History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 6,000 +0 0.00% 18,120
2025-10-13 2025-10-09 3.510 6,000 +0 0.00% 21,060
2025-10-10 2025-10-08 3.600 6,000 -1,000 0.00% 21,600
2025-10-06 2025-10-02 2.800 7,000 -4,000 0.00% 19,600
2025-09-30 2025-09-26 2.450 11,000 -1,000 0.00% 26,950
2025-09-25 2025-09-23 1.870 12,000 -5,000 0.00% 22,440
2025-09-24 2025-09-22 1.880 17,000 -13,000 0.00% 31,960
2025-09-12 2025-09-10 1.670 30,000 +20,000 0.00% 50,100
2025-09-09 2025-09-05 1.920 10,000 -2,000 0.00% 19,200
2025-09-08 2025-09-04 1.800 12,000 -25,000 0.00% 21,600
2025-09-03 2025-09-01 1.770 37,000 -2,000 0.00% 65,490
2025-09-02 2025-08-29 1.440 39,000 -5,000 0.00% 56,160
2025-08-27 2025-08-25 1.420 44,000 -5,000 0.00% 62,480
2025-08-21 2025-08-19 1.380 49,000 +17,000 0.01% 67,620
2025-08-20 2025-08-18 1.450 32,000 +15,000 0.00% 46,400
2025-08-19 2025-08-15 1.330 17,000 -5,000 0.00% 22,610
2025-08-04 2025-07-31 1.110 22,000 +5,000 0.00% 24,420
2025-07-03 2025-06-30 1.097 17,000 +878 0.00% 18,643
2024-08-06 2024-08-02 0.917 16,122 -36,985 0.00% 14,790
2024-06-05 2024-06-03 1.357 53,107 +2,353 0.01% 72,073
2024-06-03 2024-05-30 1.357 50,754 -18,127 0.01% 68,879
2024-04-15 2024-04-11 1.236 68,881 -4,532 0.01% 85,120
2024-04-03 2024-03-28 0.993 73,413 -4,531 0.01% 72,900
2024-04-02 2024-03-27 0.938 77,944 +4,531 0.01% 73,100
2024-03-25 2024-03-21 1.015 73,413 -36,253 0.01% 74,520
2024-03-14 2024-03-12 0.927 109,666 +9,063 0.01% 101,640
2024-02-29 2024-02-27 0.872 100,603 -4,531 0.01% 87,690
2024-02-27 2024-02-23 1.004 105,134 +4,531 0.01% 105,560
2023-08-10 2023-08-08 1.159 100,603 +4,532 0.01% 116,550
2023-06-27 2023-06-23 1.125 96,071 +9,063 0.01% 108,120
2023-06-02 2023-05-31 1.565 87,008 +11,575 0.01% 136,199
2023-05-25 2023-05-23 1.629 75,433 +7,858 0.01% 122,880
2023-05-11 2023-05-09 1.769 67,575 +5,500 0.01% 119,540
2023-05-09 2023-05-05 1.794 62,075 +7,072 0.01% 111,390
2023-05-03 2023-04-28 1.756 55,003 -3,929 0.01% 96,600
2023-04-25 2023-04-21 1.782 58,932 +11,001 0.01% 105,000
2023-04-21 2023-04-19 1.884 47,931 +2,357 0.01% 90,279
2023-04-04 2023-03-31 1.756 45,574 -1,572 0.01% 80,040
2023-02-17 2023-02-15 1.756 47,146 -39,287 0.01% 82,801
2023-02-16 2023-02-14 1.756 86,433 +39,287 0.01% 151,799
2023-02-09 2023-02-07 1.884 47,146 -3,928 0.01% 88,801
2023-02-08 2023-02-06 1.769 51,074 +1,571 0.01% 90,349
2023-02-03 2023-02-01 1.896 49,503 -23,573 0.01% 93,870
2023-02-02 2023-01-31 1.807 73,076 +23,573 0.01% 132,061
2023-01-30 2023-01-26 1.794 49,503 -7,857 0.01% 88,830
2023-01-27 2023-01-20 1.705 57,360 -14,144 0.01% 97,819
2023-01-26 2023-01-19 1.591 71,504 +23,573 0.01% 113,750
2022-12-06 2022-12-02 1.324 47,931 -1,572 0.01% 63,440
2022-11-17 2022-11-15 1.324 49,503 -1,571 0.01% 65,520
2022-11-16 2022-11-14 1.311 51,074 +1,571 0.01% 66,950
2022-11-15 2022-11-11 1.285 49,503 -786 0.01% 63,630
2022-11-11 2022-11-09 1.184 50,289 -2,357 0.01% 59,521
2022-11-09 2022-11-07 1.184 52,646 +2,357 0.01% 62,310
2022-11-03 2022-11-01 1.018 50,289 -3,928 0.01% 51,200
2022-10-24 2022-10-20 1.145 54,217 -7,858 0.01% 62,100
2022-10-07 2022-10-05 1.311 62,075 +1,572 0.01% 81,370
2022-09-16 2022-09-14 1.565 60,503 -54,218 0.01% 94,709
2022-09-15 2022-09-13 1.514 114,721 +43,217 0.02% 173,740
2022-09-14 2022-09-09 1.553 71,504 +11,786 0.01% 111,020
2022-08-25 2022-08-23 1.553 59,718 -31,430 0.01% 92,721
2022-08-24 2022-08-22 1.565 91,148 +31,430 0.02% 142,680
2022-08-19 2022-08-17 1.540 59,718 -11,786 0.01% 91,961
2022-08-18 2022-08-16 1.514 71,504 -19,644 0.01% 108,290
2022-08-16 2022-08-12 1.553 91,148 -23,573 0.02% 141,520
2022-08-15 2022-08-11 1.565 114,721 +3,929 0.02% 179,580
2022-08-12 2022-08-10 1.540 110,792 +7,858 0.02% 170,610
2022-08-11 2022-08-09 1.527 102,934 +51,074 0.02% 157,199
2022-08-08 2022-08-04 1.540 51,860 -39,288 0.01% 79,860
2022-08-05 2022-08-03 1.527 91,148 +39,288 0.02% 139,200
2022-08-01 2022-07-28 1.629 51,860 +7,858 0.01% 84,480
2022-07-29 2022-07-27 1.578 44,002 -86,434 0.01% 69,439
2022-07-28 2022-07-26 1.565 130,436 -3,929 0.02% 204,180
2022-07-27 2022-07-25 1.578 134,365 +27,502 0.02% 212,040
2022-07-26 2022-07-22 1.604 106,863 +58,932 0.02% 171,360
2022-07-22 2022-07-20 1.565 47,931 +785 0.01% 75,030
2022-07-13 2022-07-11 1.591 47,146 -19,644 0.01% 75,001
2022-07-12 2022-07-08 1.629 66,790 +19,644 0.01% 108,801
2022-07-11 2022-07-07 1.642 47,146 -1,571 0.01% 77,401
2022-07-08 2022-07-06 1.642 48,717 -4,715 0.01% 79,980
2022-07-04 2022-06-29 1.782 53,432 +1,572 0.01% 95,201
2022-06-29 2022-06-27 1.884 51,860 +1,571 0.01% 97,680
2022-06-28 2022-06-24 1.807 50,289 +3,929 0.01% 90,881
2022-06-27 2022-06-23 1.909 46,360 +2,358 0.01% 88,500
2022-06-22 2022-06-20 1.985 44,002 +6,286 0.01% 87,359
2022-06-21 2022-06-17 1.909 37,716 +6,286 0.01% 71,999
2022-06-20 2022-06-16 1.833 31,430 -786 0.01% 57,599
2022-06-16 2022-06-14 1.909 32,216 +14,929 0.01% 61,500
2022-06-15 2022-06-13 1.947 17,287 +12,572 0.00% 33,661
2022-06-08 2022-06-06 1.769 4,715 -7,857 0.00% 8,341
2022-06-06 2022-06-01 1.654 12,572 +7,857 0.00% 20,800
2022-05-25 2022-05-23 1.693 4,715 -47,931 0.00% 7,981
2022-05-24 2022-05-20 1.642 52,646 +3,929 0.01% 86,430
2022-05-23 2022-05-19 1.616 48,717 +43,217 0.01% 78,740
2022-05-20 2022-05-18 1.616 5,500 -47,146 0.00% 8,889
2022-05-19 2022-05-17 1.616 52,646 +47,146 0.01% 85,090
2022-04-27 2022-04-25 1.705 5,500 -1,572 0.00% 9,379
2022-04-22 2022-04-20 1.896 7,072 -20,430 0.00% 13,410
2022-04-21 2022-04-19 1.960 27,502 -1,571 0.00% 53,901
2022-04-20 2022-04-14 1.896 29,073 +1,571 0.00% 55,130
2022-04-19 2022-04-13 1.769 27,502 -3,928 0.00% 48,651
2022-04-07 2022-04-04 1.756 31,430 -1,572 0.01% 55,199
2022-04-04 2022-03-31 1.782 33,002 +3,929 0.01% 58,800
2022-04-01 2022-03-30 1.871 29,073 -3,929 0.00% 54,390
2022-03-31 2022-03-29 1.845 33,002 -1,571 0.01% 60,900
2022-03-30 2022-03-28 1.871 34,573 +785 0.01% 64,679
2022-03-29 2022-03-25 2.036 33,788 +3,143 0.01% 68,801
2022-03-28 2022-03-24 2.100 30,645 -3,928 0.01% 64,351
2022-03-25 2022-03-23 1.884 34,573 +22,001 0.01% 65,119
2022-03-24 2022-03-22 1.845 12,572 -11,787 0.00% 23,200
2022-03-23 2022-03-21 1.718 24,359 -10,214 0.00% 41,851
2022-03-22 2022-03-18 1.756 34,573 +22,001 0.01% 60,719
2022-03-07 2022-03-03 2.214 12,572 +786 0.00% 27,840
2022-03-04 2022-03-02 2.151 11,786 -10,215 0.00% 25,349
2022-03-03 2022-03-01 2.011 22,001 +3,929 0.00% 44,240
2022-02-25 2022-02-23 1.947 18,072 +9,429 0.00% 35,189
2022-02-24 2022-02-22 1.985 8,643 -15,716 0.00% 17,159
2022-02-23 2022-02-21 1.947 24,359 -88,005 0.00% 47,431
2022-02-22 2022-02-18 1.807 112,364 +15,716 0.02% 203,061
2022-02-21 2022-02-17 1.807 96,648 -7,858 0.02% 174,659
2022-02-17 2022-02-15 1.744 104,506 +7,858 0.02% 182,210
2022-02-16 2022-02-14 1.769 96,648 -3,929 0.02% 170,969
2022-02-14 2022-02-10 1.807 100,577 +9,429 0.02% 181,760
2022-01-27 2022-01-25 1.604 91,148 +3,929 0.02% 146,160
2022-01-24 2022-01-20 1.782 87,219 -786 0.01% 155,400
2022-01-12 2022-01-10 1.591 88,005 -62,861 0.01% 140,000
2022-01-11 2022-01-07 1.502 150,866 -16,501 0.03% 226,560
2022-01-10 2022-01-06 1.413 167,367 +786 0.03% 236,431
2022-01-04 2021-12-31 1.553 166,581 -78,576 0.03% 258,640
2021-12-20 2021-12-16 1.527 245,157 -70,718 0.04% 374,400
2021-12-09 2021-12-07 1.591 315,875 -5,500 0.05% 502,500
2021-12-08 2021-12-06 1.540 321,375 +5,500 0.05% 494,889
2021-11-26 2021-11-24 1.731 315,875 -2,357 0.05% 546,720
2021-11-15 2021-11-11 1.591 318,232 -786 0.05% 506,249
2021-11-10 2021-11-08 1.476 319,018 +71,504 0.05% 470,960
2021-11-09 2021-11-05 1.578 247,514 +79,362 0.04% 390,600
2021-11-05 2021-11-03 1.718 168,152 +8,643 0.03% 288,899
2021-11-04 2021-11-02 1.845 159,509 +23,573 0.03% 294,350
2021-11-02 2021-10-29 2.011 135,936 -4,715 0.02% 273,339
2021-10-29 2021-10-27 2.062 140,651 +786 0.02% 289,980
2021-10-26 2021-10-22 1.985 139,865 +23,573 0.02% 277,680
2021-10-22 2021-10-20 2.024 116,292 +785 0.02% 235,319
2021-10-21 2021-10-19 2.087 115,507 +23,573 0.02% 241,081
2021-10-20 2021-10-18 2.125 91,934 -58,146 0.02% 195,390
2021-10-06 2021-10-04 1.884 150,080 -1,571 0.03% 282,680
2021-09-30 2021-09-28 1.960 151,651 +18,858 0.03% 297,219
2021-09-28 2021-09-24 2.049 132,793 +39,288 0.02% 272,089
2021-09-15 2021-09-13 2.533 93,505 +1,571 0.02% 236,809
2021-09-14 2021-09-10 2.596 91,934 -18,072 0.02% 238,681
2021-09-13 2021-09-09 2.316 110,006 -49,503 0.02% 254,799
2021-09-06 2021-09-02 2.202 159,509 +10,215 0.03% 351,190
2021-09-03 2021-09-01 2.164 149,294 +51,860 0.03% 323,000
2021-09-01 2021-08-30 2.380 97,434 +3,929 0.02% 231,880
2021-08-20 2021-08-18 2.176 93,505 -31,431 0.02% 203,489
2021-08-19 2021-08-17 2.253 124,936 +31,431 0.02% 281,431
2021-08-18 2021-08-16 2.393 93,505 -11,001 0.02% 223,719
2021-08-17 2021-08-13 2.482 104,506 -3,143 0.02% 259,350
2021-08-16 2021-08-12 2.278 107,649 +3,143 0.02% 245,230
2021-08-11 2021-08-09 2.202 104,506 +4,715 0.02% 230,090
2021-08-05 2021-08-03 2.151 99,791 -5,501 0.02% 214,629
2021-08-04 2021-08-02 2.227 105,292 -785 0.02% 234,501
2021-08-02 2021-07-29 2.278 106,077 -20,430 0.02% 241,649
2021-07-29 2021-07-27 2.049 126,507 +26,716 0.02% 259,210
2021-07-27 2021-07-23 2.049 99,791 -13,358 0.02% 204,469
2021-07-26 2021-07-22 2.074 113,149 +3,929 0.02% 234,719
2021-07-21 2021-07-19 1.960 109,220 +3,928 0.02% 214,059
2021-07-15 2021-07-13 1.794 105,292 -785 0.02% 188,941
2021-07-14 2021-07-12 1.667 106,077 +8,643 0.02% 176,849
2021-07-07 2021-07-05 1.680 97,434 -54,217 0.02% 163,680
2021-07-06 2021-07-02 1.553 151,651 +22,787 0.03% 235,459
2021-06-30 2021-06-28 1.629 128,864 +31,430 0.02% 209,919
2021-06-25 2021-06-23 1.591 97,434 -16,501 0.02% 155,000
2021-06-21 2021-06-17 1.527 113,935 -14,144 0.02% 174,000
2021-06-18 2021-06-16 1.502 128,079 +38,502 0.02% 192,340
2021-06-17 2021-06-15 1.654 89,577 -1,571 0.02% 148,201
2021-06-16 2021-06-11 1.769 91,148 -23,573 0.02% 161,240
2021-06-15 2021-06-10 1.693 114,721 -3,929 0.02% 194,180
2021-06-11 2021-06-09 1.756 118,650 +3,929 0.02% 208,381
2021-06-08 2021-06-04 1.705 114,721 +22,787 0.02% 195,640
2021-06-02 2021-05-31 1.845 91,934 +2,357 0.02% 169,650
2021-05-24 2021-05-20 1.794 89,577 -3,928 0.02% 160,741
2021-05-21 2021-05-18 1.947 93,505 +1,571 0.02% 182,069
2021-05-20 2021-05-17 1.833 91,934 -5,500 0.02% 168,480
2021-05-18 2021-05-14 1.705 97,434 -11,786 0.02% 166,160
2021-05-17 2021-05-13 1.769 109,220 +14,143 0.02% 193,209
2021-05-13 2021-05-11 2.024 95,077 +69,933 0.02% 192,390
2021-05-12 2021-05-10 2.214 25,144 +4,714 0.00% 55,679
2021-05-11 2021-05-07 1.985 20,430 +8,644 0.00% 40,561
2021-05-10 2021-05-06 1.947 11,786 -31,431 0.00% 22,949
2021-05-07 2021-05-05 1.845 43,217 +31,431 0.01% 79,750
2021-05-06 2021-05-04 1.833 11,786 -786 0.00% 21,599
2021-05-05 2021-05-03 1.756 12,572 -786 0.00% 22,080
2021-04-30 2021-04-28 1.744 13,358 -1,571 0.00% 23,290
2021-04-29 2021-04-27 1.922 14,929 -1,572 0.00% 28,689
2021-04-28 2021-04-26 1.616 16,501 +786 0.00% 26,670
2021-04-26 2021-04-22 1.502 15,715 -2,357 0.00% 23,600
2021-04-23 2021-04-21 1.324 18,072 +785 0.00% 23,919
2021-04-22 2021-04-20 1.413 17,287 -2,357 0.00% 24,420
2021-04-20 2021-04-16 1.311 19,644 +2,357 0.00% 25,750
2021-04-13 2021-04-09 1.336 17,287 -785 0.00% 23,100
2021-04-12 2021-04-08 1.349 18,072 +785 0.00% 24,379
2021-03-29 2021-03-25 1.158 17,287 -785 0.00% 20,020
2021-03-25 2021-03-23 1.222 18,072 +2,357 0.00% 22,079
2021-03-18 2021-03-16 1.362 15,715 -786 0.00% 21,400
2021-03-17 2021-03-15 1.374 16,501 +786 0.00% 22,680
2021-03-16 2021-03-12 1.285 15,715 -3,143 0.00% 20,200
2021-03-15 2021-03-11 1.400 18,858 +1,571 0.00% 26,400
2021-03-11 2021-03-09 1.171 17,287 -7,857 0.00% 20,240
2021-03-10 2021-03-08 1.133 25,144 +11,786 0.00% 28,480
2021-03-09 2021-03-05 1.145 13,358 +1,572 0.00% 15,300
2021-03-08 2021-03-04 1.349 11,786 +1,571 0.00% 15,899
2021-03-05 2021-03-03 2.265 10,215 -7,072 0.00% 23,140
2021-03-02 2021-02-26 2.418 17,287 -785 0.00% 41,801
2021-02-26 2021-02-24 2.469 18,072 -6,287 0.00% 44,619
2021-02-25 2021-02-23 2.533 24,359 +786 0.00% 61,691
2021-02-24 2021-02-22 2.571 23,573 +14,930 0.00% 60,601
2021-02-19 2021-02-17 1.871 8,643 +7,071 0.00% 16,169
2021-02-18 2021-02-16 1.400 1,572 -3,143 0.00% 2,201
2021-01-13 2021-01-11 0.878 4,715 -14,143 0.00% 4,140
2021-01-12 2021-01-08 0.916 18,858 +14,143 0.00% 17,280
2021-01-11 2021-01-07 0.916 4,715 -14,143 0.00% 4,320
2021-01-07 2021-01-05 0.751 18,858 +4,714 0.00% 14,160
2021-01-06 2021-01-04 0.764 14,144 +3,929 0.00% 10,800
2021-01-05 2020-12-31 0.700 10,215 -15,715 0.00% 7,150
2020-12-30 2020-12-28 0.751 25,930 +1,571 0.00% 19,470
2020-12-22 2020-12-18 0.776 24,359 +1,572 0.00% 18,910
2020-12-21 2020-12-17 0.764 22,787 +14,144 0.00% 17,400
2020-12-18 2020-12-16 0.713 8,643 +7,857 0.00% 6,160
2020-12-01 2020-11-27 0.598 786 -3,143 0.00% 470
2020-11-30 2020-11-26 0.554 3,929 -2,357 0.00% 2,175
2020-11-26 2020-11-24 0.560 6,286 +5,500 0.00% 3,520
2020-10-16 2020-10-14 0.433 786 -6,286 0.00% 340
2020-08-14 2020-08-12 0.528 7,072 +2,357 0.00% 3,735
2020-08-10 2020-08-06 0.579 4,715 +786 0.00% 2,730
2020-08-03 2020-07-30 0.471 3,929 -786 0.00% 1,850
2020-07-30 2020-07-28 0.484 4,715 +3,929 0.00% 2,280
2019-06-06 2019-06-04 0.776 786 -11,786 0.00% 610
2019-01-23 2019-01-21 0.853 12,572 +11,786 0.00% 10,720
2018-12-14 2018-12-12 0.827 786 -3,929 0.00% 650
2018-07-31 2018-07-27 1.349 4,715 +3,929 0.00% 6,361
2018-04-17 2018-04-13 1.336 786 +786 0.00% 1,050
2018-04-03 2018-03-28 1.324 0 -50,289
2018-02-28 2018-02-26 1.744 50,289 -7,071 0.01% 87,681
2018-02-27 2018-02-23 1.705 57,360 +7,071 0.01% 97,819
2018-02-09 2018-02-07 1.374 50,289 -785 0.01% 69,121
2018-01-30 2018-01-26 1.578 51,074 +785 0.01% 80,599
2017-12-05 2017-12-01 1.374 50,289 -51,860 0.01% 69,121
2017-11-09 2017-11-07 1.642 102,149 -7,857 0.02% 167,701
2017-11-06 2017-11-02 1.540 110,006 -3,929 0.02% 169,400
2017-11-03 2017-11-01 1.464 113,935 -9,429 0.02% 166,750
2017-10-25 2017-10-23 1.425 123,364 -1,572 0.02% 175,840
2017-10-18 2017-10-16 1.451 124,936 -1,571 0.02% 181,260
2017-10-17 2017-10-13 1.413 126,507 -2,357 0.02% 178,710
2017-10-11 2017-10-09 1.400 128,864 -235,728 0.02% 180,399
2017-10-03 2017-09-28 1.374 364,592 -39,288 0.06% 501,120
2017-09-27 2017-09-25 1.362 403,880 +3,143 0.07% 549,980
2017-09-26 2017-09-22 1.438 400,737 -6,286 0.07% 576,300
2017-09-20 2017-09-18 1.451 407,023 -1,572 0.07% 590,520
2017-09-14 2017-09-12 1.514 408,595 -5,500 0.07% 618,801
2017-09-04 2017-08-31 1.400 414,095 -786 0.07% 579,700
2017-09-01 2017-08-30 1.387 414,881 -2,357 0.07% 575,520
2017-08-25 2017-08-22 1.502 417,238 -9,429 0.07% 626,580
2017-08-24 2017-08-21 1.514 426,667 +13,358 0.07% 646,170
2017-08-21 2017-08-17 1.502 413,309 -3,143 0.07% 620,680
2017-08-14 2017-08-10 1.591 416,452 -3,929 0.07% 662,500
2017-08-11 2017-08-09 1.731 420,381 -17,287 0.07% 727,600
2017-08-08 2017-08-04 1.514 437,668 -110,006 0.07% 662,830
2017-08-02 2017-07-31 1.400 547,674 -1,571 0.09% 766,700
2017-08-01 2017-07-28 1.336 549,245 -4,715 0.09% 733,949
2017-07-31 2017-07-27 1.413 553,960 -1,572 0.09% 782,550
2017-07-25 2017-07-21 1.260 555,532 -58,146 0.09% 699,931
2017-07-21 2017-07-19 1.311 613,678 -5,500 0.10% 804,430
2017-07-20 2017-07-18 1.247 619,178 -11,001 0.10% 772,240
2017-07-12 2017-07-10 1.222 630,179 -39,288 0.11% 769,920
2017-07-10 2017-07-06 1.196 669,467 -3,143 0.11% 800,881
2017-07-07 2017-07-05 1.184 672,610 -17,286 0.11% 796,080
2017-07-06 2017-07-04 1.120 689,896 -3,929 0.12% 772,640
2017-07-05 2017-07-03 1.133 693,825 -6,286 0.12% 785,870
2017-03-29 2017-03-27 1.362 700,111 -3,929 0.12% 953,370
2017-02-22 2017-02-20 1.476 704,040 -47,931 0.12% 1,039,360
2017-02-15 2017-02-13 1.578 751,971 +7,857 0.13% 1,186,680
2016-12-28 2016-12-22 1.285 744,114 -785 0.12% 956,470
2016-10-07 2016-10-05 1.082 744,899 -1,572 0.12% 805,800
2016-03-30 2016-03-24 0.942 746,471 -7,857 0.13% 703,000
2016-03-11 2016-03-09 0.954 754,328 +78,575 0.13% 720,000
2016-03-08 2016-03-04 0.980 675,753 +7,858 0.11% 662,200
2016-02-23 2016-02-19 0.840 667,895 +9,429 0.11% 561,000
2016-02-16 2016-02-12 0.789 658,466 -190,939 0.11% 519,560
2016-01-28 2016-01-26 0.814 849,405 +7,857 0.14% 691,840
2015-12-21 2015-12-17 1.069 841,548 -19,644 0.14% 899,640
2015-08-31 2015-08-27 1.234 861,192 +34,574 0.14% 1,063,120
2015-07-30 2015-07-28 1.298 826,618 -6,286 0.14% 1,073,040
2015-07-29 2015-07-27 1.324 832,904 -6,286 0.14% 1,102,399
2015-07-23 2015-07-21 1.464 839,190 -4,715 0.14% 1,228,199
2015-07-13 2015-07-09 1.336 843,905 +55,789 0.14% 1,127,700
2015-07-10 2015-07-08 1.082 788,116 +4,714 0.13% 852,550
2015-07-09 2015-07-07 1.349 783,402 +78,576 0.13% 1,056,821
2015-07-08 2015-07-06 1.514 704,826 +15,715 0.12% 1,067,430
2015-07-06 2015-07-02 1.871 689,111 +7,858 0.12% 1,289,191
2015-06-18 2015-06-16 2.138 681,253 -7,072 0.11% 1,456,560
2015-06-03 2015-06-01 2.418 688,325 +18,858 0.12% 1,664,401
2015-05-29 2015-05-27 2.304 669,467 +44,789 0.11% 1,542,121
2015-05-07 2015-05-05 2.214 624,678 -15,715 0.10% 1,383,299
2015-04-29 2015-04-27 2.253 640,393 -4,715 0.11% 1,442,549
2015-04-21 2015-04-17 2.393 645,108 -786 0.11% 1,543,480
2015-04-16 2015-04-14 2.405 645,894 +32,216 0.11% 1,553,581
2015-04-13 2015-04-09 2.265 613,678 -5,500 0.10% 1,390,181
2015-04-10 2015-04-08 2.265 619,178 +5,500 0.10% 1,402,640
2015-03-27 2015-03-25 1.744 613,678 -7,857 0.10% 1,069,971
2015-03-17 2015-03-13 1.909 621,535 +7,857 0.10% 1,186,500
2015-03-11 2015-03-09 1.985 613,678 -7,071 0.10% 1,218,361
2015-03-09 2015-03-05 1.934 620,749 -1,572 0.10% 1,200,799
2015-01-22 2015-01-20 1.833 622,321 -15,715 0.10% 1,140,480
2015-01-20 2015-01-16 1.884 638,036 -18,073 0.11% 1,201,760
2014-12-30 2014-12-24 1.769 656,109 -4,714 0.11% 1,160,651
2014-12-22 2014-12-18 1.756 660,823 -1,572 0.11% 1,160,580
2014-12-12 2014-12-10 1.896 662,395 -4,714 0.11% 1,256,071
2014-12-09 2014-12-05 2.011 667,109 -8,644 0.11% 1,341,419
2014-12-08 2014-12-04 2.036 675,753 +786 0.11% 1,376,001
2014-12-05 2014-12-03 1.985 674,967 +7,858 0.11% 1,340,040
2014-12-02 2014-11-28 2.036 667,109 -66,790 0.11% 1,358,399
2014-11-28 2014-11-26 2.151 733,899 +786 0.12% 1,578,460
2014-11-25 2014-11-21 1.973 733,113 +1,572 0.12% 1,446,150
2014-11-24 2014-11-20 2.024 731,541 +15,715 0.12% 1,480,289
2014-11-13 2014-11-11 2.113 715,826 -1,572 0.12% 1,512,259
2014-11-12 2014-11-10 2.151 717,398 -36,930 0.12% 1,542,970
2014-11-07 2014-11-05 2.100 754,328 -5,501 0.13% 1,583,999
2014-11-04 2014-10-31 2.125 759,829 -7,857 0.13% 1,614,890
2014-10-31 2014-10-29 2.087 767,686 +7,857 0.13% 1,602,279
2014-10-28 2014-10-24 2.125 759,829 +5,501 0.13% 1,614,890
2014-10-24 2014-10-22 2.049 754,328 +6,286 0.13% 1,545,599
2014-10-22 2014-10-20 1.973 748,042 -7,072 0.13% 1,475,599
2014-10-17 2014-10-15 2.113 755,114 +3,929 0.13% 1,595,259
2014-10-16 2014-10-14 2.074 751,185 -9,430 0.13% 1,558,279
2014-10-15 2014-10-13 2.100 760,615 +2,358 0.13% 1,597,201
2014-10-08 2014-10-06 2.176 758,257 +9,429 0.13% 1,650,149
2014-09-30 2014-09-26 2.049 748,828 +31,430 0.13% 1,534,330
2014-09-25 2014-09-23 2.100 717,398 +47,931 0.12% 1,506,450
2014-09-19 2014-09-17 2.164 669,467 +6,287 0.11% 1,448,401
2014-09-08 2014-09-04 2.456 663,180 +58,931 0.11% 1,628,919
2014-09-04 2014-09-02 2.405 604,249 +3,143 0.10% 1,453,411
2014-09-03 2014-09-01 2.316 601,106 +786 0.10% 1,392,301
2014-08-29 2014-08-27 2.393 600,320 -330,018 0.10% 1,436,321
2014-08-28 2014-08-26 2.393 930,338 -174,439 0.16% 2,225,919
2014-08-27 2014-08-25 2.380 1,104,777 -15,715 0.19% 2,629,220
2014-08-26 2014-08-22 2.583 1,120,492 +7,072 0.19% 2,894,780
2014-08-21 2014-08-19 2.647 1,113,420 +95,862 0.19% 2,947,359
2014-08-20 2014-08-18 2.647 1,017,558 +37,717 0.17% 2,693,601
2014-08-19 2014-08-15 2.736 979,841 -71,504 0.16% 2,681,049
2014-08-15 2014-08-13 2.825 1,051,345 +53,431 0.18% 2,970,359
2014-08-13 2014-08-11 2.596 997,914 +11,787 0.17% 2,590,801
2014-08-12 2014-08-08 2.711 986,127 +17,286 0.17% 2,673,149
2014-08-11 2014-08-07 2.749 968,841 +69,147 0.16% 2,663,281
2014-08-08 2014-08-06 2.685 899,694 -6,286 0.15% 2,415,950
2014-08-06 2014-08-04 2.545 905,980 +189,368 0.15% 2,306,000
2014-08-05 2014-08-01 2.596 716,612 +28,287 0.12% 1,860,480
2014-08-04 2014-07-31 2.647 688,325 -786 0.12% 1,822,081
2014-07-31 2014-07-29 2.622 689,111 +4,715 0.12% 1,806,621
2014-07-30 2014-07-28 2.609 684,396 +7,858 0.11% 1,785,550
2014-07-29 2014-07-25 2.469 676,538 +30,644 0.11% 1,670,339
2014-07-28 2014-07-24 2.062 645,894 +106,863 0.11% 1,331,640
2014-07-25 2014-07-23 2.049 539,031 +7,072 0.09% 1,104,461
2014-07-03 2014-06-30 1.629 531,959 -3,143 0.09% 866,560
2014-06-13 2014-06-11 1.769 535,102 -786 0.09% 946,590
2014-06-05 2014-06-03 1.884 535,888 -3,143 0.09% 1,009,361
2014-06-03 2014-05-29 1.744 539,031 -3,928 0.09% 939,821
2014-05-29 2014-05-27 1.833 542,959 -3,143 0.09% 995,039
2014-05-02 2014-04-29 1.782 546,102 +15,715 0.09% 972,999
2014-04-29 2014-04-25 1.705 530,387 -15,715 0.09% 904,500
2014-04-28 2014-04-24 1.782 546,102 +785 0.09% 972,999
2014-04-22 2014-04-16 1.527 545,317 +4,715 0.09% 832,801
2014-04-17 2014-04-15 1.527 540,602 +2,357 0.09% 825,600
2014-03-07 2014-03-05 1.336 538,245 -7,857 0.09% 719,250
2014-01-29 2014-01-27 1.413 546,102 -12,573 0.09% 771,449
2014-01-21 2014-01-17 1.540 558,675 +786 0.09% 860,311
2014-01-07 2014-01-03 1.489 557,889 +786 0.09% 830,700
2013-12-30 2013-12-24 1.476 557,103 -185,439 0.09% 822,440
2013-12-19 2013-12-17 1.540 742,542 -786 0.12% 1,143,450
2013-12-16 2013-12-12 1.565 743,328 +15,715 0.12% 1,163,580
2013-12-10 2013-12-06 1.654 727,613 -15,715 0.12% 1,203,800
2013-12-03 2013-11-29 1.642 743,328 -1,571 0.12% 1,220,340
2013-10-18 2013-10-16 1.540 744,899 -1,572 0.12% 1,147,079
2013-10-16 2013-10-11 1.604 746,471 -8,643 0.13% 1,197,000
2013-10-07 2013-10-03 1.616 755,114 -1,572 0.13% 1,220,470
2013-10-04 2013-10-02 1.565 756,686 -3,143 0.13% 1,184,490
2013-09-18 2013-09-16 1.642 759,829 -786 0.13% 1,247,430
2013-09-13 2013-09-11 1.667 760,615 -235,727 0.13% 1,268,081
2013-09-12 2013-09-10 1.680 996,342 -23,573 0.17% 1,673,760
2013-09-06 2013-09-04 1.604 1,019,915 -78,576 0.17% 1,635,480
2013-09-05 2013-09-03 1.553 1,098,491 -786 0.18% 1,705,560
2013-09-02 2013-08-29 1.502 1,099,277 -7,857 0.18% 1,650,821
2013-08-16 2013-08-13 1.616 1,107,134 -3,143 0.19% 1,789,430
2013-08-15 2013-08-12 1.514 1,110,277 -2,358 0.19% 1,681,470
2013-07-26 2013-07-24 1.489 1,112,635 +786 0.19% 1,656,721
2013-07-18 2013-07-16 1.616 1,111,849 -5,500 0.19% 1,797,050
2013-07-12 2013-07-10 1.514 1,117,349 -4,715 0.19% 1,692,180
2013-07-05 2013-07-03 1.527 1,122,064 -6,286 0.19% 1,713,601
2013-07-04 2013-07-02 1.565 1,128,350 -15,715 0.19% 1,766,280
2013-07-02 2013-06-27 1.565 1,144,065 -2,357 0.19% 1,790,880
2013-06-28 2013-06-26 1.591 1,146,422 -15,715 0.19% 1,823,750
2013-06-27 2013-06-25 1.578 1,162,137 +52,645 0.19% 1,833,959
2013-06-17 2013-06-13 1.718 1,109,492 -3,143 0.19% 1,906,201
2013-06-14 2013-06-11 1.756 1,112,635 -1,571 0.19% 1,954,081
2013-06-13 2013-06-10 1.756 1,114,206 -786 0.19% 1,956,840
2013-06-10 2013-06-06 1.769 1,114,992 -2,357 0.19% 1,972,410
2013-05-16 2013-05-14 1.807 1,117,349 -7,072 0.19% 2,019,240
2013-05-07 2013-05-03 1.782 1,124,421 -1,571 0.19% 2,003,400
2013-04-23 2013-04-19 1.845 1,125,992 -2,358 0.19% 2,077,849
2013-04-15 2013-04-11 1.896 1,128,350 +786 0.19% 2,139,641
2013-04-09 2013-04-05 1.896 1,127,564 +3,929 0.19% 2,138,150
2013-04-03 2013-03-28 2.049 1,123,635 +2,357 0.19% 2,302,300
2013-03-25 2013-03-21 2.189 1,121,278 -4,714 0.19% 2,454,440
2013-03-22 2013-03-20 2.202 1,125,992 -3,143 0.19% 2,479,089
2013-03-20 2013-03-18 2.125 1,129,135 +785 0.19% 2,399,789
2013-03-15 2013-03-13 2.151 1,128,350 +786 0.19% 2,426,841
2013-02-28 2013-02-26 2.151 1,127,564 -7,858 0.19% 2,425,150
2013-02-26 2013-02-22 2.227 1,135,422 -24,358 0.19% 2,528,751
2013-02-25 2013-02-21 2.253 1,159,780 -3,143 0.19% 2,612,520
2013-02-20 2013-02-18 2.393 1,162,923 -3,929 0.19% 2,782,400
2013-02-19 2013-02-15 2.405 1,166,852 +1,572 0.20% 2,806,650
2013-02-06 2013-02-04 2.418 1,165,280 -1,572 0.20% 2,817,699
2013-02-04 2013-01-31 2.393 1,166,852 -786 0.20% 2,791,800
2013-01-18 2013-01-16 2.571 1,167,638 -7,857 0.20% 3,001,721
2013-01-17 2013-01-15 2.469 1,175,495 -786 0.20% 2,902,239
2013-01-09 2013-01-07 2.482 1,176,281 -3,929 0.20% 2,919,150
2013-01-07 2013-01-03 2.393 1,180,210 -786 0.20% 2,823,760
2013-01-04 2013-01-02 2.354 1,180,996 -2,357 0.20% 2,780,551
2012-12-18 2012-12-14 2.227 1,183,353 +1,183,353 0.20% 2,635,500
2007-10-16 2007-10-12 20.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top