 2012-08-09 | 2012-08-07 | 1.973 | 48,717 | +7,858 | 0.01% | 96,100 |
| 2012-05-29 | 2012-05-25 | 2.490 | 40,859 | +761 | 0.01% | 101,734 |
| 2012-01-20 | 2012-01-18 | 2.944 | 40,098 | -772 | 0.01% | 118,039 |
| 2011-04-14 | 2011-04-12 | 6.706 | 40,870 | +1,432 | 0.01% | 274,074 |
| 2011-04-13 | 2011-04-11 | 6.840 | 39,438 | -5,953 | 0.01% | 269,771 |
| 2011-04-11 | 2011-04-07 | 6.867 | 45,391 | +5,953 | 0.01% | 311,712 |
| 2011-02-21 | 2011-02-17 | 6.652 | 39,438 | -744 | 0.01% | 262,351 |
| 2011-02-08 | 2011-02-02 | 6.813 | 40,182 | -7,441 | 0.01% | 273,780 |
| 2011-02-07 | 2011-01-31 | 6.612 | 47,623 | +7,441 | 0.01% | 314,879 |
| 2011-01-12 | 2011-01-10 | 6.760 | 40,182 | -7,441 | 0.01% | 271,620 |
| 2011-01-07 | 2011-01-05 | 6.867 | 47,623 | +5,209 | 0.01% | 327,039 |
| 2011-01-06 | 2011-01-04 | 6.934 | 42,414 | +2,232 | 0.01% | 294,118 |
| 2010-11-18 | 2010-11-16 | 7.069 | 40,182 | +6,697 | 0.01% | 284,040 |
| 2010-11-03 | 2010-11-01 | 7.378 | 33,485 | -6,697 | 0.01% | 247,050 |
| 2010-10-25 | 2010-10-21 | 6.827 | 40,182 | +744 | 0.01% | 274,320 |
| 2010-10-11 | 2010-10-07 | 6.934 | 39,438 | +6,697 | 0.01% | 273,481 |
| 2010-04-27 | 2010-04-23 | 6.378 | 32,741 | +385 | 0.01% | 208,818 |
| 2009-09-24 | 2009-09-22 | 6.024 | 32,356 | -7,353 | 0.01% | 194,923 |
| 2009-09-21 | 2009-09-17 | 6.283 | 39,709 | -7,354 | 0.01% | 249,480 |
| 2009-09-18 | 2009-09-16 | 6.242 | 47,063 | +14,707 | 0.01% | 293,762 |
| 2009-09-17 | 2009-09-15 | 6.024 | 32,356 | -7,353 | 0.01% | 194,923 |
| 2009-09-14 | 2009-09-10 | 6.092 | 39,709 | +7,353 | 0.01% | 241,920 |
| 2009-09-10 | 2009-09-08 | 6.283 | 32,356 | -7,353 | 0.01% | 203,283 |
| 2009-09-09 | 2009-09-07 | 6.133 | 39,709 | +7,353 | 0.01% | 243,540 |
| 2009-08-11 | 2009-08-07 | 6.799 | 32,356 | -14,707 | 0.01% | 220,003 |
| 2009-08-10 | 2009-08-06 | 7.207 | 47,063 | +14,707 | 0.01% | 339,203 |
| 2009-08-03 | 2009-07-30 | 6.650 | 32,356 | -14,707 | 0.01% | 215,163 |
| 2009-07-31 | 2009-07-29 | 6.759 | 47,063 | +14,707 | 0.01% | 318,083 |
| 2009-07-28 | 2009-07-24 | 6.269 | 32,356 | -7,353 | 0.01% | 202,843 |
| 2009-07-27 | 2009-07-23 | 6.106 | 39,709 | +7,353 | 0.01% | 242,460 |
| 2009-05-25 | 2009-05-21 | 5.521 | 32,356 | -7,353 | 0.01% | 178,643 |
| 2009-05-22 | 2009-05-20 | 5.426 | 39,709 | -7,354 | 0.01% | 215,460 |
| 2009-05-21 | 2009-05-19 | 5.358 | 47,063 | +14,707 | 0.01% | 252,162 |
| 2009-05-08 | 2009-05-06 | 4.982 | 32,356 | -6,227 | 0.01% | 161,214 |
| 2009-05-07 | 2009-05-05 | 4.633 | 38,583 | +7,145 | 0.01% | 178,740 |
| 2009-05-06 | 2009-05-04 | 4.423 | 31,438 | -3,573 | 0.01% | 139,040 |
| 2009-05-05 | 2009-04-30 | 4.143 | 35,011 | +3,573 | 0.01% | 145,042 |
| 2009-04-15 | 2009-04-09 | 3.891 | 31,438 | -7,145 | 0.01% | 122,320 |
| 2009-04-08 | 2009-04-06 | 3.527 | 38,583 | -7,145 | 0.01% | 136,080 |
| 2009-04-07 | 2009-04-03 | 3.457 | 45,728 | -35,725 | 0.01% | 158,080 |
| 2009-04-06 | 2009-04-02 | 3.527 | 81,453 | +7,145 | 0.02% | 287,279 |
| 2009-04-03 | 2009-04-01 | 3.317 | 74,308 | +21,435 | 0.01% | 246,479 |
| 2009-03-30 | 2009-03-26 | 3.625 | 52,873 | +21,435 | 0.01% | 191,660 |
| 2009-01-09 | 2009-01-07 | 3.093 | 31,438 | -14,290 | 0.01% | 97,240 |
| 2009-01-08 | 2009-01-06 | 3.177 | 45,728 | +7,145 | 0.01% | 145,280 |
| 2009-01-07 | 2009-01-05 | 3.261 | 38,583 | +7,145 | 0.01% | 125,820 |
| 2009-01-02 | 2008-12-29 | 2.785 | 31,438 | -57,160 | 0.01% | 87,560 |
| 2008-12-30 | 2008-12-24 | 2.771 | 88,598 | +57,160 | 0.02% | 245,519 |
| 2008-12-18 | 2008-12-16 | 2.687 | 31,438 | -57,160 | 0.01% | 84,480 |
| 2008-12-16 | 2008-12-12 | 2.659 | 88,598 | -21,435 | 0.02% | 235,599 |
| 2008-12-15 | 2008-12-11 | 2.799 | 110,033 | +14,290 | 0.02% | 307,999 |
| 2008-12-12 | 2008-12-10 | 2.897 | 95,743 | +64,305 | 0.02% | 277,379 |
| 2008-12-01 | 2008-11-27 | 2.099 | 31,438 | -7,145 | 0.01% | 66,000 |
| 2008-11-27 | 2008-11-25 | 2.043 | 38,583 | +7,145 | 0.01% | 78,840 |
| 2008-10-23 | 2008-10-21 | 1.973 | 31,438 | -7,145 | 0.01% | 62,040 |
| 2008-10-22 | 2008-10-20 | 2.057 | 38,583 | +7,145 | 0.01% | 79,380 |
| 2008-10-02 | 2008-09-29 | 2.659 | 31,438 | -35,725 | 0.01% | 83,600 |
| 2008-09-29 | 2008-09-25 | 2.869 | 67,163 | -7,145 | 0.01% | 192,700 |
| 2008-09-19 | 2008-09-17 | 2.379 | 74,308 | +35,725 | 0.01% | 176,800 |
| 2008-09-12 | 2008-09-10 | 3.135 | 38,583 | -7,145 | 0.01% | 120,960 |
| 2008-09-10 | 2008-09-08 | 3.303 | 45,728 | +7,145 | 0.01% | 151,040 |
| 2008-09-05 | 2008-09-03 | 3.331 | 38,583 | -7,145 | 0.01% | 128,520 |
| 2008-09-04 | 2008-09-02 | 3.331 | 45,728 | +7,145 | 0.01% | 152,320 |
| 2008-09-03 | 2008-09-01 | 3.457 | 38,583 | -3,573 | 0.01% | 133,380 |
| 2008-09-01 | 2008-08-28 | 3.289 | 42,156 | -7,145 | 0.01% | 138,651 |
| 2008-08-29 | 2008-08-27 | 3.331 | 49,301 | +10,718 | 0.01% | 164,221 |
| 2008-06-17 | 2008-06-13 | 6.872 | 38,583 | -715 | 0.01% | 265,139 |
| 2008-06-12 | 2008-06-10 | 6.998 | 39,298 | -1,429 | 0.01% | 275,003 |
| 2008-05-22 | 2008-05-20 | 8.076 | 40,727 | -5,716 | 0.01% | 328,893 |
| 2008-05-21 | 2008-05-19 | 8.467 | 46,443 | -1,429 | 0.01% | 393,253 |
| 2008-05-20 | 2008-05-16 | 7.740 | 47,872 | +7,145 | 0.01% | 370,513 |
| 2008-05-08 | 2008-05-06 | 8.369 | 40,727 | -3,572 | 0.01% | 340,863 |
| 2008-05-07 | 2008-05-05 | 7.978 | 44,299 | +3,572 | 0.01% | 353,399 |
| 2008-05-05 | 2008-04-30 | 7.698 | 40,727 | -7,145 | 0.01% | 313,503 |
| 2008-04-28 | 2008-04-24 | 7.992 | 47,872 | -3,572 | 0.01% | 382,573 |
| 2008-04-25 | 2008-04-23 | 7.756 | 51,444 | +3,572 | 0.01% | 398,980 |
| 2008-04-24 | 2008-04-22 | 7.428 | 47,872 | +4,304 | 0.01% | 355,609 |
| 2008-04-21 | 2008-04-17 | 7.400 | 43,568 | -7,028 | 0.01% | 322,397 |
| 2008-04-18 | 2008-04-16 | 7.343 | 50,596 | +7,028 | 0.01% | 371,523 |
| 2008-04-10 | 2008-04-08 | 8.481 | 43,568 | +4,919 | 0.01% | 369,517 |
| 2008-04-08 | 2008-04-03 | 8.012 | 38,649 | -3,514 | 0.01% | 309,647 |
| 2008-04-07 | 2008-04-02 | 7.300 | 42,163 | -3,514 | 0.01% | 307,800 |
| 2008-04-01 | 2008-03-28 | 7.443 | 45,677 | +3,514 | 0.01% | 339,953 |
| 2008-03-18 | 2008-03-14 | 7.571 | 42,163 | -14,054 | 0.01% | 319,200 |
| 2008-03-11 | 2008-03-07 | 9.093 | 56,217 | +7,027 | 0.01% | 511,198 |
| 2008-03-10 | 2008-03-06 | 10.033 | 49,190 | -7,027 | 0.01% | 493,499 |
| 2008-03-07 | 2008-03-05 | 9.933 | 56,217 | +5,621 | 0.01% | 558,397 |
| 2008-03-06 | 2008-03-04 | 10.531 | 50,596 | +7,028 | 0.01% | 532,805 |
| 2008-03-05 | 2008-03-03 | 10.203 | 43,568 | -7,028 | 0.01% | 444,536 |
| 2008-02-29 | 2008-02-27 | 9.321 | 50,596 | -14,054 | 0.01% | 471,604 |
| 2008-02-26 | 2008-02-22 | 9.335 | 64,650 | +14,054 | 0.01% | 603,521 |
| 2008-02-25 | 2008-02-21 | 9.606 | 50,596 | -14,054 | 0.01% | 486,004 |
| 2008-02-22 | 2008-02-20 | 9.520 | 64,650 | +7,027 | 0.01% | 615,481 |
| 2008-02-21 | 2008-02-19 | 9.307 | 57,623 | +14,055 | 0.01% | 536,283 |
| 2008-02-01 | 2008-01-30 | 7.471 | 43,568 | +7,027 | 0.01% | 325,497 |
| 2008-01-28 | 2008-01-24 | 7.898 | 36,541 | -4,919 | 0.01% | 288,598 |
| 2008-01-25 | 2008-01-23 | 7.827 | 41,460 | +4,919 | 0.01% | 324,498 |
| 2008-01-15 | 2008-01-11 | 12.708 | 36,541 | -2,108 | 0.01% | 464,357 |
| 2008-01-14 | 2008-01-10 | 13.049 | 38,649 | +702 | 0.01% | 504,345 |
| 2008-01-11 | 2008-01-09 | 12.964 | 37,947 | +1,406 | 0.01% | 491,944 |
| 2007-12-17 | 2007-12-13 | 13.533 | 36,541 | +702 | 0.01% | 494,517 |
| 2007-12-10 | 2007-12-06 | 14.216 | 35,839 | -3,513 | 0.01% | 509,497 |
| 2007-12-07 | 2007-12-05 | 14.088 | 39,352 | +3,513 | 0.01% | 554,399 |
| 2007-11-21 | 2007-11-19 | 12.893 | 35,839 | -702 | 0.01% | 462,066 |
| 2007-11-19 | 2007-11-15 | 15.597 | 36,541 | -13,352 | 0.01% | 569,916 |
| 2007-11-16 | 2007-11-14 | 15.654 | 49,893 | +14,054 | 0.01% | 781,003 |
| 2007-11-12 | 2007-11-08 | 18.557 | 35,839 | -702 | 0.01% | 665,049 |
| 2007-11-09 | 2007-11-07 | 19.126 | 36,541 | -2,108 | 0.01% | 698,876 |
| 2007-11-08 | 2007-11-06 | 18.813 | 38,649 | -2,811 | 0.01% | 727,093 |
| 2007-11-07 | 2007-11-05 | 18.613 | 41,460 | +6,324 | 0.01% | 771,716 |
| 2007-11-01 | 2007-10-30 | 20.663 | 35,136 | +2,108 | 0.01% | 726,004 |
| 2007-10-31 | 2007-10-29 | 21.090 | 33,028 | +1,406 | 0.01% | 696,547 |
| 2007-10-29 | 2007-10-25 | 19.923 | 31,622 | -703 | 0.01% | 629,996 |
| 2007-10-26 | 2007-10-24 | 20.492 | 32,325 | +12,649 | 0.01% | 662,401 |
| 2007-10-25 | 2007-10-23 | 20.606 | 19,676 | +2,811 | 0.00% | 405,439 |
| 2007-10-23 | 2007-10-18 | 20.890 | 16,865 | +2,108 | 0.00% | 352,316 |
| 2007-10-22 | 2007-10-17 | 21.858 | 14,757 | -14,757 | 0.00% | 322,559 |
| 2007-10-18 | 2007-10-16 | 20.150 | 29,514 | +1,405 | 0.01% | 594,719 |
| 2007-10-17 | 2007-10-15 | 20.634 | 28,109 | +12,649 | 0.01% | 580,008 |
| 2007-10-16 | 2007-10-12 | 20.264 | 15,460 | 0.00% | 313,285 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy