History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-10-13 | 2025-10-09 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2025-10-10 | 2025-10-08 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 2.790 | 1,000 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2025-10-03 | 2025-09-30 | 2.480 | 1,000 | +0 | 0.00% | 2,480 |
| 2025-10-02 | 2025-09-29 | 2.370 | 1,000 | +0 | 0.00% | 2,370 |
| 2025-09-30 | 2025-09-26 | 2.450 | 1,000 | +0 | 0.00% | 2,450 |
| 2025-09-29 | 2025-09-25 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2025-09-26 | 2025-09-24 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2025-09-25 | 2025-09-23 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2025-09-24 | 2025-09-22 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-23 | 2025-09-19 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2025-09-22 | 2025-09-18 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2025-09-19 | 2025-09-17 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2025-09-18 | 2025-09-16 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-17 | 2025-09-15 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2025-09-15 | 2025-09-11 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2025-09-11 | 2025-09-09 | 1.880 | 1,000 | +0 | 0.00% | 1,880 |
| 2025-09-10 | 2025-09-08 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 1.920 | 1,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2025-09-05 | 2025-09-03 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2025-09-04 | 2025-09-02 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2025-09-02 | 2025-08-29 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2025-09-01 | 2025-08-28 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2025-08-29 | 2025-08-27 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2025-08-28 | 2025-08-26 | 1.410 | 1,000 | +0 | 0.00% | 1,410 |
| 2025-08-27 | 2025-08-25 | 1.420 | 1,000 | +0 | 0.00% | 1,420 |
| 2025-08-26 | 2025-08-22 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2025-08-25 | 2025-08-21 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2025-08-22 | 2025-08-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2025-08-21 | 2025-08-19 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2025-08-20 | 2025-08-18 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2025-08-19 | 2025-08-15 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2025-08-18 | 2025-08-14 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-08-15 | 2025-08-13 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-13 | 2025-08-11 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-08-12 | 2025-08-08 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2025-08-11 | 2025-08-07 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-08-08 | 2025-08-06 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-08-07 | 2025-08-05 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2025-08-05 | 2025-08-01 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-04 | 2025-07-31 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-08-01 | 2025-07-30 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-31 | 2025-07-29 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-30 | 2025-07-28 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2025-07-29 | 2025-07-25 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-28 | 2025-07-24 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2025-07-25 | 2025-07-23 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-24 | 2025-07-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-07-23 | 2025-07-21 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2025-07-22 | 2025-07-18 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-18 | 2025-07-16 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2025-07-16 | 2025-07-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2025-07-15 | 2025-07-11 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2025-07-14 | 2025-07-10 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2025-07-11 | 2025-07-09 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2025-07-10 | 2025-07-08 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2025-07-09 | 2025-07-07 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-07-04 | 2025-07-02 | 1.118 | 1,000 | +0 | 0.00% | 1,118 |
| 2025-07-03 | 2025-06-30 | 1.097 | 1,000 | +52 | 0.00% | 1,097 |
| 2025-07-02 | 2025-06-27 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-27 | 2025-06-25 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-25 | 2025-06-23 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-24 | 2025-06-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-23 | 2025-06-19 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-20 | 2025-06-18 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-18 | 2025-06-16 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-16 | 2025-06-12 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-06-13 | 2025-06-11 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-06-11 | 2025-06-09 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-06-10 | 2025-06-06 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-06-09 | 2025-06-05 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-06-06 | 2025-06-04 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-06-05 | 2025-06-03 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-04 | 2025-06-02 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-06-03 | 2025-05-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-06-02 | 2025-05-29 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-29 | 2025-05-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-28 | 2025-05-26 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-27 | 2025-05-23 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-26 | 2025-05-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-23 | 2025-05-21 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-22 | 2025-05-20 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-20 | 2025-05-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-16 | 2025-05-14 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2025-05-15 | 2025-05-13 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-14 | 2025-05-12 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-13 | 2025-05-09 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-09 | 2025-05-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-05-08 | 2025-05-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-05-07 | 2025-05-02 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-05-06 | 2025-04-30 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-30 | 2025-04-28 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-29 | 2025-04-25 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-28 | 2025-04-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-25 | 2025-04-23 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-24 | 2025-04-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-04-23 | 2025-04-17 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-04-22 | 2025-04-16 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2025-04-15 | 2025-04-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-04-10 | 2025-04-08 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-04-09 | 2025-04-07 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-04-08 | 2025-04-03 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-04-07 | 2025-04-02 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-04-03 | 2025-04-01 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-31 | 2025-03-27 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-28 | 2025-03-26 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2025-03-27 | 2025-03-25 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-26 | 2025-03-24 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-25 | 2025-03-21 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-24 | 2025-03-20 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-21 | 2025-03-19 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2025-03-20 | 2025-03-18 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2025-03-19 | 2025-03-17 | 1.086 | 948 | +0 | 0.00% | 1,030 |
| 2025-03-18 | 2025-03-14 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-17 | 2025-03-13 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2025-03-13 | 2025-03-11 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2025-03-11 | 2025-03-07 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-10 | 2025-03-06 | 1.002 | 948 | +0 | 0.00% | 950 |
| 2025-03-07 | 2025-03-05 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2025-03-06 | 2025-03-04 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2025-03-05 | 2025-03-03 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-04 | 2025-02-28 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2025-02-28 | 2025-02-26 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-27 | 2025-02-25 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-25 | 2025-02-21 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-24 | 2025-02-20 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-02-21 | 2025-02-19 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-02-20 | 2025-02-18 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-17 | 2025-02-13 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-14 | 2025-02-12 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-12 | 2025-02-10 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-11 | 2025-02-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2025-02-10 | 2025-02-06 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-07 | 2025-02-05 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2025-02-06 | 2025-02-04 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-23 | 2025-01-21 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-22 | 2025-01-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-20 | 2025-01-16 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-16 | 2025-01-14 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2025-01-13 | 2025-01-09 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2025-01-10 | 2025-01-08 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2025-01-08 | 2025-01-06 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-07 | 2025-01-03 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2025-01-06 | 2025-01-02 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2025-01-03 | 2024-12-31 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2025-01-02 | 2024-12-27 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-30 | 2024-12-24 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-12-23 | 2024-12-19 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-20 | 2024-12-18 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-12-19 | 2024-12-17 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-12-18 | 2024-12-16 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-17 | 2024-12-13 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-12-16 | 2024-12-12 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-12-13 | 2024-12-11 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-12-12 | 2024-12-10 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-12-10 | 2024-12-06 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-12-09 | 2024-12-05 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-06 | 2024-12-04 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-12-05 | 2024-12-03 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-12-04 | 2024-12-02 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-03 | 2024-11-29 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-12-02 | 2024-11-28 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-11-29 | 2024-11-27 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-11-28 | 2024-11-26 | 0.844 | 948 | +0 | 0.00% | 800 |
| 2024-11-27 | 2024-11-25 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-11-26 | 2024-11-22 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-11-25 | 2024-11-21 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-22 | 2024-11-20 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-21 | 2024-11-19 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-11-20 | 2024-11-18 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-11-19 | 2024-11-15 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-11-18 | 2024-11-14 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-11-15 | 2024-11-13 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-11-14 | 2024-11-12 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-11-13 | 2024-11-11 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-12 | 2024-11-08 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-11-11 | 2024-11-07 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-11-07 | 2024-11-05 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-11-06 | 2024-11-04 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-11-05 | 2024-11-01 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-11-04 | 2024-10-31 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-10-31 | 2024-10-29 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-10-30 | 2024-10-28 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-29 | 2024-10-25 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-28 | 2024-10-24 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-25 | 2024-10-23 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-24 | 2024-10-22 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-23 | 2024-10-21 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-22 | 2024-10-18 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-21 | 2024-10-17 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-10-16 | 2024-10-14 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-10-15 | 2024-10-10 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-10-14 | 2024-10-09 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-10-10 | 2024-10-08 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-10-09 | 2024-10-07 | 1.149 | 948 | +0 | 0.00% | 1,090 |
| 2024-10-08 | 2024-10-04 | 1.128 | 948 | +0 | 0.00% | 1,070 |
| 2024-10-07 | 2024-10-03 | 1.097 | 948 | +0 | 0.00% | 1,040 |
| 2024-10-04 | 2024-10-02 | 1.149 | 948 | +0 | 0.00% | 1,090 |
| 2024-10-03 | 2024-09-30 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-10-02 | 2024-09-27 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-09-27 | 2024-09-25 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-09-26 | 2024-09-24 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-09-25 | 2024-09-23 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-24 | 2024-09-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-09-23 | 2024-09-19 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-09-20 | 2024-09-17 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-09-19 | 2024-09-16 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-17 | 2024-09-13 | 0.833 | 948 | +0 | 0.00% | 790 |
| 2024-09-16 | 2024-09-12 | 0.822 | 948 | +0 | 0.00% | 780 |
| 2024-09-13 | 2024-09-11 | 0.812 | 948 | +0 | 0.00% | 770 |
| 2024-09-12 | 2024-09-10 | 0.801 | 948 | +0 | 0.00% | 760 |
| 2024-09-11 | 2024-09-09 | 0.791 | 948 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.822 | 948 | +0 | 0.00% | 780 |
| 2024-09-09 | 2024-09-04 | 0.822 | 948 | +0 | 0.00% | 780 |
| 2024-09-05 | 2024-09-03 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-09-03 | 2024-08-30 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-09-02 | 2024-08-29 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-30 | 2024-08-28 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-08-29 | 2024-08-27 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-08-28 | 2024-08-26 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-27 | 2024-08-23 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-08-26 | 2024-08-22 | 0.854 | 948 | +0 | 0.00% | 810 |
| 2024-08-23 | 2024-08-21 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-22 | 2024-08-20 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-21 | 2024-08-19 | 0.875 | 948 | +0 | 0.00% | 830 |
| 2024-08-20 | 2024-08-16 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-08-19 | 2024-08-15 | 0.865 | 948 | +0 | 0.00% | 820 |
| 2024-08-16 | 2024-08-14 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-08-15 | 2024-08-13 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-08-14 | 2024-08-12 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-08-13 | 2024-08-09 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-08-12 | 2024-08-08 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-08-09 | 2024-08-07 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-08-08 | 2024-08-06 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-08-07 | 2024-08-05 | 0.886 | 948 | +0 | 0.00% | 840 |
| 2024-08-06 | 2024-08-02 | 0.917 | 948 | +0 | 0.00% | 870 |
| 2024-08-05 | 2024-08-01 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-08-02 | 2024-07-31 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 0.896 | 948 | +0 | 0.00% | 850 |
| 2024-07-31 | 2024-07-29 | 0.928 | 948 | +0 | 0.00% | 880 |
| 2024-07-30 | 2024-07-26 | 0.938 | 948 | +0 | 0.00% | 890 |
| 2024-07-29 | 2024-07-25 | 0.907 | 948 | +0 | 0.00% | 860 |
| 2024-07-26 | 2024-07-24 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-07-25 | 2024-07-23 | 0.949 | 948 | +0 | 0.00% | 900 |
| 2024-07-24 | 2024-07-22 | 0.960 | 948 | +0 | 0.00% | 910 |
| 2024-07-23 | 2024-07-19 | 0.970 | 948 | +0 | 0.00% | 920 |
| 2024-07-22 | 2024-07-18 | 0.991 | 948 | +0 | 0.00% | 940 |
| 2024-07-19 | 2024-07-17 | 0.981 | 948 | +0 | 0.00% | 930 |
| 2024-07-18 | 2024-07-16 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2024-07-17 | 2024-07-15 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-07-16 | 2024-07-12 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-07-15 | 2024-07-11 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 1.012 | 948 | +0 | 0.00% | 960 |
| 2024-07-11 | 2024-07-09 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-07-09 | 2024-07-05 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-07-08 | 2024-07-04 | 1.023 | 948 | +0 | 0.00% | 970 |
| 2024-07-05 | 2024-07-03 | 1.044 | 948 | +0 | 0.00% | 990 |
| 2024-07-04 | 2024-07-02 | 1.033 | 948 | +0 | 0.00% | 980 |
| 2024-07-03 | 2024-06-28 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-07-02 | 2024-06-27 | 1.054 | 948 | +0 | 0.00% | 1,000 |
| 2024-06-28 | 2024-06-26 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-06-27 | 2024-06-25 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2024-06-26 | 2024-06-24 | 1.065 | 948 | +0 | 0.00% | 1,010 |
| 2024-06-25 | 2024-06-21 | 1.076 | 948 | +0 | 0.00% | 1,020 |
| 2024-06-24 | 2024-06-20 | 1.107 | 948 | +0 | 0.00% | 1,050 |
| 2024-06-21 | 2024-06-19 | 1.139 | 948 | +0 | 0.00% | 1,080 |
| 2024-06-20 | 2024-06-18 | 1.128 | 948 | +0 | 0.00% | 1,070 |
| 2024-06-19 | 2024-06-17 | 1.139 | 948 | +0 | 0.00% | 1,080 |
| 2024-06-18 | 2024-06-14 | 1.192 | 948 | +0 | 0.00% | 1,130 |
| 2024-06-17 | 2024-06-13 | 1.170 | 948 | +0 | 0.00% | 1,110 |
| 2024-06-14 | 2024-06-12 | 1.181 | 948 | +0 | 0.00% | 1,120 |
| 2024-06-13 | 2024-06-11 | 1.118 | 948 | +0 | 0.00% | 1,060 |
| 2024-06-12 | 2024-06-07 | 1.213 | 948 | +0 | 0.00% | 1,150 |
| 2024-06-11 | 2024-06-06 | 1.202 | 948 | +0 | 0.00% | 1,140 |
| 2024-06-07 | 2024-06-05 | 1.234 | 948 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 1.368 | 948 | +0 | 0.00% | 1,297 |
| 2024-06-05 | 2024-06-03 | 1.357 | 948 | +42 | 0.00% | 1,287 |
| 2024-06-04 | 2024-05-31 | 1.357 | 906 | +0 | 0.00% | 1,230 |
| 2024-06-03 | 2024-05-30 | 1.357 | 906 | +0 | 0.00% | 1,230 |
| 2024-05-31 | 2024-05-29 | 1.423 | 906 | +0 | 0.00% | 1,290 |
| 2024-05-30 | 2024-05-28 | 1.401 | 906 | +0 | 0.00% | 1,270 |
| 2024-05-29 | 2024-05-27 | 1.434 | 906 | +0 | 0.00% | 1,300 |
| 2024-05-28 | 2024-05-24 | 1.379 | 906 | +0 | 0.00% | 1,250 |
| 2024-05-27 | 2024-05-23 | 1.401 | 906 | +0 | 0.00% | 1,270 |
| 2024-05-24 | 2024-05-22 | 1.445 | 906 | +0 | 0.00% | 1,310 |
| 2024-05-23 | 2024-05-21 | 1.501 | 906 | +0 | 0.00% | 1,360 |
| 2024-05-22 | 2024-05-20 | 1.545 | 906 | +0 | 0.00% | 1,399 |
| 2024-05-21 | 2024-05-17 | 1.412 | 906 | +0 | 0.00% | 1,280 |
| 2024-05-20 | 2024-05-16 | 1.291 | 906 | +0 | 0.00% | 1,170 |
| 2024-05-17 | 2024-05-14 | 1.291 | 906 | +0 | 0.00% | 1,170 |
| 2024-05-16 | 2024-05-13 | 1.280 | 906 | +0 | 0.00% | 1,160 |
| 2024-05-14 | 2024-05-10 | 1.258 | 906 | +0 | 0.00% | 1,140 |
| 2024-05-13 | 2024-05-09 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2024-05-10 | 2024-05-08 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-05-09 | 2024-05-07 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2024-05-08 | 2024-05-06 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2024-05-06 | 2024-05-02 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2024-05-03 | 2024-04-30 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-05-02 | 2024-04-29 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-04-30 | 2024-04-26 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-29 | 2024-04-25 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-04-26 | 2024-04-24 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-04-25 | 2024-04-23 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2024-04-24 | 2024-04-22 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-04-23 | 2024-04-19 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2024-04-22 | 2024-04-18 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2024-04-19 | 2024-04-17 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2024-04-18 | 2024-04-16 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2024-04-17 | 2024-04-15 | 1.269 | 906 | +0 | 0.00% | 1,150 |
| 2024-04-16 | 2024-04-12 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-15 | 2024-04-11 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-12 | 2024-04-10 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2024-04-11 | 2024-04-09 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2024-04-10 | 2024-04-08 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2024-04-09 | 2024-04-05 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2024-04-08 | 2024-04-03 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2024-04-05 | 2024-04-02 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2024-04-03 | 2024-03-28 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2024-04-02 | 2024-03-27 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2024-03-28 | 2024-03-26 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2024-03-27 | 2024-03-25 | 1.004 | 906 | +0 | 0.00% | 910 |
| 2024-03-26 | 2024-03-22 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2024-03-25 | 2024-03-21 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2024-03-22 | 2024-03-20 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2024-03-21 | 2024-03-19 | 0.982 | 906 | +0 | 0.00% | 890 |
| 2024-03-20 | 2024-03-18 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2024-03-19 | 2024-03-15 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2024-03-18 | 2024-03-14 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-03-15 | 2024-03-13 | 0.949 | 906 | +0 | 0.00% | 860 |
| 2024-03-14 | 2024-03-12 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2024-03-13 | 2024-03-11 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-03-12 | 2024-03-08 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2024-03-11 | 2024-03-07 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-03-08 | 2024-03-06 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2024-03-07 | 2024-03-05 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-03-06 | 2024-03-04 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-03-04 | 2024-02-29 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2024-03-01 | 2024-02-28 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2024-02-29 | 2024-02-27 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2024-02-28 | 2024-02-26 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2024-02-27 | 2024-02-23 | 1.004 | 906 | +0 | 0.00% | 910 |
| 2024-02-26 | 2024-02-22 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2024-02-23 | 2024-02-21 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-02-22 | 2024-02-20 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-21 | 2024-02-19 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-20 | 2024-02-16 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-19 | 2024-02-15 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-16 | 2024-02-14 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-02-15 | 2024-02-09 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.805 | 906 | +0 | 0.00% | 730 |
| 2024-02-08 | 2024-02-06 | 0.783 | 906 | +0 | 0.00% | 710 |
| 2024-02-07 | 2024-02-05 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-02-06 | 2024-02-02 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-02-05 | 2024-02-01 | 0.750 | 906 | +0 | 0.00% | 680 |
| 2024-02-02 | 2024-01-31 | 0.783 | 906 | +0 | 0.00% | 710 |
| 2024-02-01 | 2024-01-30 | 0.805 | 906 | +0 | 0.00% | 730 |
| 2024-01-31 | 2024-01-29 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-30 | 2024-01-26 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-29 | 2024-01-25 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-01-26 | 2024-01-24 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-01-25 | 2024-01-23 | 0.728 | 906 | +0 | 0.00% | 660 |
| 2024-01-24 | 2024-01-22 | 0.728 | 906 | +0 | 0.00% | 660 |
| 2024-01-23 | 2024-01-19 | 0.750 | 906 | +0 | 0.00% | 680 |
| 2024-01-22 | 2024-01-18 | 0.750 | 906 | +0 | 0.00% | 680 |
| 2024-01-19 | 2024-01-17 | 0.761 | 906 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-01-17 | 2024-01-15 | 0.839 | 906 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-15 | 2024-01-11 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2024-01-12 | 2024-01-10 | 0.816 | 906 | +0 | 0.00% | 740 |
| 2024-01-11 | 2024-01-09 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2024-01-10 | 2024-01-08 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2024-01-09 | 2024-01-05 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-01-08 | 2024-01-04 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2024-01-05 | 2024-01-03 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2024-01-04 | 2024-01-02 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2024-01-03 | 2023-12-29 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2024-01-02 | 2023-12-28 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-12-28 | 2023-12-22 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2023-12-27 | 2023-12-21 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2023-12-22 | 2023-12-20 | 0.850 | 906 | +0 | 0.00% | 770 |
| 2023-12-21 | 2023-12-19 | 0.816 | 906 | +0 | 0.00% | 740 |
| 2023-12-20 | 2023-12-18 | 0.828 | 906 | +0 | 0.00% | 750 |
| 2023-12-19 | 2023-12-15 | 0.861 | 906 | +0 | 0.00% | 780 |
| 2023-12-18 | 2023-12-14 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-12-15 | 2023-12-13 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-12-14 | 2023-12-12 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-12-13 | 2023-12-11 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-12-12 | 2023-12-08 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-12-11 | 2023-12-07 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-08 | 2023-12-06 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-12-07 | 2023-12-05 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-12-06 | 2023-12-04 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-05 | 2023-12-01 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-04 | 2023-11-30 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-12-01 | 2023-11-29 | 0.949 | 906 | +0 | 0.00% | 860 |
| 2023-11-30 | 2023-11-28 | 0.960 | 906 | +0 | 0.00% | 870 |
| 2023-11-29 | 2023-11-27 | 1.004 | 906 | +0 | 0.00% | 910 |
| 2023-11-28 | 2023-11-24 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.982 | 906 | +0 | 0.00% | 890 |
| 2023-11-24 | 2023-11-22 | 0.949 | 906 | +0 | 0.00% | 860 |
| 2023-11-23 | 2023-11-21 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-22 | 2023-11-20 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-21 | 2023-11-17 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-11-20 | 2023-11-16 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-11-17 | 2023-11-15 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-16 | 2023-11-14 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-11-15 | 2023-11-13 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-11-14 | 2023-11-10 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-11-13 | 2023-11-09 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-11-10 | 2023-11-08 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-11-09 | 2023-11-07 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-11-08 | 2023-11-06 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-11-07 | 2023-11-03 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-11-06 | 2023-11-02 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-11-03 | 2023-11-01 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-11-02 | 2023-10-31 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-11-01 | 2023-10-30 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-31 | 2023-10-27 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-10-30 | 2023-10-26 | 0.894 | 906 | +0 | 0.00% | 810 |
| 2023-10-27 | 2023-10-25 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-26 | 2023-10-24 | 0.872 | 906 | +0 | 0.00% | 790 |
| 2023-10-25 | 2023-10-20 | 0.883 | 906 | +0 | 0.00% | 800 |
| 2023-10-24 | 2023-10-19 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-10-20 | 2023-10-18 | 0.905 | 906 | +0 | 0.00% | 820 |
| 2023-10-19 | 2023-10-17 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-18 | 2023-10-16 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-17 | 2023-10-13 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-16 | 2023-10-12 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-13 | 2023-10-11 | 0.960 | 906 | +0 | 0.00% | 870 |
| 2023-10-12 | 2023-10-10 | 0.938 | 906 | +0 | 0.00% | 850 |
| 2023-10-11 | 2023-10-09 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-10 | 2023-10-06 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-09 | 2023-10-05 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-06 | 2023-10-04 | 0.927 | 906 | +0 | 0.00% | 840 |
| 2023-10-05 | 2023-10-03 | 0.916 | 906 | +0 | 0.00% | 830 |
| 2023-10-04 | 2023-09-29 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-10-03 | 2023-09-28 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-29 | 2023-09-27 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-28 | 2023-09-26 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-27 | 2023-09-25 | 0.971 | 906 | +0 | 0.00% | 880 |
| 2023-09-26 | 2023-09-22 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.982 | 906 | +0 | 0.00% | 890 |
| 2023-09-22 | 2023-09-20 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-21 | 2023-09-19 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-09-20 | 2023-09-18 | 0.993 | 906 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-18 | 2023-09-14 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-15 | 2023-09-13 | 1.026 | 906 | +0 | 0.00% | 930 |
| 2023-09-14 | 2023-09-12 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-09-13 | 2023-09-11 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-09-12 | 2023-09-07 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-09-11 | 2023-09-06 | 1.070 | 906 | +0 | 0.00% | 970 |
| 2023-09-07 | 2023-09-05 | 1.070 | 906 | +0 | 0.00% | 970 |
| 2023-09-06 | 2023-09-04 | 1.081 | 906 | +0 | 0.00% | 980 |
| 2023-09-05 | 2023-08-31 | 1.015 | 906 | +0 | 0.00% | 920 |
| 2023-09-04 | 2023-08-30 | 1.026 | 906 | +0 | 0.00% | 930 |
| 2023-08-31 | 2023-08-29 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-08-30 | 2023-08-28 | 1.059 | 906 | +0 | 0.00% | 960 |
| 2023-08-29 | 2023-08-25 | 1.026 | 906 | +0 | 0.00% | 930 |
| 2023-08-28 | 2023-08-24 | 1.059 | 906 | +0 | 0.00% | 960 |
| 2023-08-25 | 2023-08-23 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-08-24 | 2023-08-22 | 1.081 | 906 | +0 | 0.00% | 980 |
| 2023-08-23 | 2023-08-21 | 1.037 | 906 | +0 | 0.00% | 940 |
| 2023-08-22 | 2023-08-18 | 1.081 | 906 | +0 | 0.00% | 980 |
| 2023-08-21 | 2023-08-17 | 1.092 | 906 | +0 | 0.00% | 990 |
| 2023-08-18 | 2023-08-16 | 1.103 | 906 | +0 | 0.00% | 1,000 |
| 2023-08-17 | 2023-08-15 | 1.103 | 906 | +0 | 0.00% | 1,000 |
| 2023-08-16 | 2023-08-14 | 1.114 | 906 | +0 | 0.00% | 1,010 |
| 2023-08-15 | 2023-08-11 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2023-08-14 | 2023-08-10 | 1.170 | 906 | +0 | 0.00% | 1,060 |
| 2023-08-11 | 2023-08-09 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2023-08-10 | 2023-08-08 | 1.159 | 906 | +0 | 0.00% | 1,050 |
| 2023-08-09 | 2023-08-07 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2023-08-08 | 2023-08-04 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2023-08-07 | 2023-08-03 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2023-08-04 | 2023-08-02 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-08-03 | 2023-08-01 | 1.269 | 906 | +0 | 0.00% | 1,150 |
| 2023-08-02 | 2023-07-31 | 1.269 | 906 | +0 | 0.00% | 1,150 |
| 2023-08-01 | 2023-07-28 | 1.302 | 906 | +0 | 0.00% | 1,180 |
| 2023-07-31 | 2023-07-27 | 1.258 | 906 | +0 | 0.00% | 1,140 |
| 2023-07-28 | 2023-07-26 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2023-07-27 | 2023-07-25 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-07-26 | 2023-07-24 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2023-07-25 | 2023-07-21 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-07-24 | 2023-07-20 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2023-07-21 | 2023-07-19 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-07-20 | 2023-07-18 | 1.258 | 906 | +0 | 0.00% | 1,140 |
| 2023-07-19 | 2023-07-14 | 1.280 | 906 | +0 | 0.00% | 1,160 |
| 2023-07-18 | 2023-07-13 | 1.302 | 906 | +0 | 0.00% | 1,180 |
| 2023-07-14 | 2023-07-12 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-07-13 | 2023-07-11 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2023-07-12 | 2023-07-10 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2023-07-11 | 2023-07-07 | 1.181 | 906 | +0 | 0.00% | 1,070 |
| 2023-07-10 | 2023-07-06 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2023-07-07 | 2023-07-05 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2023-07-06 | 2023-07-04 | 1.125 | 906 | +0 | 0.00% | 1,020 |
| 2023-07-05 | 2023-07-03 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2023-07-04 | 2023-06-30 | 1.114 | 906 | +0 | 0.00% | 1,010 |
| 2023-07-03 | 2023-06-29 | 1.136 | 906 | +0 | 0.00% | 1,030 |
| 2023-06-30 | 2023-06-28 | 1.125 | 906 | +0 | 0.00% | 1,020 |
| 2023-06-29 | 2023-06-27 | 1.147 | 906 | +0 | 0.00% | 1,040 |
| 2023-06-28 | 2023-06-26 | 1.103 | 906 | +0 | 0.00% | 1,000 |
| 2023-06-27 | 2023-06-23 | 1.125 | 906 | +0 | 0.00% | 1,020 |
| 2023-06-26 | 2023-06-21 | 1.159 | 906 | +0 | 0.00% | 1,050 |
| 2023-06-23 | 2023-06-20 | 1.192 | 906 | +0 | 0.00% | 1,080 |
| 2023-06-21 | 2023-06-19 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2023-06-20 | 2023-06-16 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-06-19 | 2023-06-15 | 1.247 | 906 | +0 | 0.00% | 1,130 |
| 2023-06-16 | 2023-06-14 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2023-06-15 | 2023-06-13 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2023-06-14 | 2023-06-12 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2023-06-13 | 2023-06-09 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2023-06-12 | 2023-06-08 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2023-06-09 | 2023-06-07 | 1.214 | 906 | +0 | 0.00% | 1,100 |
| 2023-06-08 | 2023-06-06 | 1.225 | 906 | +0 | 0.00% | 1,110 |
| 2023-06-07 | 2023-06-05 | 1.203 | 906 | +0 | 0.00% | 1,090 |
| 2023-06-06 | 2023-06-02 | 1.236 | 906 | +0 | 0.00% | 1,120 |
| 2023-06-05 | 2023-06-01 | 1.591 | 906 | +0 | 0.00% | 1,441 |
| 2023-06-02 | 2023-05-31 | 1.565 | 906 | +120 | 0.00% | 1,418 |
| 2023-06-01 | 2023-05-30 | 1.578 | 786 | +0 | 0.00% | 1,240 |
| 2023-05-31 | 2023-05-29 | 1.604 | 786 | +0 | 0.00% | 1,260 |
| 2023-05-30 | 2023-05-25 | 1.591 | 786 | +0 | 0.00% | 1,250 |
| 2023-05-29 | 2023-05-24 | 1.629 | 786 | +0 | 0.00% | 1,280 |
| 2023-05-25 | 2023-05-23 | 1.629 | 786 | +0 | 0.00% | 1,280 |
| 2023-05-24 | 2023-05-22 | 1.667 | 786 | +0 | 0.00% | 1,310 |
| 2023-05-23 | 2023-05-19 | 1.654 | 786 | +0 | 0.00% | 1,300 |
| 2023-05-22 | 2023-05-18 | 1.680 | 786 | +0 | 0.00% | 1,320 |
| 2023-05-19 | 2023-05-17 | 1.642 | 786 | +0 | 0.00% | 1,290 |
| 2023-05-18 | 2023-05-16 | 1.705 | 786 | +0 | 0.00% | 1,340 |
| 2023-05-17 | 2023-05-15 | 1.693 | 786 | +0 | 0.00% | 1,330 |
| 2023-05-16 | 2023-05-12 | 1.654 | 786 | +0 | 0.00% | 1,300 |
| 2023-05-15 | 2023-05-11 | 1.705 | 786 | +0 | 0.00% | 1,340 |
| 2023-05-12 | 2023-05-10 | 1.769 | 786 | +0 | 0.00% | 1,390 |
| 2023-05-11 | 2023-05-09 | 1.769 | 786 | +0 | 0.00% | 1,390 |
| 2023-05-10 | 2023-05-08 | 1.845 | 786 | +0 | 0.00% | 1,450 |
| 2023-05-09 | 2023-05-05 | 1.794 | 786 | +0 | 0.00% | 1,410 |
| 2023-05-08 | 2023-05-04 | 1.731 | 786 | +0 | 0.00% | 1,360 |
| 2023-05-05 | 2023-05-03 | 1.756 | 786 | +0 | 0.00% | 1,380 |
| 2023-05-04 | 2023-05-02 | 1.769 | 786 | +0 | 0.00% | 1,390 |
| 2023-05-03 | 2023-04-28 | 1.756 | 786 | +0 | 0.00% | 1,380 |
| 2023-05-02 | 2023-04-27 | 1.731 | 786 | +0 | 0.00% | 1,360 |
| 2023-04-28 | 2023-04-26 | 1.769 | 786 | +0 | 0.00% | 1,390 |
| 2023-04-27 | 2023-04-25 | 1.718 | 786 | +0 | 0.00% | 1,350 |
| 2023-04-26 | 2023-04-24 | 1.782 | 786 | +0 | 0.00% | 1,400 |
| 2023-04-25 | 2023-04-21 | 1.782 | 786 | +0 | 0.00% | 1,400 |
| 2023-04-24 | 2023-04-20 | 1.858 | 786 | +0 | 0.00% | 1,460 |
| 2023-04-21 | 2023-04-19 | 1.884 | 786 | +0 | 0.00% | 1,480 |
| 2023-04-20 | 2023-04-18 | 1.845 | 786 | +0 | 0.00% | 1,450 |
| 2023-04-19 | 2023-04-17 | 1.871 | 786 | +0 | 0.00% | 1,470 |
| 2023-04-18 | 2023-04-14 | 1.845 | 786 | +0 | 0.00% | 1,450 |
| 2023-04-17 | 2023-04-13 | 1.705 | 786 | +0 | 0.00% | 1,340 |
| 2023-04-14 | 2023-04-12 | 1.705 | 786 | +0 | 0.00% | 1,340 |
| 2023-04-13 | 2023-04-11 | 1.705 | 786 | +0 | 0.00% | 1,340 |
| 2023-04-12 | 2023-04-06 | 1.654 | 786 | +0 | 0.00% | 1,300 |
| 2023-04-11 | 2023-04-04 | 1.693 | 786 | +0 | 0.00% | 1,330 |
| 2023-04-06 | 2023-04-03 | 1.680 | 786 | +0 | 0.00% | 1,320 |
| 2023-04-04 | 2023-03-31 | 1.756 | 786 | +0 | 0.00% | 1,380 |
| 2023-04-03 | 2023-03-30 | 1.693 | 786 | +0 | 0.00% | 1,330 |
| 2023-03-31 | 2023-03-29 | 1.654 | 786 | +0 | 0.00% | 1,300 |
| 2023-03-30 | 2023-03-28 | 1.642 | 786 | +0 | 0.00% | 1,290 |
| 2023-03-29 | 2023-03-27 | 1.616 | 786 | +0 | 0.00% | 1,270 |
| 2023-03-28 | 2023-03-24 | 1.642 | 786 | +0 | 0.00% | 1,290 |
| 2023-03-27 | 2023-03-23 | 1.616 | 786 | +0 | 0.00% | 1,270 |
| 2023-03-24 | 2023-03-22 | 1.616 | 786 | +0 | 0.00% | 1,270 |
| 2023-03-23 | 2023-03-21 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2023-03-22 | 2023-03-20 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2023-03-21 | 2023-03-17 | 1.604 | 786 | +0 | 0.00% | 1,260 |
| 2023-03-20 | 2023-03-16 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2023-03-17 | 2023-03-15 | 1.642 | 786 | +0 | 0.00% | 1,290 |
| 2023-03-16 | 2023-03-14 | 1.553 | 786 | +0 | 0.00% | 1,220 |
| 2023-03-15 | 2023-03-13 | 1.616 | 786 | +0 | 0.00% | 1,270 |
| 2023-03-14 | 2023-03-10 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2023-03-13 | 2023-03-09 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2023-03-10 | 2023-03-08 | 1.616 | 786 | +0 | 0.00% | 1,270 |
| 2023-03-09 | 2023-03-07 | 1.667 | 786 | +0 | 0.00% | 1,310 |
| 2023-03-08 | 2023-03-06 | 1.693 | 786 | +0 | 0.00% | 1,330 |
| 2023-03-07 | 2023-03-03 | 1.629 | 786 | +0 | 0.00% | 1,280 |
| 2023-03-06 | 2023-03-02 | 1.604 | 786 | +0 | 0.00% | 1,260 |
| 2023-03-03 | 2023-03-01 | 1.642 | 786 | +0 | 0.00% | 1,290 |
| 2023-03-02 | 2023-02-28 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2023-03-01 | 2023-02-27 | 1.553 | 786 | +0 | 0.00% | 1,220 |
| 2023-02-28 | 2023-02-24 | 1.642 | 786 | +0 | 0.00% | 1,290 |
| 2023-02-27 | 2023-02-23 | 1.705 | 786 | +0 | 0.00% | 1,340 |
| 2023-02-24 | 2023-02-22 | 1.718 | 786 | +0 | 0.00% | 1,350 |
| 2023-02-23 | 2023-02-21 | 1.718 | 786 | +0 | 0.00% | 1,350 |
| 2023-02-22 | 2023-02-20 | 1.693 | 786 | +0 | 0.00% | 1,330 |
| 2023-02-21 | 2023-02-17 | 1.705 | 786 | +0 | 0.00% | 1,340 |
| 2023-02-20 | 2023-02-16 | 1.693 | 786 | +0 | 0.00% | 1,330 |
| 2023-02-17 | 2023-02-15 | 1.756 | 786 | +0 | 0.00% | 1,380 |
| 2023-02-16 | 2023-02-14 | 1.756 | 786 | +0 | 0.00% | 1,380 |
| 2023-02-15 | 2023-02-13 | 1.782 | 786 | +0 | 0.00% | 1,400 |
| 2023-02-14 | 2023-02-10 | 1.782 | 786 | +0 | 0.00% | 1,400 |
| 2023-02-13 | 2023-02-09 | 1.820 | 786 | +0 | 0.00% | 1,430 |
| 2023-02-10 | 2023-02-08 | 1.845 | 786 | +0 | 0.00% | 1,450 |
| 2023-02-09 | 2023-02-07 | 1.884 | 786 | +0 | 0.00% | 1,480 |
| 2023-02-08 | 2023-02-06 | 1.769 | 786 | +0 | 0.00% | 1,390 |
| 2023-02-07 | 2023-02-03 | 1.845 | 786 | +0 | 0.00% | 1,450 |
| 2023-02-06 | 2023-02-02 | 1.884 | 786 | +0 | 0.00% | 1,480 |
| 2023-02-03 | 2023-02-01 | 1.896 | 786 | +0 | 0.00% | 1,490 |
| 2023-02-02 | 2023-01-31 | 1.807 | 786 | +0 | 0.00% | 1,420 |
| 2023-02-01 | 2023-01-30 | 1.807 | 786 | +0 | 0.00% | 1,420 |
| 2023-01-31 | 2023-01-27 | 1.820 | 786 | +0 | 0.00% | 1,430 |
| 2023-01-30 | 2023-01-26 | 1.794 | 786 | +0 | 0.00% | 1,410 |
| 2023-01-27 | 2023-01-20 | 1.705 | 786 | +0 | 0.00% | 1,340 |
| 2023-01-26 | 2023-01-19 | 1.591 | 786 | +0 | 0.00% | 1,250 |
| 2023-01-20 | 2023-01-18 | 1.591 | 786 | +0 | 0.00% | 1,250 |
| 2023-01-19 | 2023-01-17 | 1.553 | 786 | +0 | 0.00% | 1,220 |
| 2023-01-18 | 2023-01-16 | 1.578 | 786 | +0 | 0.00% | 1,240 |
| 2023-01-17 | 2023-01-13 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2023-01-16 | 2023-01-12 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2023-01-13 | 2023-01-11 | 1.616 | 786 | +0 | 0.00% | 1,270 |
| 2023-01-12 | 2023-01-10 | 1.591 | 786 | +0 | 0.00% | 1,250 |
| 2023-01-11 | 2023-01-09 | 1.604 | 786 | +0 | 0.00% | 1,260 |
| 2023-01-10 | 2023-01-06 | 1.527 | 786 | +0 | 0.00% | 1,200 |
| 2023-01-09 | 2023-01-05 | 1.591 | 786 | +0 | 0.00% | 1,250 |
| 2023-01-06 | 2023-01-04 | 1.616 | 786 | +0 | 0.00% | 1,270 |
| 2023-01-05 | 2023-01-03 | 1.591 | 786 | +0 | 0.00% | 1,250 |
| 2023-01-04 | 2022-12-30 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2023-01-03 | 2022-12-29 | 1.591 | 786 | +0 | 0.00% | 1,250 |
| 2022-12-30 | 2022-12-28 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2022-12-29 | 2022-12-23 | 1.451 | 786 | +0 | 0.00% | 1,140 |
| 2022-12-28 | 2022-12-22 | 1.451 | 786 | +0 | 0.00% | 1,140 |
| 2022-12-23 | 2022-12-21 | 1.413 | 786 | +0 | 0.00% | 1,110 |
| 2022-12-22 | 2022-12-20 | 1.349 | 786 | +0 | 0.00% | 1,060 |
| 2022-12-21 | 2022-12-19 | 1.362 | 786 | +0 | 0.00% | 1,070 |
| 2022-12-20 | 2022-12-16 | 1.438 | 786 | +0 | 0.00% | 1,130 |
| 2022-12-19 | 2022-12-15 | 1.438 | 786 | +0 | 0.00% | 1,130 |
| 2022-12-16 | 2022-12-14 | 1.425 | 786 | +0 | 0.00% | 1,120 |
| 2022-12-15 | 2022-12-13 | 1.413 | 786 | +0 | 0.00% | 1,110 |
| 2022-12-14 | 2022-12-12 | 1.400 | 786 | +0 | 0.00% | 1,100 |
| 2022-12-13 | 2022-12-09 | 1.514 | 786 | +0 | 0.00% | 1,190 |
| 2022-12-12 | 2022-12-08 | 1.476 | 786 | +0 | 0.00% | 1,160 |
| 2022-12-09 | 2022-12-07 | 1.362 | 786 | +0 | 0.00% | 1,070 |
| 2022-12-08 | 2022-12-06 | 1.413 | 786 | +0 | 0.00% | 1,110 |
| 2022-12-07 | 2022-12-05 | 1.413 | 786 | +0 | 0.00% | 1,110 |
| 2022-12-06 | 2022-12-02 | 1.324 | 786 | +0 | 0.00% | 1,040 |
| 2022-12-05 | 2022-12-01 | 1.285 | 786 | +0 | 0.00% | 1,010 |
| 2022-12-02 | 2022-11-30 | 1.311 | 786 | +0 | 0.00% | 1,030 |
| 2022-12-01 | 2022-11-29 | 1.247 | 786 | +0 | 0.00% | 980 |
| 2022-11-30 | 2022-11-28 | 1.260 | 786 | +0 | 0.00% | 990 |
| 2022-11-29 | 2022-11-25 | 1.260 | 786 | +0 | 0.00% | 990 |
| 2022-11-28 | 2022-11-24 | 1.247 | 786 | +0 | 0.00% | 980 |
| 2022-11-25 | 2022-11-23 | 1.209 | 786 | +0 | 0.00% | 950 |
| 2022-11-24 | 2022-11-22 | 1.184 | 786 | +0 | 0.00% | 930 |
| 2022-11-23 | 2022-11-21 | 1.234 | 786 | +0 | 0.00% | 970 |
| 2022-11-22 | 2022-11-18 | 1.260 | 786 | +0 | 0.00% | 990 |
| 2022-11-21 | 2022-11-17 | 1.273 | 786 | +0 | 0.00% | 1,000 |
| 2022-11-18 | 2022-11-16 | 1.298 | 786 | +0 | 0.00% | 1,020 |
| 2022-11-17 | 2022-11-15 | 1.324 | 786 | +0 | 0.00% | 1,040 |
| 2022-11-16 | 2022-11-14 | 1.311 | 786 | +0 | 0.00% | 1,030 |
| 2022-11-15 | 2022-11-11 | 1.285 | 786 | +0 | 0.00% | 1,010 |
| 2022-11-14 | 2022-11-10 | 1.209 | 786 | +0 | 0.00% | 950 |
| 2022-11-11 | 2022-11-09 | 1.184 | 786 | +0 | 0.00% | 930 |
| 2022-11-10 | 2022-11-08 | 1.196 | 786 | +0 | 0.00% | 940 |
| 2022-11-09 | 2022-11-07 | 1.184 | 786 | +0 | 0.00% | 930 |
| 2022-11-08 | 2022-11-04 | 1.107 | 786 | +0 | 0.00% | 870 |
| 2022-11-07 | 2022-11-03 | 1.069 | 786 | +0 | 0.00% | 840 |
| 2022-11-04 | 2022-11-02 | 1.069 | 786 | +0 | 0.00% | 840 |
| 2022-11-03 | 2022-11-01 | 1.018 | 786 | +0 | 0.00% | 800 |
| 2022-11-02 | 2022-10-31 | 0.993 | 786 | +0 | 0.00% | 780 |
| 2022-11-01 | 2022-10-28 | 1.018 | 786 | +0 | 0.00% | 800 |
| 2022-10-31 | 2022-10-27 | 1.082 | 786 | +0 | 0.00% | 850 |
| 2022-10-28 | 2022-10-26 | 1.069 | 786 | +0 | 0.00% | 840 |
| 2022-10-27 | 2022-10-25 | 1.018 | 786 | +0 | 0.00% | 800 |
| 2022-10-26 | 2022-10-24 | 1.056 | 786 | +0 | 0.00% | 830 |
| 2022-10-25 | 2022-10-21 | 1.158 | 786 | +0 | 0.00% | 910 |
| 2022-10-24 | 2022-10-20 | 1.145 | 786 | +0 | 0.00% | 900 |
| 2022-10-21 | 2022-10-19 | 1.171 | 786 | +0 | 0.00% | 920 |
| 2022-10-20 | 2022-10-18 | 1.234 | 786 | +0 | 0.00% | 970 |
| 2022-10-19 | 2022-10-17 | 1.260 | 786 | +0 | 0.00% | 990 |
| 2022-10-18 | 2022-10-14 | 1.234 | 786 | +0 | 0.00% | 970 |
| 2022-10-17 | 2022-10-13 | 1.234 | 786 | +0 | 0.00% | 970 |
| 2022-10-14 | 2022-10-12 | 1.222 | 786 | +0 | 0.00% | 960 |
| 2022-10-13 | 2022-10-11 | 1.222 | 786 | +0 | 0.00% | 960 |
| 2022-10-12 | 2022-10-10 | 1.209 | 786 | +0 | 0.00% | 950 |
| 2022-10-11 | 2022-10-07 | 1.285 | 786 | +0 | 0.00% | 1,010 |
| 2022-10-10 | 2022-10-06 | 1.298 | 786 | +0 | 0.00% | 1,020 |
| 2022-10-07 | 2022-10-05 | 1.311 | 786 | +0 | 0.00% | 1,030 |
| 2022-10-06 | 2022-10-03 | 1.247 | 786 | +0 | 0.00% | 980 |
| 2022-10-05 | 2022-09-30 | 1.273 | 786 | +0 | 0.00% | 1,000 |
| 2022-10-03 | 2022-09-29 | 1.196 | 786 | +0 | 0.00% | 940 |
| 2022-09-30 | 2022-09-28 | 1.260 | 786 | +0 | 0.00% | 990 |
| 2022-09-29 | 2022-09-27 | 1.324 | 786 | +0 | 0.00% | 1,040 |
| 2022-09-28 | 2022-09-26 | 1.311 | 786 | +0 | 0.00% | 1,030 |
| 2022-09-27 | 2022-09-23 | 1.387 | 786 | +0 | 0.00% | 1,090 |
| 2022-09-26 | 2022-09-22 | 1.425 | 786 | +0 | 0.00% | 1,120 |
| 2022-09-23 | 2022-09-21 | 1.464 | 786 | +0 | 0.00% | 1,150 |
| 2022-09-22 | 2022-09-20 | 1.438 | 786 | +0 | 0.00% | 1,130 |
| 2022-09-21 | 2022-09-19 | 1.438 | 786 | +0 | 0.00% | 1,130 |
| 2022-09-20 | 2022-09-16 | 1.489 | 786 | +0 | 0.00% | 1,170 |
| 2022-09-19 | 2022-09-15 | 1.489 | 786 | +0 | 0.00% | 1,170 |
| 2022-09-16 | 2022-09-14 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2022-09-15 | 2022-09-13 | 1.514 | 786 | +0 | 0.00% | 1,190 |
| 2022-09-14 | 2022-09-09 | 1.553 | 786 | +0 | 0.00% | 1,220 |
| 2022-09-13 | 2022-09-08 | 1.514 | 786 | +0 | 0.00% | 1,190 |
| 2022-09-09 | 2022-09-07 | 1.553 | 786 | +0 | 0.00% | 1,220 |
| 2022-09-08 | 2022-09-06 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2022-09-07 | 2022-09-05 | 1.451 | 786 | +0 | 0.00% | 1,140 |
| 2022-09-06 | 2022-09-02 | 1.476 | 786 | +0 | 0.00% | 1,160 |
| 2022-09-05 | 2022-09-01 | 1.502 | 786 | +0 | 0.00% | 1,180 |
| 2022-09-02 | 2022-08-31 | 1.502 | 786 | +0 | 0.00% | 1,180 |
| 2022-09-01 | 2022-08-30 | 1.514 | 786 | +0 | 0.00% | 1,190 |
| 2022-08-31 | 2022-08-29 | 1.591 | 786 | +0 | 0.00% | 1,250 |
| 2022-08-30 | 2022-08-26 | 1.616 | 786 | +0 | 0.00% | 1,270 |
| 2022-08-29 | 2022-08-25 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2022-08-26 | 2022-08-24 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2022-08-25 | 2022-08-23 | 1.553 | 786 | +0 | 0.00% | 1,220 |
| 2022-08-24 | 2022-08-22 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2022-08-23 | 2022-08-19 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2022-08-22 | 2022-08-18 | 1.502 | 786 | +0 | 0.00% | 1,180 |
| 2022-08-19 | 2022-08-17 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2022-08-18 | 2022-08-16 | 1.514 | 786 | +0 | 0.00% | 1,190 |
| 2022-08-17 | 2022-08-15 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2022-08-16 | 2022-08-12 | 1.553 | 786 | +0 | 0.00% | 1,220 |
| 2022-08-15 | 2022-08-11 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2022-08-12 | 2022-08-10 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2022-08-11 | 2022-08-09 | 1.527 | 786 | +0 | 0.00% | 1,200 |
| 2022-08-10 | 2022-08-08 | 1.578 | 786 | +0 | 0.00% | 1,240 |
| 2022-08-09 | 2022-08-05 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2022-08-08 | 2022-08-04 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2022-08-05 | 2022-08-03 | 1.527 | 786 | +0 | 0.00% | 1,200 |
| 2022-08-04 | 2022-08-02 | 1.578 | 786 | +0 | 0.00% | 1,240 |
| 2022-08-03 | 2022-08-01 | 1.629 | 786 | +0 | 0.00% | 1,280 |
| 2022-08-02 | 2022-07-29 | 1.578 | 786 | +0 | 0.00% | 1,240 |
| 2022-08-01 | 2022-07-28 | 1.629 | 786 | +0 | 0.00% | 1,280 |
| 2022-07-29 | 2022-07-27 | 1.578 | 786 | +0 | 0.00% | 1,240 |
| 2022-07-28 | 2022-07-26 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2022-07-27 | 2022-07-25 | 1.578 | 786 | +0 | 0.00% | 1,240 |
| 2022-07-26 | 2022-07-22 | 1.604 | 786 | +0 | 0.00% | 1,260 |
| 2022-07-25 | 2022-07-21 | 1.540 | 786 | +0 | 0.00% | 1,210 |
| 2022-07-22 | 2022-07-20 | 1.565 | 786 | +0 | 0.00% | 1,230 |
| 2022-07-21 | 2022-07-19 | 1.514 | 786 | +0 | 0.00% | 1,190 |
| 2022-07-20 | 2022-07-18 | 1.514 | 786 | +0 | 0.00% | 1,190 |
| 2022-07-19 | 2022-07-15 | 1.451 | 786 | +0 | 0.00% | 1,140 |
| 2022-07-18 | 2022-07-14 | 1.476 | 786 | +0 | 0.00% | 1,160 |
| 2022-07-15 | 2022-07-13 | 1.527 | 786 | +0 | 0.00% | 1,200 |
| 2022-07-14 | 2022-07-12 | 1.578 | 786 | +0 | 0.00% | 1,240 |
| 2022-07-13 | 2022-07-11 | 1.591 | 786 | +0 | 0.00% | 1,250 |
| 2022-07-12 | 2022-07-08 | 1.629 | 786 | +0 | 0.00% | 1,280 |
| 2022-07-11 | 2022-07-07 | 1.642 | 786 | +0 | 0.00% | 1,290 |
| 2022-07-08 | 2022-07-06 | 1.642 | 786 | +0 | 0.00% | 1,290 |
| 2022-07-07 | 2022-07-05 | 1.731 | 786 | +0 | 0.00% | 1,360 |
| 2022-07-06 | 2022-07-04 | 1.744 | 786 | +0 | 0.00% | 1,370 |
| 2022-07-05 | 2022-06-30 | 1.756 | 786 | +0 | 0.00% | 1,380 |
| 2022-07-04 | 2022-06-29 | 1.782 | 786 | +0 | 0.00% | 1,400 |
| 2022-06-30 | 2022-06-28 | 1.871 | 786 | +0 | 0.00% | 1,470 |
| 2022-06-29 | 2022-06-27 | 1.884 | 786 | +0 | 0.00% | 1,480 |
| 2022-06-28 | 2022-06-24 | 1.807 | 786 | +0 | 0.00% | 1,420 |
| 2022-06-27 | 2022-06-23 | 1.909 | 786 | +0 | 0.00% | 1,500 |
| 2022-06-24 | 2022-06-22 | 1.922 | 786 | +0 | 0.00% | 1,510 |
| 2022-06-23 | 2022-06-21 | 1.960 | 786 | +0 | 0.00% | 1,540 |
| 2022-06-22 | 2022-06-20 | 1.985 | 786 | +0 | 0.00% | 1,560 |
| 2022-06-21 | 2022-06-17 | 1.909 | 786 | +0 | 0.00% | 1,500 |
| 2022-06-20 | 2022-06-16 | 1.833 | 786 | +0 | 0.00% | 1,440 |
| 2022-06-17 | 2022-06-15 | 1.909 | 786 | +0 | 0.00% | 1,500 |
| 2022-06-16 | 2022-06-14 | 1.909 | 786 | +0 | 0.00% | 1,500 |
| 2022-06-15 | 2022-06-13 | 1.947 | 786 | +0 | 0.00% | 1,530 |
| 2022-06-14 | 2022-06-10 | 1.998 | 786 | +0 | 0.00% | 1,570 |
| 2022-06-13 | 2022-06-09 | 1.871 | 786 | +0 | 0.00% | 1,470 |
| 2022-06-10 | 2022-06-08 | 1.896 | 786 | -11,000 | 0.00% | 1,490 |
| 2022-06-01 | 2022-05-30 | 1.667 | 11,786 | +11,000 | 0.00% | 19,649 |
| 2021-10-27 | 2021-10-25 | 1.985 | 786 | -14,929 | 0.00% | 1,560 |
| 2021-10-25 | 2021-10-21 | 2.125 | 15,715 | +14,929 | 0.00% | 33,400 |
| 2021-06-18 | 2021-06-16 | 1.502 | 786 | -78,576 | 0.00% | 1,180 |
| 2021-05-24 | 2021-05-20 | 1.794 | 79,362 | +78,576 | 0.01% | 142,411 |
| 2021-05-21 | 2021-05-18 | 1.947 | 786 | -78,576 | 0.00% | 1,530 |
| 2021-05-20 | 2021-05-17 | 1.833 | 79,362 | +78,576 | 0.01% | 145,441 |
| 2021-05-10 | 2021-05-06 | 1.947 | 786 | -78,576 | 0.00% | 1,530 |
| 2021-04-27 | 2021-04-23 | 1.540 | 79,362 | +78,576 | 0.01% | 122,211 |
| 2021-04-20 | 2021-04-16 | 1.311 | 786 | -78,576 | 0.00% | 1,030 |
| 2021-03-09 | 2021-03-05 | 1.145 | 79,362 | +78,576 | 0.01% | 90,900 |
| 2016-03-08 | 2016-03-04 | 0.980 | 786 | -786 | 0.00% | 770 |
| 2014-04-02 | 2014-03-31 | 1.324 | 1,572 | +786 | 0.00% | 2,081 |
| 2013-02-19 | 2013-02-15 | 2.405 | 786 | -786 | 0.00% | 1,891 |
| 2012-05-29 | 2012-05-25 | 2.490 | 1,572 | +30 | 0.00% | 3,914 |
| 2011-04-14 | 2011-04-12 | 6.706 | 1,542 | +54 | 0.00% | 10,341 |
| 2010-12-10 | 2010-12-08 | 6.854 | 1,488 | -22,324 | 0.00% | 10,198 |
| 2010-11-22 | 2010-11-18 | 7.082 | 23,812 | +22,324 | 0.00% | 168,643 |
| 2010-11-17 | 2010-11-15 | 7.472 | 1,488 | -20,835 | 0.00% | 11,118 |
| 2010-11-04 | 2010-11-02 | 7.647 | 22,323 | +20,835 | 0.00% | 170,697 |
| 2010-08-23 | 2010-08-19 | 5.591 | 1,488 | -10,418 | 0.00% | 8,319 |
| 2010-08-20 | 2010-08-18 | 5.564 | 11,906 | +10,418 | 0.00% | 66,241 |
| 2010-07-15 | 2010-07-13 | 5.335 | 1,488 | -14,882 | 0.00% | 7,939 |
| 2010-07-14 | 2010-07-12 | 5.416 | 16,370 | +14,882 | 0.00% | 88,658 |
| 2010-04-27 | 2010-04-23 | 6.378 | 1,488 | +17 | 0.00% | 9,490 |
| 2010-02-24 | 2010-02-22 | 5.399 | 1,471 | -7,353 | 0.00% | 7,942 |
| 2009-08-06 | 2009-08-04 | 7.180 | 8,824 | -736 | 0.00% | 63,358 |
| 2009-06-16 | 2009-06-12 | 6.582 | 9,560 | -95,596 | 0.00% | 62,923 |
| 2009-06-10 | 2009-06-08 | 6.255 | 105,156 | +95,596 | 0.02% | 657,803 |
| 2009-05-08 | 2009-05-06 | 4.982 | 9,560 | +271 | 0.00% | 47,633 |
| 2009-01-12 | 2009-01-08 | 2.897 | 9,289 | -14,290 | 0.00% | 26,911 |
| 2009-01-08 | 2009-01-06 | 3.177 | 23,579 | +14,290 | 0.00% | 74,911 |
| 2009-01-07 | 2009-01-05 | 3.261 | 9,289 | -21,435 | 0.00% | 30,292 |
| 2009-01-06 | 2009-01-02 | 3.093 | 30,724 | +21,435 | 0.01% | 95,031 |
| 2008-12-12 | 2008-12-10 | 2.897 | 9,289 | -35,725 | 0.00% | 26,911 |
| 2008-12-10 | 2008-12-08 | 2.421 | 45,014 | +35,725 | 0.01% | 108,991 |
| 2008-06-18 | 2008-06-16 | 6.928 | 9,289 | -714 | 0.00% | 64,353 |
| 2008-04-24 | 2008-04-22 | 7.428 | 10,003 | +165 | 0.00% | 74,306 |
| 2008-04-14 | 2008-04-10 | 7.983 | 9,838 | -3,514 | 0.00% | 78,540 |
| 2008-04-08 | 2008-04-03 | 8.012 | 13,352 | -3,513 | 0.00% | 106,973 |
| 2008-03-17 | 2008-03-13 | 7.713 | 16,865 | +7,027 | 0.00% | 130,079 |
| 2008-03-06 | 2008-03-04 | 10.531 | 9,838 | -7,027 | 0.00% | 103,600 |
| 2008-03-05 | 2008-03-03 | 10.203 | 16,865 | +3,513 | 0.00% | 172,078 |
| 2008-02-21 | 2008-02-19 | 9.307 | 13,352 | -14,054 | 0.00% | 124,264 |
| 2008-02-20 | 2008-02-18 | 8.282 | 27,406 | +14,054 | 0.01% | 226,981 |
| 2008-01-28 | 2008-01-24 | 7.898 | 13,352 | -3,513 | 0.00% | 105,453 |
| 2008-01-25 | 2008-01-23 | 7.827 | 16,865 | +3,513 | 0.00% | 131,999 |
| 2008-01-10 | 2008-01-08 | 12.793 | 13,352 | -7,027 | 0.00% | 170,815 |
| 2008-01-07 | 2008-01-03 | 13.078 | 20,379 | +7,027 | 0.00% | 266,513 |
| 2007-12-11 | 2007-12-07 | 14.031 | 13,352 | +7,028 | 0.00% | 187,346 |
| 2007-11-30 | 2007-11-28 | 13.121 | 6,324 | -3,514 | 0.00% | 82,974 |
| 2007-11-27 | 2007-11-23 | 12.793 | 9,838 | -703 | 0.00% | 125,860 |
| 2007-11-23 | 2007-11-21 | 14.017 | 10,541 | -9,135 | 0.00% | 147,754 |
| 2007-11-22 | 2007-11-20 | 13.932 | 19,676 | +14,054 | 0.00% | 274,119 |
| 2007-10-23 | 2007-10-18 | 20.890 | 5,622 | -7,027 | 0.00% | 117,446 |
| 2007-10-22 | 2007-10-17 | 21.858 | 12,649 | -703 | 0.00% | 276,482 |
| 2007-10-18 | 2007-10-16 | 20.150 | 13,352 | -1,405 | 0.00% | 269,048 |
| 2007-10-17 | 2007-10-15 | 20.634 | 14,757 | -1,405 | 0.00% | 304,499 |
| 2007-10-16 | 2007-10-12 | 20.264 | 16,162 | 0.00% | 327,511 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy