History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 2,191,000 +0 0.23% 6,616,820
2025-10-13 2025-10-09 3.510 2,191,000 +0 0.23% 7,690,410
2025-10-10 2025-10-08 3.600 2,191,000 +0 0.23% 7,887,600
2025-10-09 2025-10-06 3.080 2,191,000 +0 0.23% 6,748,280
2025-10-08 2025-10-03 2.790 2,191,000 +0 0.23% 6,112,890
2025-10-06 2025-10-02 2.800 2,191,000 +18,000 0.23% 6,134,800
2025-10-03 2025-09-30 2.480 2,173,000 +1,800,000 0.23% 5,389,040
2025-10-02 2025-09-29 2.370 373,000 +30,000 0.04% 884,010
2025-09-30 2025-09-26 2.450 343,000 -240,000 0.04% 840,350
2025-09-29 2025-09-25 1.850 583,000 -40,000 0.06% 1,078,550
2025-09-25 2025-09-23 1.870 623,000 -17,000 0.07% 1,165,010
2025-09-22 2025-09-18 1.720 640,000 +30,000 0.07% 1,100,800
2025-09-16 2025-09-12 1.790 610,000 +50,000 0.06% 1,091,900
2025-09-10 2025-09-08 1.920 560,000 +4,000 0.06% 1,075,200
2025-09-04 2025-09-02 1.890 556,000 +17,000 0.06% 1,050,840
2025-09-02 2025-08-29 1.440 539,000 -516,000 0.06% 776,160
2025-08-22 2025-08-20 1.340 1,055,000 -30,000 0.11% 1,413,700
2025-08-21 2025-08-19 1.380 1,085,000 -110,000 0.11% 1,497,300
2025-08-20 2025-08-18 1.450 1,195,000 +136,000 0.13% 1,732,750
2025-07-08 2025-07-04 1.020 1,059,000 +4,000 0.11% 1,080,180
2025-07-03 2025-06-30 1.097 1,055,000 +54,502 0.11% 1,156,969
2025-05-23 2025-05-21 0.960 1,000,498 -198,203 0.11% 960,050
2025-02-28 2025-02-26 0.949 1,198,701 -94,834 0.13% 1,137,600
2025-02-25 2025-02-21 0.949 1,293,535 -18,019 0.14% 1,227,600
2025-02-11 2025-02-07 0.949 1,311,554 -477,963 0.15% 1,244,700
2024-10-04 2024-10-02 1.149 1,789,517 +32,244 0.20% 2,056,830
2024-06-05 2024-06-03 1.357 1,757,273 +77,844 0.19% 2,384,834
2024-05-06 2024-05-02 1.181 1,679,429 +27,190 0.19% 1,982,710
2024-05-02 2024-04-29 1.192 1,652,239 +40,785 0.19% 1,968,840
2024-04-11 2024-04-09 1.225 1,611,454 -10,876 0.19% 1,973,580
2024-03-14 2024-03-12 0.927 1,622,330 +19,939 0.19% 1,503,600
2023-12-20 2023-12-18 0.828 1,602,391 -50,754 0.19% 1,326,000
2023-08-31 2023-08-29 1.037 1,653,145 -271,899 0.19% 1,714,560
2023-08-22 2023-08-18 1.081 1,925,044 +4,531 0.22% 2,081,520
2023-08-21 2023-08-17 1.092 1,920,513 +45,317 0.22% 2,097,810
2023-08-16 2023-08-14 1.114 1,875,196 +135,949 0.22% 2,089,690
2023-07-12 2023-07-10 1.203 1,739,247 -63,443 0.20% 2,091,710
2023-07-05 2023-07-03 1.147 1,802,690 -27,190 0.21% 2,068,560
2023-06-26 2023-06-21 1.159 1,829,880 -48,941 0.21% 2,119,950
2023-06-02 2023-05-31 1.565 1,878,821 +249,943 0.22% 2,941,042
2023-04-18 2023-04-14 1.845 1,628,878 -39,288 0.22% 3,005,850
2023-04-14 2023-04-12 1.705 1,668,166 +15,715 0.22% 2,844,820
2023-04-13 2023-04-11 1.705 1,652,451 +23,573 0.22% 2,818,020
2023-04-12 2023-04-06 1.654 1,628,878 -31,430 0.22% 2,694,900
2023-04-06 2023-04-03 1.680 1,660,308 +31,430 0.22% 2,789,159
2023-04-03 2023-03-30 1.693 1,628,878 -56,575 0.22% 2,757,090
2023-03-31 2023-03-29 1.654 1,685,453 +9,429 0.23% 2,788,500
2023-03-30 2023-03-28 1.642 1,676,024 +47,146 0.22% 2,751,571
2023-03-29 2023-03-27 1.616 1,628,878 -23,573 0.22% 2,632,710
2023-03-24 2023-03-22 1.616 1,652,451 -15,715 0.22% 2,670,810
2023-03-23 2023-03-21 1.565 1,668,166 -7,858 0.22% 2,611,290
2023-03-22 2023-03-20 1.540 1,676,024 +15,716 0.22% 2,580,931
2023-03-21 2023-03-17 1.604 1,660,308 -7,858 0.22% 2,662,379
2023-03-20 2023-03-16 1.540 1,668,166 +39,288 0.22% 2,568,830
2023-03-17 2023-03-15 1.642 1,628,878 -39,288 0.22% 2,674,170
2023-03-15 2023-03-13 1.616 1,668,166 +39,288 0.22% 2,696,210
2023-03-07 2023-03-03 1.629 1,628,878 -26,716 0.22% 2,653,440
2023-03-06 2023-03-02 1.604 1,655,594 +26,716 0.22% 2,654,820
2023-02-15 2023-02-13 1.782 1,628,878 -23,573 0.22% 2,902,200
2023-02-14 2023-02-10 1.782 1,652,451 +23,573 0.22% 2,944,200
2023-02-03 2023-02-01 1.896 1,628,878 -47,146 0.22% 3,088,770
2023-02-02 2023-01-31 1.807 1,676,024 +23,573 0.22% 3,028,861
2023-02-01 2023-01-30 1.807 1,652,451 +23,573 0.22% 2,986,260
2023-01-10 2023-01-06 1.527 1,628,878 -29,859 0.22% 2,487,600
2023-01-06 2023-01-04 1.616 1,658,737 +29,859 0.22% 2,680,970
2022-12-28 2022-12-22 1.451 1,628,878 -22,787 0.22% 2,363,220
2022-12-23 2022-12-21 1.413 1,651,665 +7,072 0.22% 2,333,220
2022-12-14 2022-12-12 1.400 1,644,593 +23,572 0.28% 2,302,300
2022-11-28 2022-11-24 1.247 1,621,021 -39,287 0.27% 2,021,741
2022-11-24 2022-11-22 1.184 1,660,308 +39,287 0.28% 1,965,089
2022-11-10 2022-11-08 1.196 1,621,021 -23,572 0.27% 1,939,221
2022-11-09 2022-11-07 1.184 1,644,593 +23,572 0.28% 1,946,490
2022-10-13 2022-10-11 1.222 1,621,021 -22,001 0.27% 1,980,481
2022-10-10 2022-10-06 1.298 1,643,022 -117,864 0.28% 2,132,820
2022-09-26 2022-09-22 1.425 1,760,886 -72,289 0.30% 2,509,921
2022-09-23 2022-09-21 1.464 1,833,175 -31,431 0.31% 2,682,949
2022-09-22 2022-09-20 1.438 1,864,606 -24,358 0.31% 2,681,490
2022-09-21 2022-09-19 1.438 1,888,964 +31,430 0.32% 2,716,520
2022-09-15 2022-09-13 1.514 1,857,534 +267,944 0.31% 2,813,160
2022-09-08 2022-09-06 1.565 1,589,590 -29,859 0.27% 2,488,290
2022-09-05 2022-09-01 1.502 1,619,449 +15,715 0.27% 2,431,980
2022-09-02 2022-08-31 1.502 1,603,734 +15,715 0.27% 2,408,380
2022-09-01 2022-08-30 1.514 1,588,019 +94,291 0.27% 2,404,991
2022-08-31 2022-08-29 1.591 1,493,728 +29,859 0.25% 2,376,251
2022-08-30 2022-08-26 1.616 1,463,869 -17,286 0.25% 2,366,010
2022-08-26 2022-08-24 1.540 1,481,155 -14,144 0.25% 2,280,849
2022-08-24 2022-08-22 1.565 1,495,299 -31,430 0.25% 2,340,690
2022-08-17 2022-08-15 1.540 1,526,729 +31,430 0.26% 2,351,029
2022-08-08 2022-08-04 1.540 1,495,299 +31,430 0.25% 2,302,630
2022-08-04 2022-08-02 1.578 1,463,869 -23,573 0.25% 2,310,120
2022-08-02 2022-07-29 1.578 1,487,442 +23,573 0.25% 2,347,321
2022-08-01 2022-07-28 1.629 1,463,869 -102,934 0.25% 2,384,640
2022-07-25 2022-07-21 1.540 1,566,803 +47,145 0.26% 2,412,740
2022-07-19 2022-07-15 1.451 1,519,658 -62,860 0.25% 2,204,761
2022-07-18 2022-07-14 1.476 1,582,518 +23,572 0.27% 2,336,240
2022-07-15 2022-07-13 1.527 1,558,946 +52,646 0.26% 2,380,801
2022-07-08 2022-07-06 1.642 1,506,300 +38,502 0.25% 2,472,930
2022-07-07 2022-07-05 1.731 1,467,798 +47,146 0.25% 2,540,481
2022-07-05 2022-06-30 1.756 1,420,652 +188,582 0.24% 2,495,040
2022-06-30 2022-06-28 1.871 1,232,070 -39,288 0.21% 2,304,960
2022-06-29 2022-06-27 1.884 1,271,358 +15,715 0.21% 2,394,640
2022-06-28 2022-06-24 1.807 1,255,643 +23,573 0.21% 2,269,161
2022-06-22 2022-06-20 1.985 1,232,070 -62,861 0.21% 2,446,080
2022-06-17 2022-06-15 1.909 1,294,931 -15,715 0.22% 2,472,001
2022-06-16 2022-06-14 1.909 1,310,646 -23,573 0.22% 2,502,000
2022-06-14 2022-06-10 1.998 1,334,219 +39,288 0.22% 2,665,861
2022-06-10 2022-06-08 1.896 1,294,931 -39,288 0.22% 2,455,521
2022-06-08 2022-06-06 1.769 1,334,219 +39,288 0.22% 2,360,221
2022-06-06 2022-06-01 1.654 1,294,931 -47,145 0.22% 2,142,401
2022-06-02 2022-05-31 1.693 1,342,076 +47,145 0.23% 2,271,640
2022-05-30 2022-05-26 1.654 1,294,931 -47,145 0.22% 2,142,401
2022-05-27 2022-05-25 1.642 1,342,076 +47,145 0.23% 2,203,320
2022-05-26 2022-05-24 1.616 1,294,931 -67,575 0.22% 2,092,961
2022-05-25 2022-05-23 1.693 1,362,506 -31,430 0.23% 2,306,220
2022-05-24 2022-05-20 1.642 1,393,936 +15,715 0.23% 2,288,460
2022-05-23 2022-05-19 1.616 1,378,221 -69,147 0.23% 2,227,580
2022-05-17 2022-05-13 1.578 1,447,368 -66,789 0.24% 2,284,080
2022-05-16 2022-05-12 1.540 1,514,157 +69,146 0.25% 2,331,670
2022-05-12 2022-05-10 1.616 1,445,011 -78,575 0.24% 2,335,531
2022-05-03 2022-04-28 1.744 1,523,586 -143,009 0.26% 2,656,429
2022-04-21 2022-04-19 1.960 1,666,595 +179,939 0.28% 3,266,341
2022-04-19 2022-04-13 1.769 1,486,656 -108,434 0.25% 2,629,880
2022-04-14 2022-04-12 1.693 1,595,090 +4,714 0.27% 2,699,899
2022-04-08 2022-04-06 1.769 1,590,376 +69,147 0.27% 2,813,360
2022-04-07 2022-04-04 1.756 1,521,229 +39,288 0.26% 2,671,680
2022-04-04 2022-03-31 1.782 1,481,941 -15,715 0.25% 2,640,400
2022-04-01 2022-03-30 1.871 1,497,656 -125,722 0.25% 2,801,819
2022-03-31 2022-03-29 1.845 1,623,378 -73,075 0.27% 2,995,700
2022-03-29 2022-03-25 2.036 1,696,453 -7,858 0.28% 3,454,399
2022-03-28 2022-03-24 2.100 1,704,311 +134,365 0.29% 3,578,850
2022-03-25 2022-03-23 1.884 1,569,946 +330,019 0.26% 2,957,040
2022-03-23 2022-03-21 1.718 1,239,927 -78,576 0.21% 2,130,299
2022-03-22 2022-03-18 1.756 1,318,503 -47,146 0.22% 2,315,639
2022-03-18 2022-03-16 1.769 1,365,649 +135,151 0.23% 2,415,820
2022-03-17 2022-03-15 1.591 1,230,498 +209,011 0.21% 1,957,499
2022-03-16 2022-03-14 1.667 1,021,487 +23,573 0.17% 1,703,001
2022-03-14 2022-03-10 1.947 997,914 +172,867 0.17% 1,943,100
2022-03-11 2022-03-09 2.036 825,047 +15,715 0.14% 1,680,000
2022-03-10 2022-03-08 2.253 809,332 +117,864 0.14% 1,823,101
2022-03-09 2022-03-07 2.418 691,468 +15,715 0.12% 1,672,001
2022-03-08 2022-03-04 2.138 675,753 +47,146 0.11% 1,444,801
2022-03-07 2022-03-03 2.214 628,607 -58,146 0.11% 1,392,000
2022-03-04 2022-03-02 2.151 686,753 +15,715 0.12% 1,477,059
2022-03-02 2022-02-28 2.062 671,038 +78,576 0.11% 1,383,480
2022-03-01 2022-02-25 1.934 592,462 +7,857 0.10% 1,146,080
2022-02-28 2022-02-24 1.998 584,605 -15,715 0.10% 1,168,081
2022-02-25 2022-02-23 1.947 600,320 -15,715 0.10% 1,168,920
2022-02-23 2022-02-21 1.947 616,035 +12,572 0.10% 1,199,520
2022-02-22 2022-02-18 1.807 603,463 +94,291 0.10% 1,090,560
2022-02-21 2022-02-17 1.807 509,172 +18,858 0.09% 920,160
2022-02-18 2022-02-16 1.769 490,314 -15,715 0.08% 867,361
2022-02-17 2022-02-15 1.744 506,029 -15,715 0.08% 882,281
2022-02-16 2022-02-14 1.769 521,744 -15,715 0.09% 922,960
2022-02-15 2022-02-11 1.731 537,459 +7,858 0.09% 930,240
2022-02-11 2022-02-09 1.744 529,601 +23,572 0.09% 923,379
2022-02-10 2022-02-08 1.693 506,029 -23,572 0.08% 856,521
2022-02-09 2022-02-07 1.654 529,601 +39,287 0.09% 876,199
2022-02-07 2022-01-31 1.553 490,314 -47,145 0.08% 761,281
2022-02-04 2022-01-27 1.553 537,459 -12,572 0.09% 834,480
2022-01-27 2022-01-25 1.604 550,031 +6,286 0.09% 882,000
2022-01-26 2022-01-24 1.782 543,745 +14,144 0.09% 968,800
2022-01-25 2022-01-21 1.845 529,601 -7,858 0.09% 977,299
2022-01-24 2022-01-20 1.782 537,459 +22,001 0.09% 957,600
2022-01-20 2022-01-18 1.629 515,458 +9,429 0.09% 839,680
2022-01-18 2022-01-14 1.744 506,029 -23,572 0.08% 882,281
2022-01-17 2022-01-13 1.667 529,601 +15,715 0.09% 882,939
2022-01-14 2022-01-12 1.718 513,886 +22,787 0.09% 882,900
2022-01-11 2022-01-07 1.502 491,099 -13,358 0.08% 737,500
2022-01-05 2022-01-03 1.565 504,457 -11,787 0.08% 789,660
2022-01-04 2021-12-31 1.553 516,244 -31,430 0.09% 801,541
2022-01-03 2021-12-29 1.451 547,674 +31,430 0.09% 794,580
2021-12-29 2021-12-24 1.565 516,244 -39,288 0.09% 808,111
2021-12-21 2021-12-17 1.489 555,532 -21,215 0.09% 827,191
2021-12-20 2021-12-16 1.527 576,747 +21,215 0.10% 880,800
2021-12-14 2021-12-10 1.591 555,532 -47,145 0.09% 883,751
2021-12-13 2021-12-09 1.629 602,677 +47,145 0.10% 981,760
2021-12-06 2021-12-02 1.591 555,532 +39,288 0.09% 883,751
2021-12-02 2021-11-30 1.693 516,244 -47,145 0.09% 873,811
2021-12-01 2021-11-29 1.756 563,389 +47,145 0.09% 989,460
2021-11-30 2021-11-26 1.756 516,244 -49,502 0.09% 906,661
2021-11-29 2021-11-25 1.845 565,746 +10,214 0.09% 1,043,999
2021-11-26 2021-11-24 1.731 555,532 -7,857 0.09% 961,521
2021-11-25 2021-11-23 1.616 563,389 -9,429 0.09% 910,590
2021-11-24 2021-11-22 1.654 572,818 +1,571 0.10% 947,700
2021-11-23 2021-11-19 1.693 571,247 -102,934 0.10% 966,911
2021-11-22 2021-11-18 1.578 674,181 +15,715 0.11% 1,063,920
2021-11-19 2021-11-17 1.565 658,466 +39,288 0.11% 1,030,740
2021-11-18 2021-11-16 1.565 619,178 -47,931 0.10% 969,240
2021-11-17 2021-11-15 1.540 667,109 +24,358 0.11% 1,027,290
2021-11-15 2021-11-11 1.591 642,751 -77,004 0.11% 1,022,500
2021-11-12 2021-11-10 1.502 719,755 +12,572 0.12% 1,080,880
2021-11-11 2021-11-09 1.514 707,183 +56,575 0.12% 1,071,000
2021-11-10 2021-11-08 1.476 650,608 +79,361 0.11% 960,480
2021-11-09 2021-11-05 1.578 571,247 +39,288 0.10% 901,480
2021-11-08 2021-11-04 1.731 531,959 +10,215 0.09% 920,720
2021-11-05 2021-11-03 1.718 521,744 -17,287 0.09% 896,400
2021-11-04 2021-11-02 1.845 539,031 +11,787 0.09% 994,701
2021-11-02 2021-10-29 2.011 527,244 +29,073 0.09% 1,060,180
2021-10-27 2021-10-25 1.985 498,171 -23,573 0.08% 989,040
2021-10-26 2021-10-22 1.985 521,744 +14,930 0.09% 1,035,840
2021-10-25 2021-10-21 2.125 506,814 -22,002 0.08% 1,077,149
2021-10-22 2021-10-20 2.024 528,816 -16,501 0.09% 1,070,071
2021-10-21 2021-10-19 2.087 545,317 +20,430 0.09% 1,138,161
2021-10-20 2021-10-18 2.125 524,887 -9,429 0.09% 1,115,560
2021-10-19 2021-10-15 1.973 534,316 +25,144 0.09% 1,054,000
2021-10-18 2021-10-12 1.845 509,172 -15,715 0.09% 939,600
2021-10-15 2021-10-11 1.922 524,887 +23,573 0.09% 1,008,680
2021-10-11 2021-10-07 1.909 501,314 -15,715 0.08% 957,000
2021-10-07 2021-10-05 1.934 517,029 -17,287 0.09% 1,000,159
2021-10-06 2021-10-04 1.884 534,316 -29,859 0.09% 1,006,400
2021-10-05 2021-09-30 1.934 564,175 +27,502 0.09% 1,091,360
2021-10-04 2021-09-29 1.871 536,673 -47,146 0.09% 1,004,009
2021-09-30 2021-09-28 1.960 583,819 +84,076 0.10% 1,144,220
2021-09-28 2021-09-24 2.049 499,743 -62,075 0.08% 1,023,961
2021-09-27 2021-09-23 2.138 561,818 +29,859 0.09% 1,201,201
2021-09-23 2021-09-20 2.113 531,959 -8,643 0.09% 1,123,821
2021-09-21 2021-09-17 2.240 540,602 +23,573 0.09% 1,210,880
2021-09-20 2021-09-16 2.291 517,029 +23,572 0.09% 1,184,399
2021-09-17 2021-09-15 2.354 493,457 -23,572 0.08% 1,161,801
2021-09-16 2021-09-14 2.342 517,029 -8,644 0.09% 1,210,719
2021-09-15 2021-09-13 2.533 525,673 +7,858 0.09% 1,331,311
2021-09-14 2021-09-10 2.596 517,815 -47,146 0.09% 1,344,360
2021-09-13 2021-09-09 2.316 564,961 -45,574 0.09% 1,308,581
2021-09-10 2021-09-08 2.265 610,535 -26,715 0.10% 1,383,061
2021-09-09 2021-09-07 2.278 637,250 +150,080 0.11% 1,451,689
2021-09-08 2021-09-06 2.176 487,170 +4,714 0.08% 1,060,199
2021-09-07 2021-09-03 2.151 482,456 +2,357 0.08% 1,037,660
2021-09-06 2021-09-02 2.202 480,099 +91,148 0.08% 1,057,031
2021-09-03 2021-09-01 2.164 388,951 +203,512 0.07% 841,501
2021-09-02 2021-08-31 2.354 185,439 +29,073 0.03% 436,600
2021-09-01 2021-08-30 2.380 156,366 -44,003 0.03% 372,130
2021-08-31 2021-08-27 2.265 200,369 +18,859 0.03% 453,901
2021-08-30 2021-08-26 2.304 181,510 +29,073 0.03% 418,109
2021-08-27 2021-08-25 2.304 152,437 +5,500 0.03% 351,139
2021-08-25 2021-08-23 2.253 146,937 -41,645 0.02% 330,990
2021-08-23 2021-08-19 2.125 188,582 +10,215 0.03% 400,800
2021-08-20 2021-08-18 2.176 178,367 +61,289 0.03% 388,169
2021-08-17 2021-08-13 2.482 117,078 -73,861 0.02% 290,550
2021-08-16 2021-08-12 2.278 190,939 +40,859 0.03% 434,969
2021-08-11 2021-08-09 2.202 150,080 +11,001 0.03% 330,430
2021-08-04 2021-08-02 2.227 139,079 -47,146 0.02% 309,749
2021-08-03 2021-07-30 2.176 186,225 +7,858 0.03% 405,270
2021-08-02 2021-07-29 2.278 178,367 +61,289 0.03% 406,329
2021-07-30 2021-07-28 2.125 117,078 -199,583 0.02% 248,830
2021-07-29 2021-07-27 2.049 316,661 -9,429 0.05% 648,830
2021-07-28 2021-07-26 2.227 326,090 +14,929 0.05% 726,250
2021-07-27 2021-07-23 2.049 311,161 -11,786 0.05% 637,561
2021-07-26 2021-07-22 2.074 322,947 +27,502 0.05% 669,930
2021-07-23 2021-07-21 1.934 295,445 +69,146 0.05% 571,519
2021-07-22 2021-07-20 1.922 226,299 -31,430 0.04% 434,881
2021-07-21 2021-07-19 1.960 257,729 +55,003 0.04% 505,120
2021-07-20 2021-07-16 1.871 202,726 +14,144 0.03% 379,260
2021-07-19 2021-07-15 1.782 188,582 +15,715 0.03% 336,000
2021-07-16 2021-07-14 1.744 172,867 +23,573 0.03% 301,400
2021-07-15 2021-07-13 1.794 149,294 +39,288 0.03% 267,900
2021-07-13 2021-07-09 1.845 110,006 -23,573 0.02% 203,000
2021-07-12 2021-07-08 1.642 133,579 -7,858 0.02% 219,300
2021-07-08 2021-07-06 1.744 141,437 +7,858 0.02% 246,601
2021-06-29 2021-06-25 1.731 133,579 +23,573 0.02% 231,200
2021-06-21 2021-06-17 1.527 110,006 -11,001 0.02% 168,000
2021-06-01 2021-05-28 1.807 121,007 -44,788 0.02% 218,680
2021-05-28 2021-05-26 1.769 165,795 -9,429 0.03% 293,290
2021-04-29 2021-04-27 1.922 175,224 +19,644 0.03% 336,730
2021-04-28 2021-04-26 1.616 155,580 -15,715 0.03% 251,460
2021-04-26 2021-04-22 1.502 171,295 +15,715 0.03% 257,239
2021-03-26 2021-03-24 1.171 155,580 -26,716 0.03% 182,160
2021-03-08 2021-03-04 1.349 182,296 +23,573 0.03% 245,920
2021-03-01 2021-02-25 2.571 158,723 +5,500 0.03% 408,039
2021-02-23 2021-02-19 2.011 153,223 -865,906 0.03% 308,100
2021-02-22 2021-02-18 1.782 1,019,129 -11,001 0.17% 1,815,800
2021-02-19 2021-02-17 1.871 1,030,130 +11,001 0.17% 1,927,170
2021-02-18 2021-02-16 1.400 1,019,129 +16,501 0.17% 1,426,700
2020-12-29 2020-12-24 0.700 1,002,628 +4,714 0.17% 701,800
2020-03-24 2020-03-20 0.401 997,914 +50,289 0.17% 400,050
2019-08-09 2019-08-07 0.649 947,625 -15,715 0.16% 615,060
2019-06-28 2019-06-26 0.713 963,340 -43,217 0.16% 686,560
2019-06-24 2019-06-20 0.738 1,006,557 -43,217 0.17% 742,980
2019-05-15 2019-05-10 0.827 1,049,774 -786 0.18% 868,400
2018-06-27 2018-06-25 1.311 1,050,560 +44,003 0.18% 1,377,111
2018-06-05 2018-06-01 1.565 1,006,557 +15,715 0.17% 1,575,630
2018-04-30 2018-04-26 1.374 990,842 -1,571 0.17% 1,361,880
2018-04-25 2018-04-23 1.413 992,413 -11,001 0.17% 1,401,929
2018-04-24 2018-04-20 1.438 1,003,414 +786 0.17% 1,443,010
2018-04-23 2018-04-19 1.527 1,002,628 +785 0.17% 1,531,200
2018-03-29 2018-03-27 1.374 1,001,843 -5,500 0.17% 1,377,001
2018-03-27 2018-03-23 1.336 1,007,343 +157,152 0.17% 1,346,100
2018-03-05 2018-03-01 1.616 850,191 +378,736 0.14% 1,374,140
2018-03-02 2018-02-28 1.642 471,455 -168,153 0.08% 773,999
2018-02-27 2018-02-23 1.705 639,608 -73,861 0.11% 1,090,761
2017-12-04 2017-11-30 1.387 713,469 +84,862 0.12% 989,720
2017-11-06 2017-11-02 1.540 628,607 -89,577 0.11% 968,000
2017-08-29 2017-08-25 1.451 718,184 +77,005 0.12% 1,041,961
2017-08-15 2017-08-11 1.476 641,179 -4,715 0.11% 946,560
2017-08-14 2017-08-10 1.591 645,894 -5,500 0.11% 1,027,500
2017-08-11 2017-08-09 1.731 651,394 +10,215 0.11% 1,127,440
2017-08-10 2017-08-08 1.578 641,179 -70,719 0.11% 1,011,840
2017-08-09 2017-08-07 1.553 711,898 -23,572 0.12% 1,105,321
2017-07-31 2017-07-27 1.413 735,470 -23,573 0.12% 1,038,960
2017-07-28 2017-07-26 1.374 759,043 +23,573 0.13% 1,043,280
2017-07-24 2017-07-20 1.273 735,470 +1,571 0.12% 936,000
2017-07-21 2017-07-19 1.311 733,899 -15,715 0.12% 962,020
2017-07-05 2017-07-03 1.133 749,614 -11,786 0.13% 849,060
2017-06-21 2017-06-19 1.107 761,400 -11,787 0.13% 843,030
2017-04-18 2017-04-12 1.285 773,187 +2,358 0.13% 993,840
2017-03-16 2017-03-14 1.451 770,829 -11,787 0.13% 1,118,339
2017-03-09 2017-03-07 1.502 782,616 +10,215 0.13% 1,175,280
2017-03-08 2017-03-06 1.514 772,401 +78,576 0.13% 1,169,770
2017-03-07 2017-03-03 1.514 693,825 -45,574 0.12% 1,050,770
2017-03-06 2017-03-02 1.527 739,399 -40,860 0.12% 1,129,200
2017-03-02 2017-02-28 1.425 780,259 +39,288 0.13% 1,112,161
2017-02-28 2017-02-24 1.451 740,971 +212,155 0.12% 1,075,021
2017-02-27 2017-02-23 1.514 528,816 +78,576 0.09% 800,870
2017-02-24 2017-02-22 1.527 450,240 +70,718 0.08% 687,600
2017-02-07 2017-02-03 1.464 379,522 -23,572 0.06% 555,451
2017-02-01 2017-01-25 1.514 403,094 +23,572 0.07% 610,470
2016-12-06 2016-12-02 1.476 379,522 -54,217 0.06% 560,281
2016-12-05 2016-12-01 1.540 433,739 +54,217 0.07% 667,920
2016-11-21 2016-11-17 1.451 379,522 -11,786 0.06% 550,621
2016-11-11 2016-11-09 1.158 391,308 -39,288 0.07% 453,180
2016-11-10 2016-11-08 1.158 430,596 +39,288 0.07% 498,680
2016-09-28 2016-09-26 1.082 391,308 -39,288 0.07% 423,300
2016-07-14 2016-07-12 1.120 430,596 +39,288 0.07% 482,240
2016-07-08 2016-07-06 1.069 391,308 +16,501 0.07% 418,320
2016-07-07 2016-07-05 1.056 374,807 +3,143 0.06% 395,910
2016-06-22 2016-06-20 0.967 371,664 -11,786 0.06% 359,480
2016-05-11 2016-05-09 1.031 383,450 +785 0.06% 395,280
2016-05-03 2016-04-28 1.082 382,665 +1,572 0.06% 413,950
2015-12-22 2015-12-18 0.980 381,093 -141,437 0.06% 373,450
2015-12-21 2015-12-17 1.069 522,530 +23,573 0.09% 558,600
2015-12-17 2015-12-15 1.056 498,957 +22,787 0.08% 527,050
2015-12-16 2015-12-14 1.031 476,170 +24,359 0.08% 490,860
2015-12-15 2015-12-11 1.056 451,811 -121,007 0.08% 477,250
2015-12-14 2015-12-10 1.031 572,818 +191,725 0.10% 590,490
2015-09-14 2015-09-10 1.222 381,093 +12,572 0.06% 465,600
2015-09-08 2015-09-04 1.069 368,521 -11,786 0.06% 393,960
2015-08-31 2015-08-27 1.234 380,307 -62,861 0.06% 469,480
2015-08-11 2015-08-07 1.349 443,168 +786 0.07% 597,840
2015-08-10 2015-08-06 1.336 442,382 +786 0.07% 591,150
2015-07-29 2015-07-27 1.324 441,596 -14,930 0.07% 584,479
2015-07-23 2015-07-21 1.464 456,526 +14,930 0.08% 668,150
2015-07-14 2015-07-10 1.438 441,596 -3,929 0.07% 635,059
2015-07-10 2015-07-08 1.082 445,525 +785 0.07% 481,950
2015-07-09 2015-07-07 1.349 444,740 -58,146 0.07% 599,961
2015-07-08 2015-07-06 1.514 502,886 -22,001 0.08% 761,601
2015-07-07 2015-07-03 1.744 524,887 -2,357 0.09% 915,160
2015-06-23 2015-06-19 2.062 527,244 +23,573 0.09% 1,087,020
2015-06-17 2015-06-15 2.151 503,671 +11,786 0.08% 1,083,289
2015-06-16 2015-06-12 2.227 491,885 +58,932 0.08% 1,095,500
2015-06-15 2015-06-11 2.138 432,953 +31,430 0.07% 925,680
2015-06-12 2015-06-10 2.176 401,523 +43,217 0.07% 873,810
2015-06-11 2015-06-09 2.202 358,306 +27,502 0.06% 788,880
2015-06-10 2015-06-08 2.240 330,804 +11,786 0.06% 740,959
2015-06-08 2015-06-04 2.265 319,018 +11,786 0.05% 722,680
2015-06-01 2015-05-28 2.227 307,232 -21,215 0.05% 684,251
2015-05-29 2015-05-27 2.304 328,447 -55,003 0.06% 756,580
2015-05-26 2015-05-21 2.189 383,450 +21,215 0.06% 839,359
2015-05-21 2015-05-19 2.240 362,235 +4,715 0.06% 811,360
2015-04-20 2015-04-16 2.342 357,520 +5,500 0.06% 837,199
2015-04-17 2015-04-15 2.316 352,020 +55,003 0.06% 815,360
2015-04-02 2015-03-31 1.794 297,017 -786 0.05% 532,980
2015-04-01 2015-03-30 1.833 297,803 +5,501 0.05% 545,761
2015-01-27 2015-01-23 1.922 292,302 -353,592 0.05% 561,719
2015-01-23 2015-01-21 1.896 645,894 +78,576 0.11% 1,224,780
2015-01-22 2015-01-20 1.833 567,318 +67,575 0.10% 1,039,680
2015-01-21 2015-01-19 1.833 499,743 +50,289 0.08% 915,841
2015-01-20 2015-01-16 1.884 449,454 +157,152 0.08% 846,560
2015-01-14 2015-01-12 1.960 292,302 +33,787 0.05% 572,879
2015-01-13 2015-01-09 1.985 258,515 +10,215 0.04% 513,241
2015-01-08 2015-01-06 1.960 248,300 -157,152 0.04% 486,640
2015-01-07 2015-01-05 1.934 405,452 -88,005 0.07% 784,321
2014-12-30 2014-12-24 1.769 493,457 +39,288 0.08% 872,921
2014-12-23 2014-12-19 1.782 454,169 +25,930 0.08% 809,201
2014-12-22 2014-12-18 1.756 428,239 +3,929 0.07% 752,101
2014-12-12 2014-12-10 1.896 424,310 +15,715 0.07% 804,600
2014-12-05 2014-12-03 1.985 408,595 +128,079 0.07% 811,201
2014-12-04 2014-12-02 1.985 280,516 +51,860 0.05% 556,920
2014-10-03 2014-09-29 1.985 228,656 +15,715 0.04% 453,960
2014-09-15 2014-09-11 2.304 212,941 +12,572 0.04% 490,511
2014-09-10 2014-09-05 2.456 200,369 +39,288 0.03% 492,151
2014-09-05 2014-09-03 2.405 161,081 +30,645 0.03% 387,451
2014-09-01 2014-08-28 2.354 130,436 +3,143 0.02% 307,100
2014-08-29 2014-08-27 2.393 127,293 +1,572 0.02% 304,560
2014-08-28 2014-08-26 2.393 125,721 +1,571 0.02% 300,799
2014-08-27 2014-08-25 2.380 124,150 +3,929 0.02% 295,460
2014-08-25 2014-08-21 2.609 120,221 +5,500 0.02% 313,650
2014-08-22 2014-08-20 2.583 114,721 -11,786 0.02% 296,381
2014-08-11 2014-08-07 2.749 126,507 -3,929 0.02% 347,760
2014-08-08 2014-08-06 2.685 130,436 +15,715 0.02% 350,260
2014-08-06 2014-08-04 2.545 114,721 -34,573 0.02% 292,001
2014-08-05 2014-08-01 2.596 149,294 -11,001 0.03% 387,600
2014-08-01 2014-07-30 2.469 160,295 +18,073 0.03% 395,760
2014-07-31 2014-07-29 2.622 142,222 +13,358 0.02% 372,859
2014-07-30 2014-07-28 2.609 128,864 +14,143 0.02% 336,199
2014-07-02 2014-06-27 1.642 114,721 +1,572 0.02% 188,340
2014-05-13 2014-05-09 1.909 113,149 +785 0.02% 215,999
2014-05-07 2014-05-02 1.820 112,364 +786 0.02% 204,491
2014-05-05 2014-04-30 1.782 111,578 +786 0.02% 198,800
2014-04-23 2014-04-17 1.693 110,792 +3,929 0.02% 187,530
2014-04-14 2014-04-10 1.489 106,863 +786 0.02% 159,120
2013-08-05 2013-08-01 1.425 106,077 +3,928 0.02% 151,199
2012-11-19 2012-11-15 1.947 102,149 -235,727 0.02% 198,901
2012-11-16 2012-11-14 1.985 337,876 +117,864 0.06% 670,799
2012-11-15 2012-11-13 1.947 220,012 +78,575 0.04% 428,399
2012-11-14 2012-11-12 2.036 141,437 -196,439 0.02% 288,001
2012-11-13 2012-11-09 2.024 337,876 +78,576 0.06% 683,699
2012-11-12 2012-11-08 2.074 259,300 +31,430 0.04% 537,899
2012-11-09 2012-11-07 2.176 227,870 +125,721 0.04% 495,900
2012-11-08 2012-11-06 2.100 102,149 +78,576 0.02% 214,501
2012-08-20 2012-08-16 1.884 23,573 +7,858 0.00% 44,400
2012-06-28 2012-06-26 1.934 15,715 +15,715 0.00% 30,400
2007-10-16 2007-10-12 20.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top