History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.020 0 +0
2025-10-13 2025-10-09 3.510 0 +0
2025-10-10 2025-10-08 3.600 0 +0
2025-10-09 2025-10-06 3.080 0 +0
2025-10-08 2025-10-03 2.790 0 +0
2025-10-06 2025-10-02 2.800 0 +0
2025-10-03 2025-09-30 2.480 0 +0
2025-10-02 2025-09-29 2.370 0 +0
2025-09-30 2025-09-26 2.450 0 +0
2025-09-29 2025-09-25 1.850 0 +0
2025-09-26 2025-09-24 1.810 0 +0
2025-09-25 2025-09-23 1.870 0 +0
2025-09-24 2025-09-22 1.880 0 +0
2025-09-23 2025-09-19 1.710 0 +0
2025-09-22 2025-09-18 1.720 0 +0
2025-09-19 2025-09-17 1.780 0 +0
2025-09-18 2025-09-16 1.770 0 +0
2025-09-17 2025-09-15 1.820 0 +0
2025-09-16 2025-09-12 1.790 0 +0
2025-09-15 2025-09-11 1.700 0 +0
2025-09-12 2025-09-10 1.670 0 +0
2025-09-11 2025-09-09 1.880 0 +0
2025-09-10 2025-09-08 1.920 0 +0
2025-09-09 2025-09-05 1.920 0 +0
2025-09-08 2025-09-04 1.800 0 +0
2025-09-05 2025-09-03 1.900 0 +0
2025-09-04 2025-09-02 1.890 0 +0
2025-09-03 2025-09-01 1.770 0 +0
2025-09-02 2025-08-29 1.440 0 +0
2025-09-01 2025-08-28 1.370 0 +0
2025-08-29 2025-08-27 1.400 0 +0
2025-08-28 2025-08-26 1.410 0 +0
2025-08-27 2025-08-25 1.420 0 +0
2025-08-26 2025-08-22 1.310 0 +0
2025-08-25 2025-08-21 1.350 0 +0
2025-08-22 2025-08-20 1.340 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.450 0 +0
2025-08-19 2025-08-15 1.330 0 +0
2025-08-18 2025-08-14 1.170 0 +0
2025-08-15 2025-08-13 1.130 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.080 0 +0
2025-08-12 2025-08-08 1.090 0 +0
2025-08-11 2025-08-07 1.060 0 +0
2025-08-08 2025-08-06 1.050 0 +0
2025-08-07 2025-08-05 1.040 0 +0
2025-08-06 2025-08-04 1.030 0 +0
2025-08-05 2025-08-01 1.110 0 +0
2025-08-04 2025-07-31 1.110 0 +0
2025-08-01 2025-07-30 1.150 0 +0
2025-07-31 2025-07-29 1.160 0 +0
2025-07-30 2025-07-28 1.190 0 +0
2025-07-29 2025-07-25 1.220 0 +0
2025-07-28 2025-07-24 1.240 0 +0
2025-07-25 2025-07-23 1.150 0 +0
2025-07-24 2025-07-22 1.180 0 +0
2025-07-23 2025-07-21 1.220 0 +0
2025-07-22 2025-07-18 1.150 0 +0
2025-07-21 2025-07-17 1.130 0 +0
2025-07-18 2025-07-16 1.120 0 +0
2025-07-17 2025-07-15 1.130 0 +0
2025-07-16 2025-07-14 1.160 0 +0
2025-07-15 2025-07-11 1.100 0 +0
2025-07-14 2025-07-10 1.060 0 +0
2025-07-11 2025-07-09 1.050 0 +0
2025-07-10 2025-07-08 1.070 0 +0
2025-07-09 2025-07-07 1.020 0 +0
2025-07-08 2025-07-04 1.020 0 +0
2025-07-07 2025-07-03 1.040 0 +0
2025-07-04 2025-07-02 1.118 0 +0
2025-07-03 2025-06-30 1.097 0 +0
2025-07-02 2025-06-27 1.076 0 +0
2025-06-30 2025-06-26 1.054 0 +0
2025-06-27 2025-06-25 1.054 0 +0
2025-06-26 2025-06-24 1.044 0 +0
2025-06-25 2025-06-23 1.044 0 +0
2025-06-24 2025-06-20 1.065 0 +0
2025-06-23 2025-06-19 1.033 0 +0
2025-06-20 2025-06-18 1.054 0 +0
2025-06-19 2025-06-17 1.065 0 +0
2025-06-18 2025-06-16 1.097 0 +0
2025-06-17 2025-06-13 1.065 0 +0
2025-06-16 2025-06-12 1.076 0 +0
2025-06-13 2025-06-11 1.054 0 +0
2025-06-12 2025-06-10 1.033 0 +0
2025-06-11 2025-06-09 1.065 0 +0
2025-06-10 2025-06-06 1.044 0 +0
2025-06-09 2025-06-05 1.012 0 +0
2025-06-06 2025-06-04 1.002 0 +0
2025-06-05 2025-06-03 0.960 0 +0
2025-06-04 2025-06-02 0.981 0 +0
2025-06-03 2025-05-30 0.960 0 +0
2025-06-02 2025-05-29 0.970 0 +0
2025-05-30 2025-05-28 0.960 0 +0
2025-05-29 2025-05-27 0.960 0 +0
2025-05-28 2025-05-26 0.970 0 +0
2025-05-27 2025-05-23 0.970 0 +0
2025-05-26 2025-05-22 0.960 0 +0
2025-05-23 2025-05-21 0.960 0 +0
2025-05-22 2025-05-20 0.949 0 +0
2025-05-21 2025-05-19 0.960 0 +0
2025-05-20 2025-05-16 0.970 0 +0
2025-05-19 2025-05-15 0.981 0 +0
2025-05-16 2025-05-14 0.981 0 +0
2025-05-15 2025-05-13 0.960 0 +0
2025-05-14 2025-05-12 0.960 0 +0
2025-05-13 2025-05-09 0.928 0 +0
2025-05-12 2025-05-08 0.949 0 +0
2025-05-09 2025-05-07 0.949 0 +0
2025-05-08 2025-05-06 0.938 0 +0
2025-05-07 2025-05-02 0.970 0 +0
2025-05-06 2025-04-30 0.960 0 +0
2025-05-02 2025-04-29 0.960 0 +0
2025-04-30 2025-04-28 0.970 0 +0
2025-04-29 2025-04-25 0.970 0 +0
2025-04-28 2025-04-24 0.960 0 +0
2025-04-25 2025-04-23 0.938 0 +0
2025-04-24 2025-04-22 0.960 0 +0
2025-04-23 2025-04-17 0.938 0 +0
2025-04-22 2025-04-16 0.949 0 +0
2025-04-17 2025-04-15 0.949 0 +0
2025-04-16 2025-04-14 0.970 0 +0
2025-04-15 2025-04-11 0.949 0 +0
2025-04-14 2025-04-10 0.928 0 +0
2025-04-11 2025-04-09 0.896 0 +0
2025-04-10 2025-04-08 0.886 0 +0
2025-04-09 2025-04-07 0.865 0 +0
2025-04-08 2025-04-03 1.002 0 +0
2025-04-07 2025-04-02 1.033 0 +0
2025-04-03 2025-04-01 1.054 0 +0
2025-04-02 2025-03-31 1.023 0 +0
2025-04-01 2025-03-28 1.023 0 +0
2025-03-31 2025-03-27 1.033 0 +0
2025-03-28 2025-03-26 1.033 0 +0
2025-03-27 2025-03-25 1.023 0 +0
2025-03-26 2025-03-24 1.044 0 +0
2025-03-25 2025-03-21 1.002 0 +0
2025-03-24 2025-03-20 1.065 0 +0
2025-03-21 2025-03-19 1.044 0 +0
2025-03-20 2025-03-18 1.065 0 +0
2025-03-19 2025-03-17 1.086 0 +0
2025-03-18 2025-03-14 1.097 0 +0
2025-03-17 2025-03-13 1.076 0 +0
2025-03-14 2025-03-12 1.097 0 +0
2025-03-13 2025-03-11 1.076 0 +0
2025-03-12 2025-03-10 1.054 0 +0
2025-03-11 2025-03-07 1.002 0 +0
2025-03-10 2025-03-06 1.002 0 +0
2025-03-07 2025-03-05 1.023 0 +0
2025-03-06 2025-03-04 1.012 0 +0
2025-03-05 2025-03-03 0.991 0 +0
2025-03-04 2025-02-28 0.991 0 +0
2025-03-03 2025-02-27 0.960 0 +0
2025-02-28 2025-02-26 0.949 0 +0
2025-02-27 2025-02-25 0.928 0 +0
2025-02-26 2025-02-24 0.938 0 +0
2025-02-25 2025-02-21 0.949 0 +0
2025-02-24 2025-02-20 0.896 0 +0
2025-02-21 2025-02-19 0.875 0 +0
2025-02-20 2025-02-18 0.886 0 +0
2025-02-19 2025-02-17 0.886 0 +0
2025-02-18 2025-02-14 0.928 0 +0
2025-02-17 2025-02-13 0.938 0 +0
2025-02-14 2025-02-12 0.928 0 +0
2025-02-13 2025-02-11 0.938 0 +0
2025-02-12 2025-02-10 0.949 0 +0
2025-02-11 2025-02-07 0.949 0 +0
2025-02-10 2025-02-06 0.938 0 +0
2025-02-07 2025-02-05 0.938 0 +0
2025-02-06 2025-02-04 0.907 0 +0
2025-02-05 2025-02-03 0.875 0 +0
2025-02-04 2025-01-28 0.896 0 +0
2025-02-03 2025-01-24 0.886 0 +0
2025-01-27 2025-01-23 0.875 0 +0
2025-01-24 2025-01-22 0.865 0 +0
2025-01-23 2025-01-21 0.875 0 +0
2025-01-22 2025-01-20 0.865 0 +0
2025-01-21 2025-01-17 0.865 0 +0
2025-01-20 2025-01-16 0.854 0 +0
2025-01-17 2025-01-15 0.865 0 +0
2025-01-16 2025-01-14 0.854 0 +0
2025-01-15 2025-01-13 0.854 0 +0
2025-01-14 2025-01-10 0.896 0 +0
2025-01-13 2025-01-09 0.865 0 +0
2025-01-10 2025-01-08 0.875 0 +0
2025-01-09 2025-01-07 0.844 0 +0
2025-01-08 2025-01-06 0.854 0 +0
2025-01-07 2025-01-03 0.833 0 +0
2025-01-06 2025-01-02 0.844 0 +0
2025-01-03 2024-12-31 0.854 0 +0
2025-01-02 2024-12-27 0.865 0 +0
2024-12-30 2024-12-24 0.854 0 +0
2024-12-27 2024-12-20 0.833 0 +0
2024-12-23 2024-12-19 0.886 0 +0
2024-12-20 2024-12-18 0.896 0 +0
2024-12-19 2024-12-17 0.907 0 +0
2024-12-18 2024-12-16 0.886 0 +0
2024-12-17 2024-12-13 0.917 0 +0
2024-12-16 2024-12-12 0.917 0 +0
2024-12-13 2024-12-11 0.907 0 +0
2024-12-12 2024-12-10 0.896 0 +0
2024-12-11 2024-12-09 0.875 0 +0
2024-12-10 2024-12-06 0.875 0 +0
2024-12-09 2024-12-05 0.865 0 +0
2024-12-06 2024-12-04 0.886 0 +0
2024-12-05 2024-12-03 0.844 0 +0
2024-12-04 2024-12-02 0.865 0 +0
2024-12-03 2024-11-29 0.865 0 +0
2024-12-02 2024-11-28 0.833 0 +0
2024-11-29 2024-11-27 0.844 0 +0
2024-11-28 2024-11-26 0.844 0 +0
2024-11-27 2024-11-25 0.854 0 +0
2024-11-26 2024-11-22 0.854 0 +0
2024-11-25 2024-11-21 0.886 0 +0
2024-11-22 2024-11-20 0.886 0 +0
2024-11-21 2024-11-19 0.907 0 +0
2024-11-20 2024-11-18 0.875 0 +0
2024-11-19 2024-11-15 0.896 0 +0
2024-11-18 2024-11-14 0.886 0 +0
2024-11-15 2024-11-13 0.938 0 +0
2024-11-14 2024-11-12 0.917 0 +0
2024-11-13 2024-11-11 0.949 0 -948
2024-11-12 2024-11-08 0.970 948 -9,484 0.00% 920
2024-11-11 2024-11-07 0.949 10,432 -21,812 0.00% 9,900
2024-11-08 2024-11-06 0.949 32,244 -18,018 0.00% 30,600
2024-11-07 2024-11-05 0.960 50,262 -27,502 0.01% 48,230
2024-11-06 2024-11-04 0.981 77,764 +1,897 0.01% 76,260
2024-11-05 2024-11-01 0.981 75,867 -10,432 0.01% 74,400
2024-11-04 2024-10-31 0.960 86,299 +1,897 0.01% 82,810
2024-11-01 2024-10-30 0.949 84,402 +18,967 0.01% 80,100
2024-10-31 2024-10-29 0.938 65,435 -949 0.01% 61,410
2024-10-30 2024-10-28 0.981 66,384 -4,741 0.01% 65,100
2024-10-29 2024-10-25 0.981 71,125 -8,536 0.01% 69,750
2024-10-28 2024-10-24 0.960 79,661 +3,794 0.01% 76,440
2024-10-25 2024-10-23 0.981 75,867 +65,435 0.01% 74,400
2024-10-24 2024-10-22 0.970 10,432 +2,845 0.00% 10,120
2024-10-23 2024-10-21 0.981 7,587 -20,863 0.00% 7,440
2024-10-22 2024-10-18 0.981 28,450 +20,863 0.00% 27,900
2024-10-21 2024-10-17 0.960 7,587 +7,587 0.00% 7,280
2024-10-17 2024-10-15 0.960 0 -32,244
2024-10-16 2024-10-14 0.981 32,244 -36,036 0.00% 31,620
2024-10-15 2024-10-10 1.023 68,280 +948 0.01% 69,840
2024-10-14 2024-10-09 0.970 67,332 +11,380 0.01% 65,320
2024-10-10 2024-10-08 1.044 55,952 -8,535 0.01% 58,410
2024-10-09 2024-10-07 1.149 64,487 +43,624 0.01% 74,120
2024-10-08 2024-10-04 1.128 20,863 -20,864 0.00% 23,539
2024-10-07 2024-10-03 1.097 41,727 -250,362 0.00% 45,760
2024-10-04 2024-10-02 1.149 292,089 +6,639 0.03% 335,720
2024-10-03 2024-09-30 1.023 285,450 +84,402 0.03% 291,970
2024-10-02 2024-09-27 0.960 201,048 +110,007 0.02% 192,920
2024-09-30 2024-09-26 0.949 91,041 +85,351 0.01% 86,400
2024-09-27 2024-09-25 0.917 5,690 +2,845 0.00% 5,220
2024-09-26 2024-09-24 0.917 2,845 +948 0.00% 2,610
2024-09-25 2024-09-23 0.854 1,897 +1,897 0.00% 1,620
2024-09-24 2024-09-20 0.865 0 -1,897
2024-09-23 2024-09-19 0.833 1,897 +1,897 0.00% 1,580
2024-09-11 2024-09-09 0.791 0 -948
2024-09-09 2024-09-04 0.822 948 +948 0.00% 780
2024-09-02 2024-08-29 0.865 0 -3,793
2024-08-30 2024-08-28 0.875 3,793 -3,794 0.00% 3,320
2024-08-29 2024-08-27 0.875 7,587 -948 0.00% 6,640
2024-08-28 2024-08-26 0.865 8,535 -1,897 0.00% 7,380
2024-08-27 2024-08-23 0.854 10,432 -18,018 0.00% 8,910
2024-08-26 2024-08-22 0.854 28,450 -5,690 0.00% 24,300
2024-08-23 2024-08-21 0.865 34,140 -10,432 0.00% 29,520
2024-08-22 2024-08-20 0.865 44,572 -63,539 0.00% 38,540
2024-08-21 2024-08-19 0.875 108,111 -46,468 0.01% 94,620
2024-08-20 2024-08-16 0.886 154,579 -16,122 0.02% 136,920
2024-08-19 2024-08-15 0.865 170,701 -66,384 0.02% 147,600
2024-08-16 2024-08-14 0.896 237,085 -19,915 0.03% 212,500
2024-08-15 2024-08-13 0.907 257,000 -18,967 0.03% 233,060
2024-08-14 2024-08-12 0.928 275,967 -1,897 0.03% 256,080
2024-08-13 2024-08-09 0.907 277,864 -5,690 0.03% 251,980
2024-08-12 2024-08-08 0.938 283,554 -5,690 0.03% 266,110
2024-08-09 2024-08-07 0.896 289,244 -27,501 0.03% 259,250
2024-08-08 2024-08-06 0.886 316,745 -17,071 0.04% 280,560
2024-08-07 2024-08-05 0.886 333,816 -8,535 0.04% 295,680
2024-08-06 2024-08-02 0.917 342,351 -948 0.04% 314,070
2024-08-05 2024-08-01 0.928 343,299 -7,587 0.04% 318,560
2024-08-02 2024-07-31 0.928 350,886 +10,432 0.04% 325,600
2024-08-01 2024-07-30 0.896 340,454 +3,793 0.04% 305,150
2024-07-31 2024-07-29 0.928 336,661 -15,173 0.04% 312,400
2024-07-30 2024-07-26 0.938 351,834 -11,380 0.04% 330,190
2024-07-29 2024-07-25 0.907 363,214 -20,864 0.04% 329,380
2024-07-26 2024-07-24 0.949 384,078 +3,794 0.04% 364,500
2024-07-25 2024-07-23 0.949 380,284 +948 0.04% 360,900
2024-07-24 2024-07-22 0.960 379,336 -34,140 0.04% 364,000
2024-07-23 2024-07-19 0.970 413,476 -359,421 0.05% 401,120
2024-07-22 2024-07-18 0.991 772,897 -136,561 0.09% 766,100
2024-07-19 2024-07-17 0.981 909,458 -225,705 0.10% 891,870
2024-07-18 2024-07-16 1.033 1,135,163 -31,295 0.13% 1,173,060
2024-07-17 2024-07-15 1.044 1,166,458 +31,295 0.13% 1,217,700
2024-07-16 2024-07-12 1.065 1,135,163 +94,834 0.13% 1,208,971
2024-07-15 2024-07-11 1.054 1,040,329 +401,148 0.12% 1,097,000
2024-07-12 2024-07-10 1.012 639,181 -13,277 0.07% 647,040
2024-07-11 2024-07-09 1.054 652,458 -26,553 0.07% 688,000
2024-07-10 2024-07-08 1.023 679,011 -103,369 0.08% 694,520
2024-07-09 2024-07-05 1.044 782,380 -12,329 0.09% 816,750
2024-07-08 2024-07-04 1.023 794,709 +13,277 0.09% 812,860
2024-07-05 2024-07-03 1.044 781,432 +206,738 0.09% 815,760
2024-07-04 2024-07-02 1.033 574,694 +293,985 0.06% 593,880
2024-07-03 2024-06-28 1.065 280,709 +9,484 0.03% 298,961
2024-07-02 2024-06-27 1.054 271,225 -14,225 0.03% 286,000
2024-06-28 2024-06-26 1.065 285,450 -18,019 0.03% 304,010
2024-06-27 2024-06-25 1.076 303,469 -15,173 0.03% 326,400
2024-06-26 2024-06-24 1.065 318,642 +46,469 0.04% 339,360
2024-06-25 2024-06-21 1.076 272,173 -25,606 0.03% 292,739
2024-06-24 2024-06-20 1.107 297,779 -18,966 0.03% 329,700
2024-06-21 2024-06-19 1.139 316,745 -110,956 0.04% 360,720
2024-06-20 2024-06-18 1.128 427,701 +37,933 0.05% 482,570
2024-06-19 2024-06-17 1.139 389,768 +40,779 0.04% 443,880
2024-06-18 2024-06-14 1.192 348,989 +948 0.04% 415,840
2024-06-17 2024-06-13 1.170 348,041 +73,971 0.04% 407,370
2024-06-14 2024-06-12 1.181 274,070 +34,140 0.03% 323,680
2024-06-13 2024-06-11 1.118 239,930 -63,539 0.03% 268,180
2024-06-12 2024-06-07 1.213 303,469 -3,793 0.03% 368,000
2024-06-11 2024-06-06 1.202 307,262 -3,793 0.03% 369,360
2024-06-07 2024-06-05 1.234 311,055 -274,071 0.03% 383,760
2024-06-06 2024-06-04 1.368 585,126 -65,435 0.06% 800,543
2024-06-05 2024-06-03 1.357 650,561 -230,391 0.07% 882,891
2024-06-04 2024-05-31 1.357 880,952 -258,304 0.10% 1,195,559
2024-06-03 2024-05-30 1.357 1,139,256 -359,813 0.13% 1,546,109
2024-05-31 2024-05-29 1.423 1,499,069 +14,501 0.17% 2,133,660
2024-05-30 2024-05-28 1.401 1,484,568 -67,975 0.17% 2,080,260
2024-05-29 2024-05-27 1.434 1,552,543 -146,825 0.18% 2,226,900
2024-05-28 2024-05-24 1.379 1,699,368 -250,147 0.20% 2,343,750
2024-05-27 2024-05-23 1.401 1,949,515 -261,023 0.23% 2,731,770
2024-05-24 2024-05-22 1.445 2,210,538 -178,547 0.26% 3,195,090
2024-05-23 2024-05-21 1.501 2,389,085 -257,398 0.28% 3,584,960
2024-05-22 2024-05-20 1.545 2,646,483 -573,706 0.31% 4,088,000
2024-05-21 2024-05-17 1.412 3,220,189 +257,397 0.37% 4,547,839
2024-05-20 2024-05-16 1.291 2,962,792 -265,554 0.34% 3,824,730
2024-05-17 2024-05-14 1.291 3,228,346 -154,076 0.37% 4,167,539
2024-05-16 2024-05-13 1.280 3,382,422 -25,378 0.39% 4,329,119
2024-05-14 2024-05-10 1.258 3,407,800 +555,580 0.40% 4,286,400
2024-05-13 2024-05-09 1.225 2,852,220 +938,958 0.33% 3,493,171
2024-05-10 2024-05-08 1.192 1,913,262 +77,038 0.22% 2,279,880
2024-05-09 2024-05-07 1.214 1,836,224 +146,825 0.21% 2,228,600
2024-05-08 2024-05-06 1.192 1,689,399 -59,817 0.20% 2,013,121
2024-05-07 2024-05-03 1.170 1,749,216 +631,711 0.20% 2,045,800
2024-05-06 2024-05-02 1.181 1,117,505 -32,627 0.13% 1,319,311
2024-05-03 2024-04-30 1.203 1,150,132 +115,103 0.13% 1,383,210
2024-05-02 2024-04-29 1.192 1,035,029 +82,476 0.12% 1,233,361
2024-04-30 2024-04-26 1.236 952,553 +201,206 0.11% 1,177,121
2024-04-29 2024-04-25 1.203 751,347 +116,010 0.09% 903,610
2024-04-26 2024-04-24 1.203 635,337 +90,633 0.07% 764,090
2024-04-25 2024-04-23 1.147 544,704 +78,851 0.06% 625,040
2024-04-24 2024-04-22 1.192 465,853 +254,678 0.05% 555,119
2024-04-23 2024-04-19 1.170 211,175 -151,357 0.02% 246,980
2024-04-22 2024-04-18 1.214 362,532 -67,068 0.04% 440,000
2024-04-19 2024-04-17 1.170 429,600 -236,552 0.05% 502,440
2024-04-18 2024-04-16 1.181 666,152 -278,244 0.08% 786,450
2024-04-17 2024-04-15 1.269 944,396 -104,227 0.11% 1,198,301
2024-04-16 2024-04-12 1.236 1,048,623 -245,616 0.12% 1,295,839
2024-04-15 2024-04-11 1.236 1,294,239 +87,914 0.15% 1,599,360
2024-04-12 2024-04-10 1.203 1,206,325 +4,532 0.14% 1,450,790
2024-04-11 2024-04-09 1.225 1,201,793 -58,005 0.14% 1,471,860
2024-04-10 2024-04-08 1.192 1,259,798 -56,193 0.15% 1,501,200
2024-04-09 2024-04-05 1.225 1,315,991 +62,537 0.15% 1,611,720
2024-04-08 2024-04-03 1.236 1,253,454 +149,544 0.15% 1,548,960
2024-04-05 2024-04-02 1.037 1,103,910 +95,165 0.13% 1,144,920
2024-04-03 2024-03-28 0.993 1,008,745 -112,385 0.12% 1,001,700
2024-04-02 2024-03-27 0.938 1,121,130 -38,066 0.13% 1,051,450
2024-03-28 2024-03-26 0.993 1,159,196 -6,344 0.13% 1,151,100
2024-03-27 2024-03-25 1.004 1,165,540 +52,567 0.14% 1,170,260
2024-03-26 2024-03-22 0.993 1,112,973 -96,977 0.13% 1,105,200
2024-03-25 2024-03-21 1.015 1,209,950 +3,625 0.14% 1,228,200
2024-03-22 2024-03-20 1.037 1,206,325 +9,063 0.14% 1,251,140
2024-03-21 2024-03-19 0.982 1,197,262 -80,663 0.14% 1,175,690
2024-03-20 2024-03-18 1.015 1,277,925 +85,195 0.15% 1,297,200
2024-03-19 2024-03-15 0.971 1,192,730 -10,876 0.14% 1,158,080
2024-03-18 2024-03-14 0.916 1,203,606 +8,157 0.14% 1,102,240
2024-03-15 2024-03-13 0.949 1,195,449 +64,350 0.14% 1,134,340
2024-03-14 2024-03-12 0.927 1,131,099 -35,347 0.13% 1,048,320
2024-03-13 2024-03-11 0.916 1,166,446 +161,326 0.14% 1,068,210
2024-03-12 2024-03-08 0.927 1,005,120 +287,307 0.12% 931,560
2024-03-11 2024-03-07 0.883 717,813 +18,126 0.08% 633,600
2024-03-08 2024-03-06 0.861 699,687 +3,626 0.08% 602,160
2024-03-07 2024-03-05 0.839 696,061 -14,501 0.08% 583,680
2024-03-05 2024-03-01 0.916 710,562 -14,502 0.08% 650,720
2024-03-04 2024-02-29 0.872 725,064 +30,815 0.08% 632,000
2024-03-01 2024-02-28 0.861 694,249 -29,002 0.08% 597,480
2024-02-29 2024-02-27 0.872 723,251 -139,575 0.08% 630,420
2024-02-28 2024-02-26 0.894 862,826 -127,792 0.10% 771,120
2024-02-27 2024-02-23 1.004 990,618 +77,038 0.11% 994,630
2024-02-26 2024-02-22 0.938 913,580 +78,850 0.11% 856,800
2024-02-23 2024-02-21 0.883 834,730 +61,631 0.10% 736,800
2024-02-22 2024-02-20 0.839 773,099 +47,129 0.09% 648,280
2024-02-21 2024-02-19 0.839 725,970 +54,380 0.08% 608,760
2024-02-20 2024-02-16 0.839 671,590 +37,159 0.08% 563,160
2024-02-19 2024-02-15 0.839 634,431 -3,625 0.07% 532,000
2024-02-16 2024-02-14 0.839 638,056 -7,251 0.07% 535,040
2024-02-15 2024-02-09 0.828 645,307 -1,812 0.07% 534,000
2024-02-07 2024-02-05 0.761 647,119 -20,846 0.08% 492,660
2024-02-06 2024-02-02 0.761 667,965 -6,344 0.08% 508,530
2024-02-05 2024-02-01 0.750 674,309 +15,407 0.08% 505,920
2024-02-01 2024-01-30 0.805 658,902 -15,407 0.08% 530,710
2024-01-31 2024-01-29 0.828 674,309 -5,438 0.08% 558,000
2024-01-30 2024-01-26 0.828 679,747 -11,783 0.08% 562,500
2024-01-29 2024-01-25 0.839 691,530 +34,441 0.08% 579,880
2024-01-26 2024-01-24 0.761 657,089 +8,157 0.08% 500,250
2024-01-25 2024-01-23 0.728 648,932 -24,471 0.08% 472,560
2024-01-24 2024-01-22 0.728 673,403 -48,942 0.08% 490,380
2024-01-23 2024-01-19 0.750 722,345 -1,812 0.08% 541,960
2024-01-22 2024-01-18 0.750 724,157 -40,785 0.08% 543,320
2024-01-19 2024-01-17 0.761 764,942 -51,661 0.09% 582,360
2024-01-18 2024-01-16 0.839 816,603 -1,813 0.09% 684,760
2024-01-17 2024-01-15 0.839 818,416 -2,719 0.09% 686,280
2024-01-16 2024-01-12 0.828 821,135 -3,625 0.10% 679,500
2024-01-15 2024-01-11 0.828 824,760 -7,251 0.10% 682,500
2024-01-11 2024-01-09 0.861 832,011 +8,157 0.10% 716,040
2024-01-10 2024-01-08 0.850 823,854 -12,688 0.10% 699,930
2024-01-05 2024-01-03 0.905 836,542 -1,813 0.10% 756,860
2024-01-03 2023-12-29 0.905 838,355 +906 0.10% 758,500
2024-01-02 2023-12-28 0.894 837,449 +85,195 0.10% 748,440
2023-12-29 2023-12-27 0.872 752,254 +10,876 0.09% 655,700
2023-12-28 2023-12-22 0.850 741,378 +9,064 0.09% 629,860
2023-12-27 2023-12-21 0.850 732,314 +3,625 0.09% 622,160
2023-12-22 2023-12-20 0.850 728,689 -12,689 0.08% 619,080
2023-12-21 2023-12-19 0.816 741,378 -21,752 0.09% 605,320
2023-12-20 2023-12-18 0.828 763,130 -906 0.09% 631,500
2023-12-19 2023-12-15 0.861 764,036 -14,501 0.09% 657,540
2023-12-18 2023-12-14 0.872 778,537 -18,127 0.09% 678,610
2023-12-15 2023-12-13 0.883 796,664 -19,939 0.09% 703,200
2023-12-14 2023-12-12 0.916 816,603 +3,625 0.09% 747,830
2023-12-13 2023-12-11 0.938 812,978 -19,033 0.09% 762,450
2023-12-11 2023-12-07 0.927 832,011 +907 0.10% 771,120
2023-12-08 2023-12-06 0.916 831,104 +26,283 0.10% 761,110
2023-12-07 2023-12-05 0.905 804,821 -37,159 0.09% 728,160
2023-12-06 2023-12-04 0.927 841,980 +1,812 0.10% 780,360
2023-12-01 2023-11-29 0.949 840,168 -1,812 0.10% 797,220
2023-11-30 2023-11-28 0.960 841,980 -3,626 0.10% 808,230
2023-11-29 2023-11-27 1.004 845,606 +22,659 0.10% 849,030
2023-11-28 2023-11-24 0.993 822,947 +14,501 0.10% 817,200
2023-11-22 2023-11-20 0.927 808,446 +13,595 0.09% 749,280
2023-11-21 2023-11-17 0.938 794,851 -1,813 0.09% 745,450
2023-11-20 2023-11-16 0.938 796,664 -906 0.09% 747,150
2023-11-17 2023-11-15 0.927 797,570 +3,625 0.09% 739,200
2023-11-16 2023-11-14 0.894 793,945 -87,914 0.09% 709,560
2023-11-10 2023-11-08 0.916 881,859 +44,410 0.10% 807,590
2023-11-08 2023-11-06 0.938 837,449 -13,595 0.10% 785,400
2023-11-07 2023-11-03 0.872 851,044 +6,345 0.10% 741,810
2023-11-06 2023-11-02 0.883 844,699 +9,969 0.10% 745,600
2023-11-03 2023-11-01 0.916 834,730 -9,063 0.10% 764,430
2023-11-02 2023-10-31 0.894 843,793 +22,658 0.10% 754,110
2023-10-31 2023-10-27 0.905 821,135 +19,033 0.10% 742,920
2023-10-30 2023-10-26 0.894 802,102 +11,782 0.09% 716,850
2023-10-27 2023-10-25 0.927 790,320 -12,688 0.09% 732,480
2023-10-26 2023-10-24 0.872 803,008 -46,223 0.09% 699,940
2023-10-25 2023-10-20 0.883 849,231 -29,909 0.10% 749,600
2023-10-24 2023-10-19 0.905 879,140 -2,719 0.10% 795,400
2023-10-20 2023-10-18 0.905 881,859 -22,658 0.10% 797,860
2023-10-19 2023-10-17 0.938 904,517 -5,438 0.10% 848,300
2023-10-18 2023-10-16 0.927 909,955 +3,625 0.11% 843,360
2023-10-16 2023-10-12 0.938 906,330 +1,813 0.11% 850,000
2023-10-12 2023-10-10 0.938 904,517 -27,190 0.10% 848,300
2023-10-10 2023-10-06 0.916 931,707 -23,565 0.11% 853,240
2023-10-09 2023-10-05 0.916 955,272 +5,438 0.11% 874,820
2023-10-06 2023-10-04 0.927 949,834 -19,032 0.11% 880,320
2023-10-05 2023-10-03 0.916 968,866 -28,097 0.11% 887,270
2023-10-04 2023-09-29 0.971 996,963 -4,531 0.12% 968,000
2023-10-03 2023-09-28 0.971 1,001,494 -46,223 0.12% 972,400
2023-09-28 2023-09-26 0.971 1,047,717 -17,220 0.12% 1,017,280
2023-09-27 2023-09-25 0.971 1,064,937 -7,251 0.12% 1,034,000
2023-09-26 2023-09-22 0.993 1,072,188 -9,970 0.12% 1,064,700
2023-09-25 2023-09-21 0.982 1,082,158 +41,691 0.13% 1,062,660
2023-09-22 2023-09-20 1.015 1,040,467 +13,595 0.12% 1,056,161
2023-09-21 2023-09-19 0.993 1,026,872 -32,627 0.12% 1,019,700
2023-09-20 2023-09-18 0.993 1,059,499 +9,063 0.12% 1,052,100
2023-09-19 2023-09-15 1.015 1,050,436 -22,658 0.12% 1,066,280
2023-09-18 2023-09-14 1.015 1,073,094 +7,250 0.12% 1,089,280
2023-09-15 2023-09-13 1.026 1,065,844 -25,377 0.12% 1,093,680
2023-09-14 2023-09-12 1.037 1,091,221 -20,846 0.13% 1,131,760
2023-09-13 2023-09-11 1.037 1,112,067 -1,812 0.13% 1,153,380
2023-09-12 2023-09-07 1.037 1,113,879 +2,719 0.13% 1,155,260
2023-09-11 2023-09-06 1.070 1,111,160 +21,752 0.13% 1,189,220
2023-09-07 2023-09-05 1.070 1,089,408 +48,035 0.13% 1,165,940
2023-09-06 2023-09-04 1.081 1,041,373 +45,317 0.12% 1,126,020
2023-09-04 2023-08-30 1.026 996,056 -33,535 0.12% 1,022,070
2023-08-31 2023-08-29 1.037 1,029,591 +6,345 0.12% 1,067,840
2023-08-30 2023-08-28 1.059 1,023,246 -10,876 0.12% 1,083,840
2023-08-28 2023-08-24 1.059 1,034,122 -38,066 0.12% 1,095,360
2023-08-25 2023-08-23 1.037 1,072,188 +906 0.12% 1,112,020
2023-08-24 2023-08-22 1.081 1,071,282 -58,005 0.12% 1,158,360
2023-08-23 2023-08-21 1.037 1,129,287 -19,033 0.13% 1,171,240
2023-08-22 2023-08-18 1.081 1,148,320 -19,939 0.13% 1,241,660
2023-08-21 2023-08-17 1.092 1,168,259 -30,815 0.14% 1,276,110
2023-08-18 2023-08-16 1.103 1,199,074 -8,157 0.14% 1,323,000
2023-08-17 2023-08-15 1.103 1,207,231 -2,719 0.14% 1,332,000
2023-08-16 2023-08-14 1.114 1,209,950 -26,284 0.14% 1,348,350
2023-08-15 2023-08-11 1.147 1,236,234 -26,283 0.14% 1,418,560
2023-08-11 2023-08-09 1.181 1,262,517 -2,719 0.15% 1,490,510
2023-08-10 2023-08-08 1.159 1,265,236 -57,099 0.15% 1,465,800
2023-08-09 2023-08-07 1.214 1,322,335 -42,598 0.15% 1,604,900
2023-08-08 2023-08-04 1.214 1,364,933 +32,628 0.16% 1,656,601
2023-08-07 2023-08-03 1.236 1,332,305 -9,063 0.15% 1,646,400
2023-08-04 2023-08-02 1.247 1,341,368 -906 0.16% 1,672,400
2023-08-03 2023-08-01 1.269 1,342,274 -27,190 0.16% 1,703,150
2023-08-02 2023-07-31 1.269 1,369,464 +29,909 0.16% 1,737,650
2023-08-01 2023-07-28 1.302 1,339,555 +92,445 0.16% 1,744,040
2023-07-31 2023-07-27 1.258 1,247,110 -906 0.14% 1,568,640
2023-07-28 2023-07-26 1.225 1,248,016 -1,813 0.14% 1,528,470
2023-07-27 2023-07-25 1.247 1,249,829 -24,471 0.15% 1,558,270
2023-07-26 2023-07-24 1.181 1,274,300 +21,752 0.15% 1,504,421
2023-07-25 2023-07-21 1.247 1,252,548 -17,220 0.15% 1,561,660
2023-07-20 2023-07-18 1.258 1,269,768 +32,628 0.15% 1,597,140
2023-07-19 2023-07-14 1.280 1,237,140 +89,727 0.14% 1,583,400
2023-07-18 2023-07-13 1.302 1,147,413 +38,065 0.13% 1,493,879
2023-07-14 2023-07-12 1.247 1,109,348 +59,818 0.13% 1,383,121
2023-07-13 2023-07-11 1.214 1,049,530 +12,689 0.12% 1,273,800
2023-07-12 2023-07-10 1.203 1,036,841 -29,909 0.12% 1,246,960
2023-07-11 2023-07-07 1.181 1,066,750 -29,909 0.12% 1,259,390
2023-07-10 2023-07-06 1.147 1,096,659 -44,410 0.13% 1,258,400
2023-07-07 2023-07-05 1.192 1,141,069 -9,063 0.13% 1,359,720
2023-07-06 2023-07-04 1.125 1,150,132 +19,033 0.13% 1,294,380
2023-07-05 2023-07-03 1.147 1,131,099 -9,064 0.13% 1,297,919
2023-07-04 2023-06-30 1.114 1,140,163 -7,250 0.13% 1,270,580
2023-06-29 2023-06-27 1.147 1,147,413 -100,603 0.13% 1,316,640
2023-06-28 2023-06-26 1.103 1,248,016 -19,939 0.14% 1,377,000
2023-06-27 2023-06-23 1.125 1,267,955 -67,069 0.15% 1,426,980
2023-06-26 2023-06-21 1.159 1,335,024 -83,382 0.15% 1,546,650
2023-06-23 2023-06-20 1.192 1,418,406 -42,597 0.16% 1,690,200
2023-06-21 2023-06-19 1.214 1,461,003 +60,724 0.17% 1,773,199
2023-06-20 2023-06-16 1.247 1,400,279 +64,349 0.16% 1,745,850
2023-06-19 2023-06-15 1.247 1,335,930 +117,823 0.16% 1,665,620
2023-06-16 2023-06-14 1.236 1,218,107 +30,815 0.14% 1,505,280
2023-06-15 2023-06-13 1.225 1,187,292 +5,438 0.14% 1,454,100
2023-06-14 2023-06-12 1.214 1,181,854 +35,347 0.14% 1,434,400
2023-06-12 2023-06-08 1.203 1,146,507 +34,440 0.13% 1,378,850
2023-06-09 2023-06-07 1.214 1,112,067 -39,878 0.13% 1,349,701
2023-06-08 2023-06-06 1.225 1,151,945 -906 0.13% 1,410,810
2023-06-07 2023-06-05 1.203 1,152,851 -16,314 0.13% 1,386,480
2023-06-06 2023-06-02 1.236 1,169,165 -134,137 0.14% 1,444,800
2023-06-05 2023-06-01 1.591 1,303,302 -37,160 0.15% 2,073,317
2023-06-02 2023-05-31 1.565 1,340,462 +89,534 0.16% 2,098,313
2023-06-01 2023-05-30 1.578 1,250,928 -26,716 0.17% 1,974,080
2023-05-31 2023-05-29 1.604 1,277,644 -28,287 0.17% 2,048,760
2023-05-30 2023-05-25 1.591 1,305,931 +7,857 0.17% 2,077,500
2023-05-29 2023-05-24 1.629 1,298,074 -134,364 0.17% 2,114,561
2023-05-25 2023-05-23 1.629 1,432,438 -11,787 0.19% 2,333,439
2023-05-24 2023-05-22 1.667 1,444,225 -42,431 0.19% 2,407,780
2023-05-23 2023-05-19 1.654 1,486,656 -62,860 0.20% 2,459,600
2023-05-22 2023-05-18 1.680 1,549,516 -68,361 0.21% 2,603,039
2023-05-19 2023-05-17 1.642 1,617,877 -84,077 0.22% 2,656,109
2023-05-18 2023-05-16 1.705 1,701,954 -19,644 0.23% 2,902,441
2023-05-17 2023-05-15 1.693 1,721,598 -43,216 0.23% 2,914,031
2023-05-16 2023-05-12 1.654 1,764,814 -260,872 0.24% 2,919,799
2023-05-15 2023-05-11 1.705 2,025,686 -204,298 0.27% 3,454,519
2023-05-12 2023-05-10 1.769 2,229,984 -159,509 0.30% 3,944,821
2023-05-11 2023-05-09 1.769 2,389,493 -36,145 0.32% 4,226,991
2023-05-10 2023-05-08 1.845 2,425,638 +66,790 0.32% 4,476,151
2023-05-09 2023-05-05 1.794 2,358,848 +122,578 0.32% 4,232,820
2023-05-08 2023-05-04 1.731 2,236,270 -95,077 0.30% 3,870,561
2023-05-05 2023-05-03 1.756 2,331,347 -28,287 0.31% 4,094,461
2023-05-04 2023-05-02 1.769 2,359,634 -245,157 0.32% 4,174,170
2023-05-03 2023-04-28 1.756 2,604,791 -139,079 0.35% 4,574,701
2023-05-02 2023-04-27 1.731 2,743,870 -249,085 0.37% 4,749,120
2023-04-28 2023-04-26 1.769 2,992,955 -201,155 0.40% 5,294,509
2023-04-27 2023-04-25 1.718 3,194,110 -132,007 0.43% 5,487,750
2023-04-26 2023-04-24 1.782 3,326,117 -40,860 0.45% 5,926,200
2023-04-25 2023-04-21 1.782 3,366,977 -194,082 0.45% 5,999,001
2023-04-24 2023-04-20 1.858 3,561,059 -18,073 0.48% 6,616,720
2023-04-21 2023-04-19 1.884 3,579,132 +110,007 0.48% 6,741,401
2023-04-20 2023-04-18 1.845 3,469,125 +99,005 0.46% 6,401,749
2023-04-19 2023-04-17 1.871 3,370,120 +108,435 0.45% 6,304,831
2023-04-18 2023-04-14 1.845 3,261,685 +942,911 0.44% 6,018,950
2023-04-17 2023-04-13 1.705 2,318,774 +224,727 0.31% 3,954,339
2023-04-14 2023-04-12 1.705 2,094,047 +410,952 0.28% 3,571,099
2023-04-13 2023-04-11 1.705 1,683,095 +28,287 0.23% 2,870,279
2023-04-12 2023-04-06 1.654 1,654,808 -143,794 0.22% 2,737,800
2023-04-11 2023-04-04 1.693 1,798,602 -113,935 0.24% 3,044,370
2023-04-06 2023-04-03 1.680 1,912,537 -193,297 0.26% 3,212,880
2023-04-04 2023-03-31 1.756 2,105,834 +153,223 0.28% 3,698,400
2023-04-03 2023-03-30 1.693 1,952,611 +11,001 0.26% 3,305,050
2023-03-31 2023-03-29 1.654 1,941,610 -25,930 0.26% 3,212,300
2023-03-30 2023-03-28 1.642 1,967,540 -40,860 0.26% 3,230,160
2023-03-29 2023-03-27 1.616 2,008,400 -91,148 0.27% 3,246,121
2023-03-28 2023-03-24 1.642 2,099,548 -11,786 0.28% 3,446,881
2023-03-27 2023-03-23 1.616 2,111,334 +12,572 0.28% 3,412,490
2023-03-24 2023-03-22 1.616 2,098,762 +146,151 0.28% 3,392,170
2023-03-23 2023-03-21 1.565 1,952,611 +114,721 0.26% 3,056,550
2023-03-22 2023-03-20 1.540 1,837,890 +31,430 0.25% 2,830,190
2023-03-21 2023-03-17 1.604 1,806,460 -7,071 0.24% 2,896,741
2023-03-20 2023-03-16 1.540 1,813,531 -165,796 0.24% 2,792,679
2023-03-17 2023-03-15 1.642 1,979,327 +55,004 0.26% 3,249,511
2023-03-16 2023-03-14 1.553 1,924,323 -18,859 0.26% 2,987,779
2023-03-15 2023-03-13 1.616 1,943,182 -39,288 0.26% 3,140,711
2023-03-14 2023-03-10 1.540 1,982,470 +42,431 0.27% 3,052,831
2023-03-13 2023-03-09 1.565 1,940,039 -71,504 0.26% 3,036,871
2023-03-10 2023-03-08 1.616 2,011,543 -7,857 0.27% 3,251,201
2023-03-09 2023-03-07 1.667 2,019,400 -96,649 0.27% 3,366,700
2023-03-08 2023-03-06 1.693 2,116,049 -44,788 0.28% 3,581,691
2023-03-07 2023-03-03 1.629 2,160,837 +62,861 0.29% 3,520,000
2023-03-06 2023-03-02 1.604 2,097,976 +6,286 0.28% 3,364,200
2023-03-03 2023-03-01 1.642 2,091,690 -14,144 0.28% 3,433,980
2023-03-02 2023-02-28 1.565 2,105,834 -16,501 0.28% 3,296,400
2023-03-01 2023-02-27 1.553 2,122,335 +9,429 0.28% 3,295,221
2023-02-28 2023-02-24 1.642 2,112,906 -72,289 0.28% 3,468,811
2023-02-27 2023-02-23 1.705 2,185,195 -29,073 0.29% 3,726,539
2023-02-24 2023-02-22 1.718 2,214,268 -18,073 0.30% 3,804,299
2023-02-23 2023-02-21 1.718 2,232,341 +6,286 0.30% 3,835,350
2023-02-22 2023-02-20 1.693 2,226,055 -16,501 0.30% 3,767,890
2023-02-21 2023-02-17 1.705 2,242,556 -51,860 0.30% 3,824,360
2023-02-20 2023-02-16 1.693 2,294,416 -77,004 0.31% 3,883,600
2023-02-17 2023-02-15 1.756 2,371,420 -126,507 0.32% 4,164,840
2023-02-16 2023-02-14 1.756 2,497,927 +69,932 0.33% 4,387,019
2023-02-15 2023-02-13 1.782 2,427,995 -163,438 0.33% 4,326,000
2023-02-14 2023-02-10 1.782 2,591,433 -36,145 0.35% 4,617,201
2023-02-13 2023-02-09 1.820 2,627,578 -785 0.35% 4,781,921
2023-02-10 2023-02-08 1.845 2,628,363 -32,216 0.35% 4,850,249
2023-02-09 2023-02-07 1.884 2,660,579 +39,287 0.36% 5,011,279
2023-02-08 2023-02-06 1.769 2,621,292 -124,935 0.35% 4,637,041
2023-02-07 2023-02-03 1.845 2,746,227 -166,581 0.37% 5,067,750
2023-02-06 2023-02-02 1.884 2,912,808 +33,788 0.39% 5,486,360
2023-02-03 2023-02-01 1.896 2,879,020 +260,872 0.39% 5,459,359
2023-02-02 2023-01-31 1.807 2,618,148 +153,222 0.35% 4,731,439
2023-02-01 2023-01-30 1.807 2,464,926 -14,929 0.33% 4,454,541
2023-01-31 2023-01-27 1.820 2,479,855 +103,720 0.33% 4,513,080
2023-01-30 2023-01-26 1.794 2,376,135 +176,010 0.32% 4,263,840
2023-01-27 2023-01-20 1.705 2,200,125 +47,932 0.29% 3,752,000
2023-01-26 2023-01-19 1.591 2,152,193 +1,571 0.29% 3,423,749
2023-01-20 2023-01-18 1.591 2,150,622 -16,501 0.29% 3,421,250
2023-01-19 2023-01-17 1.553 2,167,123 -1,571 0.29% 3,364,760
2023-01-18 2023-01-16 1.578 2,168,694 +77,004 0.29% 3,422,399
2023-01-17 2023-01-13 1.565 2,091,690 -38,502 0.28% 3,274,260
2023-01-16 2023-01-12 1.565 2,130,192 +53,431 0.29% 3,334,530
2023-01-13 2023-01-11 1.616 2,076,761 +6,286 0.28% 3,356,611
2023-01-12 2023-01-10 1.591 2,070,475 +109,221 0.28% 3,293,751
2023-01-11 2023-01-09 1.604 1,961,254 +107,649 0.26% 3,144,960
2023-01-10 2023-01-06 1.527 1,853,605 +231,013 0.25% 2,830,800
2023-01-09 2023-01-05 1.591 1,622,592 +206,655 0.22% 2,581,250
2023-01-06 2023-01-04 1.616 1,415,937 +2,357 0.19% 2,288,539
2023-01-05 2023-01-03 1.591 1,413,580 -22,787 0.19% 2,248,750
2023-01-04 2022-12-30 1.565 1,436,367 -18,073 0.19% 2,248,440
2023-01-03 2022-12-29 1.591 1,454,440 +33,788 0.19% 2,313,751
2022-12-30 2022-12-28 1.540 1,420,652 +18,858 0.19% 2,187,680
2022-12-28 2022-12-22 1.451 1,401,794 -42,431 0.19% 2,033,760
2022-12-23 2022-12-21 1.413 1,444,225 -24,358 0.19% 2,040,180
2022-12-22 2022-12-20 1.349 1,468,583 -39,288 0.20% 1,981,140
2022-12-21 2022-12-19 1.362 1,507,871 -29,859 0.20% 2,053,330
2022-12-20 2022-12-16 1.438 1,537,730 -20,430 0.21% 2,211,410
2022-12-19 2022-12-15 1.438 1,558,160 -21,215 0.21% 2,240,790
2022-12-16 2022-12-14 1.425 1,579,375 +42,431 0.21% 2,251,200
2022-12-15 2022-12-13 1.413 1,536,944 +16,501 0.26% 2,171,160
2022-12-14 2022-12-12 1.400 1,520,443 +226,298 0.25% 2,128,499
2022-12-13 2022-12-09 1.514 1,294,145 +65,218 0.22% 1,959,930
2022-12-12 2022-12-08 1.476 1,228,927 +67,575 0.21% 1,814,240
2022-12-09 2022-12-07 1.362 1,161,352 -11,786 0.19% 1,581,461
2022-12-08 2022-12-06 1.413 1,173,138 +13,358 0.20% 1,657,230
2022-12-07 2022-12-05 1.413 1,159,780 +44,788 0.19% 1,638,360
2022-12-06 2022-12-02 1.324 1,114,992 -24,358 0.19% 1,475,760
2022-12-05 2022-12-01 1.285 1,139,350 +50,288 0.19% 1,464,500
2022-12-02 2022-11-30 1.311 1,089,062 +100,577 0.18% 1,427,580
2022-12-01 2022-11-29 1.247 988,485 +52,646 0.17% 1,232,840
2022-11-30 2022-11-28 1.260 935,839 -3,143 0.16% 1,179,090
2022-11-29 2022-11-25 1.260 938,982 +45,574 0.16% 1,183,050
2022-11-28 2022-11-24 1.247 893,408 +34,574 0.15% 1,114,260
2022-11-25 2022-11-23 1.209 858,834 +11,786 0.14% 1,038,349
2022-11-24 2022-11-22 1.184 847,048 -54,217 0.14% 1,002,540
2022-11-23 2022-11-21 1.234 901,265 -16,501 0.15% 1,112,590
2022-11-22 2022-11-18 1.260 917,766 +16,501 0.15% 1,156,320
2022-11-21 2022-11-17 1.273 901,265 +37,716 0.15% 1,146,999
2022-11-18 2022-11-16 1.298 863,549 +48,717 0.14% 1,120,980
2022-11-17 2022-11-15 1.324 814,832 +76,219 0.14% 1,078,480
2022-11-16 2022-11-14 1.311 738,613 +68,361 0.12% 968,200
2022-11-15 2022-11-11 1.285 670,252 -8,644 0.11% 861,530
2022-11-14 2022-11-10 1.209 678,896 -14,929 0.11% 820,800
2022-11-11 2022-11-09 1.184 693,825 +21,215 0.12% 821,190
2022-11-10 2022-11-08 1.196 672,610 +11,001 0.11% 804,641
2022-11-09 2022-11-07 1.184 661,609 +27,502 0.11% 783,060
2022-11-08 2022-11-04 1.107 634,107 +35,359 0.11% 702,090
2022-11-07 2022-11-03 1.069 598,748 +3,143 0.10% 640,080
2022-11-04 2022-11-02 1.069 595,605 +36,145 0.10% 636,720
2022-11-03 2022-11-01 1.018 559,460 +85,647 0.09% 569,600
2022-11-02 2022-10-31 0.993 473,813 +33,788 0.08% 470,340
2022-11-01 2022-10-28 1.018 440,025 +10,215 0.07% 448,000
2022-10-31 2022-10-27 1.082 429,810 +37,716 0.07% 464,950
2022-10-28 2022-10-26 1.069 392,094 +48,717 0.07% 419,160
2022-10-27 2022-10-25 1.018 343,377 +94,291 0.06% 349,600
2022-10-26 2022-10-24 1.056 249,086 +4,715 0.04% 263,110
2022-10-25 2022-10-21 1.158 244,371 +227,870 0.04% 283,010
2022-10-24 2022-10-20 1.145 16,501 -786 0.00% 18,900
2022-10-20 2022-10-18 1.234 17,287 +1,572 0.00% 21,340
2022-10-06 2022-10-03 1.247 15,715 -786 0.00% 19,600
2022-10-05 2022-09-30 1.273 16,501 -3,143 0.00% 21,000
2022-09-30 2022-09-28 1.260 19,644 -4,715 0.00% 24,750
2022-09-29 2022-09-27 1.324 24,359 -5,500 0.00% 32,241
2022-09-28 2022-09-26 1.311 29,859 -786 0.01% 39,140
2022-09-27 2022-09-23 1.387 30,645 +8,644 0.01% 42,511
2022-09-23 2022-09-21 1.464 22,001 -1,572 0.00% 32,200
2022-09-21 2022-09-19 1.438 23,573 -6,286 0.00% 33,900
2022-09-20 2022-09-16 1.489 29,859 -67,575 0.01% 44,460
2022-09-19 2022-09-15 1.489 97,434 -343,377 0.02% 145,080
2022-09-16 2022-09-14 1.565 440,811 +121,007 0.07% 690,030
2022-09-15 2022-09-13 1.514 319,804 +116,292 0.05% 484,330
2022-09-14 2022-09-09 1.553 203,512 +101,363 0.03% 315,981
2022-09-09 2022-09-07 1.553 102,149 +25,145 0.02% 158,601
2022-09-08 2022-09-06 1.565 77,004 -8,644 0.01% 120,539
2022-09-07 2022-09-05 1.451 85,648 -3,143 0.01% 124,260
2022-09-06 2022-09-02 1.476 88,791 -786 0.01% 131,080
2022-09-02 2022-08-31 1.502 89,577 -2,357 0.02% 134,521
2022-09-01 2022-08-30 1.514 91,934 +2,357 0.02% 139,230
2022-08-31 2022-08-29 1.591 89,577 +3,929 0.02% 142,501
2022-08-30 2022-08-26 1.616 85,648 +2,358 0.01% 138,430
2022-08-29 2022-08-25 1.565 83,290 -3,143 0.01% 130,379
2022-08-26 2022-08-24 1.540 86,433 -19,644 0.01% 133,099
2022-08-25 2022-08-23 1.553 106,077 +18,858 0.02% 164,699
2022-08-24 2022-08-22 1.565 87,219 +6,286 0.01% 136,530
2022-08-23 2022-08-19 1.565 80,933 -20,430 0.01% 126,690
2022-08-22 2022-08-18 1.502 101,363 -35,359 0.02% 152,220
2022-08-19 2022-08-17 1.540 136,722 -61,289 0.02% 210,540
2022-08-18 2022-08-16 1.514 198,011 -7,858 0.03% 299,880
2022-08-17 2022-08-15 1.540 205,869 +4,715 0.03% 317,020
2022-08-16 2022-08-12 1.553 201,154 +17,286 0.03% 312,320
2022-08-15 2022-08-11 1.565 183,868 -22,001 0.03% 287,821
2022-08-12 2022-08-10 1.540 205,869 -90,362 0.03% 317,020
2022-08-11 2022-08-09 1.527 296,231 +220,798 0.05% 452,400
2022-08-10 2022-08-08 1.578 75,433 -19,644 0.01% 119,040
2022-08-09 2022-08-05 1.565 95,077 +18,073 0.02% 148,830
2022-08-08 2022-08-04 1.540 77,004 +60,503 0.01% 118,579
2022-08-04 2022-08-02 1.578 16,501 -265,586 0.00% 26,040
2022-08-03 2022-08-01 1.629 282,087 -37,717 0.05% 459,519
2022-08-02 2022-07-29 1.578 319,804 +37,717 0.05% 504,680
2022-08-01 2022-07-28 1.629 282,087 -20,430 0.05% 459,519
2022-07-28 2022-07-26 1.565 302,517 -9,429 0.05% 473,550
2022-07-27 2022-07-25 1.578 311,946 +785 0.05% 492,280
2022-07-25 2022-07-21 1.540 311,161 -18,072 0.05% 479,161
2022-07-22 2022-07-20 1.565 329,233 -39,288 0.06% 515,370
2022-07-21 2022-07-19 1.514 368,521 -26,716 0.06% 558,110
2022-07-18 2022-07-14 1.476 395,237 +55,003 0.07% 583,480
2022-07-15 2022-07-13 1.527 340,234 +28,288 0.06% 519,601
2022-07-14 2022-07-12 1.578 311,946 -94,291 0.05% 492,280
2022-07-13 2022-07-11 1.591 406,237 -116,293 0.07% 646,249
2022-07-12 2022-07-08 1.629 522,530 -23,572 0.09% 851,201
2022-07-11 2022-07-07 1.642 546,102 -72,290 0.09% 896,549
2022-07-08 2022-07-06 1.642 618,392 -100,577 0.10% 1,015,230
2022-07-07 2022-07-05 1.731 718,969 -51,075 0.12% 1,244,399
2022-07-05 2022-06-30 1.756 770,044 -377,164 0.13% 1,352,401
2022-07-04 2022-06-29 1.782 1,147,208 +35,359 0.19% 2,044,000
2022-06-30 2022-06-28 1.871 1,111,849 +7,072 0.19% 2,080,050
2022-06-29 2022-06-27 1.884 1,104,777 +786 0.19% 2,080,880
2022-06-28 2022-06-24 1.807 1,103,991 -220,013 0.19% 1,995,100
2022-06-27 2022-06-23 1.909 1,324,004 -785 0.22% 2,527,501
2022-06-24 2022-06-22 1.922 1,324,789 +29,858 0.22% 2,545,859
2022-06-22 2022-06-20 1.985 1,294,931 +157,152 0.22% 2,570,881
2022-06-21 2022-06-17 1.909 1,137,779 +32,216 0.19% 2,172,000
2022-06-20 2022-06-16 1.833 1,105,563 +217,655 0.19% 2,026,081
2022-06-17 2022-06-15 1.909 887,908 +34,574 0.15% 1,695,001
2022-06-16 2022-06-14 1.909 853,334 -27,502 0.14% 1,629,000
2022-06-15 2022-06-13 1.947 880,836 -87,219 0.15% 1,715,131
2022-06-14 2022-06-10 1.998 968,055 +142,222 0.16% 1,934,240
2022-06-13 2022-06-09 1.871 825,833 -50,288 0.14% 1,544,971
2022-06-10 2022-06-08 1.896 876,121 +12,572 0.15% 1,661,350
2022-06-09 2022-06-07 1.718 863,549 -7,072 0.14% 1,483,650
2022-06-08 2022-06-06 1.769 870,621 +89,577 0.15% 1,540,120
2022-06-07 2022-06-02 1.642 781,044 -275,016 0.13% 1,282,260
2022-06-06 2022-06-01 1.654 1,056,060 +19,644 0.18% 1,747,200
2022-06-02 2022-05-31 1.693 1,036,416 +81,719 0.17% 1,754,270
2022-06-01 2022-05-30 1.667 954,697 +31,430 0.16% 1,591,650
2022-05-31 2022-05-27 1.616 923,267 -28,287 0.15% 1,492,251
2022-05-30 2022-05-26 1.654 951,554 -48,717 0.16% 1,574,300
2022-05-27 2022-05-25 1.642 1,000,271 -18,072 0.17% 1,642,170
2022-05-26 2022-05-24 1.616 1,018,343 -12,573 0.17% 1,645,919
2022-05-25 2022-05-23 1.693 1,030,916 -18,858 0.17% 1,744,961
2022-05-24 2022-05-20 1.642 1,049,774 +38,502 0.18% 1,723,440
2022-05-23 2022-05-19 1.616 1,011,272 +11,001 0.17% 1,634,491
2022-05-20 2022-05-18 1.616 1,000,271 -5,500 0.17% 1,616,710
2022-05-19 2022-05-17 1.616 1,005,771 -77,790 0.17% 1,625,599
2022-05-18 2022-05-16 1.604 1,083,561 +5,500 0.18% 1,737,539
2022-05-12 2022-05-10 1.616 1,078,061 -62,075 0.18% 1,742,440
2022-05-10 2022-05-05 1.693 1,140,136 -5,500 0.19% 1,929,830
2022-05-06 2022-05-04 1.705 1,145,636 -16,501 0.19% 1,953,719
2022-05-05 2022-05-03 1.693 1,162,137 -8,644 0.19% 1,967,069
2022-05-04 2022-04-29 1.731 1,170,781 +18,859 0.20% 2,026,401
2022-05-03 2022-04-28 1.744 1,151,922 -1,572 0.19% 2,008,419
2022-04-29 2022-04-27 1.756 1,153,494 -88,791 0.19% 2,025,840
2022-04-28 2022-04-26 1.693 1,242,285 -209,797 0.21% 2,102,730
2022-04-21 2022-04-19 1.960 1,452,082 -15,716 0.24% 2,845,919
2022-04-19 2022-04-13 1.769 1,467,798 +14,144 0.25% 2,596,521
2022-04-14 2022-04-12 1.693 1,453,654 +1,572 0.24% 2,460,500
2022-04-13 2022-04-11 1.654 1,452,082 -208,226 0.24% 2,402,399
2022-04-12 2022-04-08 1.782 1,660,308 -14,930 0.28% 2,958,199
2022-04-11 2022-04-07 1.718 1,675,238 -304,089 0.28% 2,878,200
2022-04-08 2022-04-06 1.769 1,979,327 +62,861 0.33% 3,501,411
2022-04-07 2022-04-04 1.756 1,916,466 +344,163 0.32% 3,365,820
2022-04-06 2022-04-01 1.769 1,572,303 +7,857 0.26% 2,781,389
2022-04-04 2022-03-31 1.782 1,564,446 -67,575 0.26% 2,787,400
2022-04-01 2022-03-30 1.871 1,632,021 -401,523 0.27% 3,053,190
2022-03-31 2022-03-29 1.845 2,033,544 -499,743 0.34% 3,752,600
2022-03-30 2022-03-28 1.871 2,533,287 -545,316 0.42% 4,739,281
2022-03-29 2022-03-25 2.036 3,078,603 +1,101,634 0.52% 6,268,800
2022-03-28 2022-03-24 2.100 1,976,969 -194,868 0.33% 4,151,399
2022-03-25 2022-03-23 1.884 2,171,837 -374,807 0.36% 4,090,719
2022-03-24 2022-03-22 1.845 2,546,644 +21,215 0.43% 4,699,449
2022-03-23 2022-03-21 1.718 2,525,429 +42,431 0.42% 4,338,900
2022-03-22 2022-03-18 1.756 2,482,998 +880,050 0.42% 4,360,800
2022-03-21 2022-03-17 1.807 1,602,948 -132,793 0.27% 2,896,800
2022-03-18 2022-03-16 1.769 1,735,741 -206,655 0.29% 3,070,509
2022-03-17 2022-03-15 1.591 1,942,396 -432,167 0.33% 3,090,000
2022-03-16 2022-03-14 1.667 2,374,563 +171,295 0.40% 3,958,820
2022-03-15 2022-03-11 1.909 2,203,268 +427,453 0.37% 4,206,000
2022-03-14 2022-03-10 1.947 1,775,815 -220,798 0.30% 3,457,800
2022-03-11 2022-03-09 2.036 1,996,613 +610,534 0.33% 4,065,599
2022-03-10 2022-03-08 2.253 1,386,079 -1,269,000 0.23% 3,122,281
2022-03-09 2022-03-07 2.418 2,655,079 +278,944 0.45% 6,420,100
2022-03-08 2022-03-04 2.138 2,376,135 +971,198 0.40% 5,080,320
2022-03-07 2022-03-03 2.214 1,404,937 +279,730 0.24% 3,111,120
2022-03-04 2022-03-02 2.151 1,125,207 +231,799 0.19% 2,420,081
2022-03-03 2022-03-01 2.011 893,408 -306,446 0.15% 1,796,460
2022-03-02 2022-02-28 2.062 1,199,854 +139,080 0.20% 2,473,740
2022-03-01 2022-02-25 1.934 1,060,774 -605,821 0.18% 2,051,999
2022-02-28 2022-02-24 1.998 1,666,595 +176,010 0.28% 3,329,971
2022-02-25 2022-02-23 1.947 1,490,585 -480,884 0.25% 2,902,411
2022-02-24 2022-02-22 1.985 1,971,469 -271,087 0.33% 3,914,040
2022-02-23 2022-02-21 1.947 2,242,556 +40,860 0.38% 4,366,620
2022-02-22 2022-02-18 1.807 2,201,696 +710,326 0.37% 3,978,839
2022-02-21 2022-02-17 1.807 1,491,370 +596,391 0.25% 2,695,159
2022-02-18 2022-02-16 1.769 894,979 -11,787 0.15% 1,583,209
2022-02-17 2022-02-15 1.744 906,766 -438,453 0.15% 1,580,980
2022-02-16 2022-02-14 1.769 1,345,219 +117,078 0.23% 2,379,680
2022-02-15 2022-02-11 1.731 1,228,141 +473,813 0.21% 2,125,680
2022-02-14 2022-02-10 1.807 754,328 +473,026 0.13% 1,363,199
2022-02-11 2022-02-09 1.744 281,302 -105,291 0.05% 490,461
2022-02-10 2022-02-08 1.693 386,593 +234,156 0.06% 654,359
2022-02-09 2022-02-07 1.654 152,437 +59,717 0.03% 252,200
2022-02-08 2022-02-04 1.616 92,720 +16,501 0.02% 149,861
2022-02-07 2022-01-31 1.553 76,219 +19,644 0.01% 118,341
2022-02-04 2022-01-27 1.553 56,575 -12,572 0.01% 87,841
2022-01-28 2022-01-26 1.604 69,147 -88,791 0.01% 110,880
2022-01-27 2022-01-25 1.604 157,938 -276,587 0.03% 253,261
2022-01-26 2022-01-24 1.782 434,525 -52,645 0.07% 774,201
2022-01-25 2022-01-21 1.845 487,170 +187,010 0.08% 898,999
2022-01-24 2022-01-20 1.782 300,160 +30,645 0.05% 534,800
2022-01-21 2022-01-19 1.642 269,515 -47,932 0.05% 442,470
2022-01-20 2022-01-18 1.629 317,447 +3,143 0.05% 517,121
2022-01-19 2022-01-17 1.642 314,304 -13,357 0.05% 516,001
2022-01-18 2022-01-14 1.744 327,661 -72,290 0.05% 571,289
2022-01-17 2022-01-13 1.667 399,951 +50,288 0.07% 666,790
2022-01-14 2022-01-12 1.718 349,663 +89,577 0.06% 600,751
2022-01-13 2022-01-11 1.591 260,086 +100,577 0.04% 413,750
2022-01-12 2022-01-10 1.591 159,509 +32,216 0.03% 253,750
2022-01-11 2022-01-07 1.502 127,293 -139,079 0.02% 191,160
2022-01-10 2022-01-06 1.413 266,372 -414,095 0.04% 376,290
2022-01-07 2022-01-05 1.489 680,467 -58,146 0.11% 1,013,220
2022-01-06 2022-01-04 1.527 738,613 -59,718 0.12% 1,128,000
2022-01-05 2022-01-03 1.565 798,331 +20,430 0.13% 1,249,680
2022-01-04 2021-12-31 1.553 777,901 +282,873 0.13% 1,207,800
2022-01-03 2021-12-29 1.451 495,028 +286,016 0.08% 718,200
2021-12-30 2021-12-28 1.502 209,012 -44,788 0.04% 313,880
2021-12-29 2021-12-24 1.565 253,800 +62,861 0.04% 397,290
2021-12-28 2021-12-22 1.502 190,939 -10,215 0.03% 286,739
2021-12-23 2021-12-21 1.502 201,154 -31,431 0.03% 302,080
2021-12-22 2021-12-20 1.464 232,585 -117,863 0.04% 340,401
2021-12-21 2021-12-17 1.489 350,448 +28,287 0.06% 521,819
2021-12-17 2021-12-15 1.502 322,161 -246,728 0.05% 483,800
2021-12-16 2021-12-14 1.527 568,889 -56,575 0.10% 868,799
2021-12-15 2021-12-13 1.591 625,464 +18,858 0.10% 995,000
2021-12-14 2021-12-10 1.591 606,606 +11,787 0.10% 965,000
2021-12-13 2021-12-09 1.629 594,819 +22,001 0.10% 968,959
2021-12-10 2021-12-08 1.616 572,818 +29,073 0.10% 925,830
2021-12-08 2021-12-06 1.540 543,745 -16,501 0.09% 837,320
2021-12-07 2021-12-03 1.616 560,246 -3,929 0.09% 905,510
2021-12-06 2021-12-02 1.591 564,175 +144,580 0.09% 897,500
2021-12-03 2021-12-01 1.718 419,595 +22,787 0.07% 720,900
2021-12-02 2021-11-30 1.693 396,808 +14,143 0.07% 671,650
2021-12-01 2021-11-29 1.756 382,665 -27,501 0.06% 672,061
2021-11-30 2021-11-26 1.756 410,166 +11,001 0.07% 720,360
2021-11-29 2021-11-25 1.845 399,165 -157,938 0.07% 736,599
2021-11-26 2021-11-24 1.731 557,103 -63,646 0.09% 964,240
2021-11-25 2021-11-23 1.616 620,749 -62,861 0.10% 1,003,299
2021-11-24 2021-11-22 1.654 683,610 -91,934 0.11% 1,131,000
2021-11-23 2021-11-19 1.693 775,544 -11,786 0.13% 1,312,710
2021-11-22 2021-11-18 1.578 787,330 -101,363 0.13% 1,242,479
2021-11-19 2021-11-17 1.565 888,693 -16,501 0.15% 1,391,130
2021-11-18 2021-11-16 1.565 905,194 -105,292 0.15% 1,416,960
2021-11-17 2021-11-15 1.540 1,010,486 -65,218 0.17% 1,556,060
2021-11-16 2021-11-12 1.616 1,075,704 -29,073 0.18% 1,738,630
2021-11-15 2021-11-11 1.591 1,104,777 -253,800 0.19% 1,757,500
2021-11-12 2021-11-10 1.502 1,358,577 -219,227 0.23% 2,040,220
2021-11-11 2021-11-09 1.514 1,577,804 +641,179 0.26% 2,389,520
2021-11-10 2021-11-08 1.476 936,625 +322,947 0.16% 1,382,721
2021-11-09 2021-11-05 1.578 613,678 +356,735 0.10% 968,441
2021-11-08 2021-11-04 1.731 256,943 -18,073 0.04% 444,720
2021-11-05 2021-11-03 1.718 275,016 -256,943 0.05% 472,501
2021-11-04 2021-11-02 1.845 531,959 -64,432 0.09% 981,650
2021-11-03 2021-11-01 1.922 596,391 +64,432 0.10% 1,146,090
2021-11-01 2021-10-28 1.934 531,959 -1,571 0.09% 1,029,040
2021-10-29 2021-10-27 2.062 533,530 -7,858 0.09% 1,099,979
2021-10-28 2021-10-26 2.011 541,388 +786 0.09% 1,088,620
2021-10-27 2021-10-25 1.985 540,602 -7,072 0.09% 1,073,280
2021-10-26 2021-10-22 1.985 547,674 +13,358 0.09% 1,087,320
2021-10-25 2021-10-21 2.125 534,316 -77,790 0.09% 1,135,600
2021-10-22 2021-10-20 2.024 612,106 -49,503 0.10% 1,238,610
2021-10-21 2021-10-19 2.087 661,609 -13,358 0.11% 1,380,880
2021-10-20 2021-10-18 2.125 674,967 +21,216 0.11% 1,434,530
2021-10-19 2021-10-15 1.973 653,751 +108,434 0.11% 1,289,599
2021-10-18 2021-10-12 1.845 545,317 +2,358 0.09% 1,006,301
2021-10-15 2021-10-11 1.922 542,959 +3,143 0.09% 1,043,409
2021-10-12 2021-10-08 1.909 539,816 -29,859 0.09% 1,030,499
2021-10-11 2021-10-07 1.909 569,675 -3,929 0.10% 1,087,500
2021-10-08 2021-10-06 1.896 573,604 -59,718 0.10% 1,087,700
2021-10-07 2021-10-05 1.934 633,322 +74,647 0.11% 1,225,121
2021-10-06 2021-10-04 1.884 558,675 -17,286 0.09% 1,052,281
2021-10-05 2021-09-30 1.934 575,961 -31,431 0.10% 1,114,160
2021-10-04 2021-09-29 1.871 607,392 -110,792 0.10% 1,136,311
2021-09-30 2021-09-28 1.960 718,184 +179,153 0.12% 1,407,561
2021-09-29 2021-09-27 1.947 539,031 -4,714 0.09% 1,049,581
2021-09-28 2021-09-24 2.049 543,745 +3,143 0.09% 1,114,120
2021-09-27 2021-09-23 2.138 540,602 +7,072 0.09% 1,155,840
2021-09-24 2021-09-21 2.113 533,530 +1,571 0.09% 1,127,139
2021-09-23 2021-09-20 2.113 531,959 -489,528 0.09% 1,123,821
2021-09-21 2021-09-17 2.240 1,021,487 -523,315 0.17% 2,288,001
2021-09-20 2021-09-16 2.291 1,544,802 -585,390 0.26% 3,538,800
2021-09-17 2021-09-15 2.354 2,130,192 -47,932 0.36% 5,015,349
2021-09-16 2021-09-14 2.342 2,178,124 -14,929 0.37% 5,100,481
2021-09-15 2021-09-13 2.533 2,193,053 +56,575 0.37% 5,554,090
2021-09-14 2021-09-10 2.596 2,136,478 +1,065,489 0.36% 5,546,759
2021-09-13 2021-09-09 2.316 1,070,989 +12,572 0.18% 2,480,659
2021-09-10 2021-09-08 2.265 1,058,417 -64,432 0.18% 2,397,660
2021-09-09 2021-09-07 2.278 1,122,849 +337,876 0.19% 2,557,909
2021-09-08 2021-09-06 2.176 784,973 -165,009 0.13% 1,708,290
2021-09-07 2021-09-03 2.151 949,982 -105,292 0.16% 2,043,209
2021-09-06 2021-09-02 2.202 1,055,274 -343,377 0.18% 2,323,390
2021-09-03 2021-09-01 2.164 1,398,651 -116,292 0.23% 3,026,001
2021-09-02 2021-08-31 2.354 1,514,943 -189,368 0.25% 3,566,800
2021-09-01 2021-08-30 2.380 1,704,311 +135,151 0.29% 4,056,030
2021-08-31 2021-08-27 2.265 1,569,160 -17,287 0.26% 3,554,659
2021-08-30 2021-08-26 2.304 1,586,447 +118,649 0.27% 3,654,390
2021-08-27 2021-08-25 2.304 1,467,798 +106,864 0.25% 3,381,081
2021-08-26 2021-08-24 2.202 1,360,934 -257,729 0.23% 2,996,359
2021-08-25 2021-08-23 2.253 1,618,663 +377,950 0.27% 3,646,199
2021-08-24 2021-08-20 2.011 1,240,713 -598,748 0.21% 2,494,820
2021-08-23 2021-08-19 2.125 1,839,461 -1,221,855 0.31% 3,909,469
2021-08-20 2021-08-18 2.176 3,061,316 -898,123 0.51% 6,662,159
2021-08-19 2021-08-17 2.253 3,959,439 -1,224,998 0.66% 8,919,030
2021-08-18 2021-08-16 2.393 5,184,437 -612,892 0.87% 12,404,240
2021-08-17 2021-08-13 2.482 5,797,329 +139,079 0.97% 14,387,100
2021-08-16 2021-08-12 2.278 5,658,250 +1,239,142 0.95% 12,889,791
2021-08-13 2021-08-11 2.214 4,419,108 +173,653 0.74% 9,785,760
2021-08-12 2021-08-10 2.164 4,245,455 +58,932 0.71% 9,185,100
2021-08-11 2021-08-09 2.202 4,186,523 +385,022 0.70% 9,217,440
2021-08-10 2021-08-06 2.151 3,801,501 +264,015 0.64% 8,176,219
2021-08-09 2021-08-05 2.113 3,537,486 -176,010 0.59% 7,473,319
2021-08-06 2021-08-04 2.164 3,713,496 +73,861 0.62% 8,034,199
2021-08-05 2021-08-03 2.151 3,639,635 -228,656 0.61% 7,828,080
2021-08-04 2021-08-02 2.227 3,868,291 +84,862 0.65% 8,615,250
2021-08-03 2021-07-30 2.176 3,783,429 -149,294 0.63% 8,233,650
2021-08-02 2021-07-29 2.278 3,932,723 +314,303 0.66% 8,958,950
2021-07-30 2021-07-28 2.125 3,618,420 +347,306 0.61% 7,690,351
2021-07-29 2021-07-27 2.049 3,271,114 +168,938 0.55% 6,702,430
2021-07-28 2021-07-26 2.227 3,102,176 +1,957,325 0.52% 6,909,000
2021-07-27 2021-07-23 2.049 1,144,851 +491,885 0.19% 2,345,771
2021-07-26 2021-07-22 2.074 652,966 +95,863 0.11% 1,354,531
2021-07-23 2021-07-21 1.934 557,103 -28,287 0.09% 1,077,680
2021-07-22 2021-07-20 1.922 585,390 -786 0.10% 1,124,949
2021-07-21 2021-07-19 1.960 586,176 -73,861 0.10% 1,148,840
2021-07-20 2021-07-16 1.871 660,037 +21,215 0.11% 1,234,799
2021-07-19 2021-07-15 1.782 638,822 +46,360 0.11% 1,138,200
2021-07-16 2021-07-14 1.744 592,462 -47,146 0.10% 1,032,980
2021-07-15 2021-07-13 1.794 639,608 +65,218 0.11% 1,147,741
2021-07-14 2021-07-12 1.667 574,390 -478,527 0.10% 957,610
2021-07-13 2021-07-09 1.845 1,052,917 +490,314 0.18% 1,943,000
2021-07-12 2021-07-08 1.642 562,603 -106,864 0.09% 923,639
2021-07-09 2021-07-07 1.705 669,467 +88,005 0.11% 1,141,681
2021-07-08 2021-07-06 1.744 581,462 -53,431 0.10% 1,013,801
2021-07-07 2021-07-05 1.680 634,893 +2,357 0.11% 1,066,560
2021-07-06 2021-07-02 1.553 632,536 +60,504 0.11% 982,100
2021-07-05 2021-06-30 1.616 572,032 -91,934 0.10% 924,559
2021-07-02 2021-06-29 1.578 663,966 +69,147 0.11% 1,047,800
2021-06-30 2021-06-28 1.629 594,819 +29,073 0.10% 968,959
2021-06-29 2021-06-25 1.731 565,746 -17,287 0.09% 979,199
2021-06-28 2021-06-24 1.654 583,033 -12,572 0.10% 964,600
2021-06-25 2021-06-23 1.591 595,605 -100,577 0.10% 947,500
2021-06-24 2021-06-22 1.514 696,182 +135,936 0.12% 1,054,339
2021-06-23 2021-06-21 1.540 560,246 +2,357 0.09% 862,730
2021-06-22 2021-06-18 1.540 557,889 +3,143 0.09% 859,100
2021-06-21 2021-06-17 1.527 554,746 +14,930 0.09% 847,200
2021-06-17 2021-06-15 1.654 539,816 +8,643 0.09% 893,099
2021-06-15 2021-06-10 1.693 531,173 -15,715 0.09% 899,080
2021-06-11 2021-06-09 1.756 546,888 +14,929 0.09% 960,480
2021-06-10 2021-06-08 1.667 531,959 -3,929 0.09% 886,870
2021-06-09 2021-06-07 1.680 535,888 +2,358 0.09% 900,241
2021-06-08 2021-06-04 1.705 533,530 -20,430 0.09% 909,860
2021-06-04 2021-06-02 1.769 553,960 -34,573 0.09% 979,950
2021-06-03 2021-06-01 1.833 588,533 +33,001 0.10% 1,078,559
2021-06-02 2021-05-31 1.845 555,532 +11,787 0.09% 1,025,151
2021-06-01 2021-05-28 1.807 543,745 -69,147 0.09% 982,640
2021-05-31 2021-05-27 1.769 612,892 +74,647 0.10% 1,084,200
2021-05-28 2021-05-26 1.769 538,245 +4,715 0.09% 952,150
2021-05-27 2021-05-25 1.744 533,530 -11,787 0.09% 930,230
2021-05-26 2021-05-24 1.667 545,317 +14,144 0.09% 909,141
2021-05-24 2021-05-20 1.794 531,173 -36,931 0.09% 953,160
2021-05-21 2021-05-18 1.947 568,104 -7,857 0.10% 1,106,191
2021-05-20 2021-05-17 1.833 575,961 +36,930 0.10% 1,055,520
2021-05-18 2021-05-14 1.705 539,031 +4,715 0.09% 919,241
2021-05-17 2021-05-13 1.769 534,316 +3,143 0.09% 945,200
2021-05-13 2021-05-11 2.024 531,173 -11,786 0.09% 1,074,840
2021-05-12 2021-05-10 2.214 542,959 +11,786 0.09% 1,202,339
2021-05-10 2021-05-06 1.947 531,173 -44,002 0.09% 1,034,280
2021-05-07 2021-05-05 1.845 575,175 -19,644 0.10% 1,061,399
2021-05-06 2021-05-04 1.833 594,819 +63,646 0.10% 1,090,079
2021-05-04 2021-04-30 1.858 531,173 -80,933 0.09% 986,960
2021-05-03 2021-04-29 1.985 612,106 -289,159 0.10% 1,215,240
2021-04-30 2021-04-28 1.744 901,265 -492,671 0.15% 1,571,389
2021-04-29 2021-04-27 1.922 1,393,936 -113,149 0.23% 2,678,740
2021-04-28 2021-04-26 1.616 1,507,085 -52,646 0.25% 2,435,859
2021-04-27 2021-04-23 1.540 1,559,731 -183,868 0.26% 2,401,850
2021-04-26 2021-04-22 1.502 1,743,599 +132,008 0.29% 2,618,420
2021-04-23 2021-04-21 1.324 1,611,591 -732,328 0.27% 2,133,039
2021-04-22 2021-04-20 1.413 2,343,919 +164,224 0.39% 3,311,130
2021-04-21 2021-04-19 1.336 2,179,695 +269,515 0.37% 2,912,700
2021-04-20 2021-04-16 1.311 1,910,180 +617,607 0.32% 2,503,930
2021-04-19 2021-04-15 1.273 1,292,573 +73,861 0.22% 1,645,000
2021-04-16 2021-04-14 1.285 1,218,712 +69,933 0.20% 1,566,510
2021-04-15 2021-04-13 1.247 1,148,779 -103,721 0.19% 1,432,759
2021-04-14 2021-04-12 1.298 1,252,500 -54,217 0.21% 1,625,881
2021-04-13 2021-04-09 1.336 1,306,717 -770,044 0.22% 1,746,150
2021-04-12 2021-04-08 1.349 2,076,761 +102,149 0.35% 2,801,580
2021-04-09 2021-04-07 1.260 1,974,612 +589,319 0.33% 2,487,870
2021-04-08 2021-04-01 1.273 1,385,293 +264,015 0.23% 1,763,000
2021-04-07 2021-03-31 1.234 1,121,278 -129,650 0.19% 1,384,190
2021-04-01 2021-03-30 1.298 1,250,928 +125,721 0.21% 1,623,840
2021-03-31 2021-03-29 1.260 1,125,207 -423,524 0.19% 1,417,680
2021-03-30 2021-03-26 1.222 1,548,731 +147,723 0.26% 1,892,160
2021-03-29 2021-03-25 1.158 1,401,008 +173,653 0.23% 1,622,530
2021-03-26 2021-03-24 1.171 1,227,355 -276,587 0.21% 1,437,040
2021-03-25 2021-03-23 1.222 1,503,942 +125,721 0.25% 1,837,439
2021-03-24 2021-03-22 1.324 1,378,221 +11,001 0.23% 1,824,160
2021-03-23 2021-03-19 1.336 1,367,220 -30,645 0.23% 1,826,999
2021-03-22 2021-03-18 1.324 1,397,865 +108,435 0.23% 1,850,160
2021-03-19 2021-03-17 1.311 1,289,430 +5,500 0.22% 1,690,230
2021-03-18 2021-03-16 1.362 1,283,930 -39,288 0.22% 1,748,380
2021-03-17 2021-03-15 1.374 1,323,218 -88,005 0.22% 1,818,720
2021-03-16 2021-03-12 1.285 1,411,223 -1,283,144 0.24% 1,813,960
2021-03-15 2021-03-11 1.400 2,694,367 -338,662 0.45% 3,771,900
2021-03-12 2021-03-10 1.196 3,033,029 -141,437 0.51% 3,628,400
2021-03-11 2021-03-09 1.171 3,174,466 -1,027,772 0.53% 3,716,800
2021-03-10 2021-03-08 1.133 4,202,238 +74,647 0.70% 4,759,720
2021-03-09 2021-03-05 1.145 4,127,591 +1,807,245 0.69% 4,727,700
2021-03-08 2021-03-04 1.349 2,320,346 +401,523 0.39% 3,130,180
2021-03-05 2021-03-03 2.265 1,918,823 +927,195 0.32% 4,346,760
2021-03-04 2021-03-02 2.151 991,628 +284,445 0.17% 2,132,781
2021-03-03 2021-03-01 2.265 707,183 +3,143 0.12% 1,602,000
2021-03-02 2021-02-26 2.418 704,040 -96,648 0.12% 1,702,400
2021-03-01 2021-02-25 2.571 800,688 +85,647 0.13% 2,058,379
2021-02-26 2021-02-24 2.469 715,041 +84,077 0.12% 1,765,401
2021-02-25 2021-02-23 2.533 630,964 +47,145 0.11% 1,597,969
2021-02-24 2021-02-22 2.571 583,819 -3,928,794 0.10% 1,500,860
2021-02-19 2021-02-17 1.871 4,512,613 -7,072 0.76% 8,442,210
2021-02-18 2021-02-16 1.400 4,519,685 +3,916,222 0.76% 6,327,200
2021-02-17 2021-02-11 0.980 603,463 +2,357 0.10% 591,360
2021-02-16 2021-02-09 0.853 601,106 +7,858 0.10% 512,550
2021-02-10 2021-02-08 0.827 593,248 +6,286 0.10% 490,750
2021-02-09 2021-02-05 0.789 586,962 -12,572 0.10% 463,140
2021-02-08 2021-02-04 0.814 599,534 +2,357 0.10% 488,320
2021-02-05 2021-02-03 0.814 597,177 +11,001 0.10% 486,400
2021-02-04 2021-02-02 0.840 586,176 +2,357 0.10% 492,360
2021-02-02 2021-01-29 0.840 583,819 -6,286 0.10% 490,380
2021-02-01 2021-01-28 0.827 590,105 +6,286 0.10% 488,150
2021-01-27 2021-01-25 0.942 583,819 -786 0.10% 549,820
2021-01-26 2021-01-22 0.904 584,605 -17,286 0.10% 528,240
2021-01-25 2021-01-21 0.929 601,891 +184,653 0.10% 559,180
2021-01-22 2021-01-20 0.865 417,238 +181,510 0.07% 361,080
2021-01-21 2021-01-19 0.878 235,728 -4,714 0.04% 207,000
2021-01-20 2021-01-18 0.878 240,442 +1,571 0.04% 211,140
2021-01-19 2021-01-15 0.878 238,871 +3,143 0.04% 209,760
2021-01-18 2021-01-14 0.865 235,728 -2,357 0.04% 204,000
2021-01-14 2021-01-12 0.916 238,085 +2,357 0.04% 218,160
2021-01-12 2021-01-08 0.916 235,728 -2,357 0.04% 216,000
2021-01-11 2021-01-07 0.916 238,085 -2,357 0.04% 218,160
2021-01-08 2021-01-06 0.776 240,442 -1,572 0.04% 186,660
2021-01-07 2021-01-05 0.751 242,014 +235,728 0.04% 181,720
2021-01-06 2021-01-04 0.764 6,286 -10,215 0.00% 4,800
2021-01-05 2020-12-31 0.700 16,501 -28,287 0.00% 11,550
2021-01-04 2020-12-29 0.725 44,788 -32,216 0.01% 32,490
2020-12-30 2020-12-28 0.751 77,004 -27,502 0.01% 57,820
2020-12-29 2020-12-24 0.700 104,506 -25,144 0.02% 73,150
2020-12-28 2020-12-22 0.700 129,650 -8,644 0.02% 90,750
2020-12-23 2020-12-21 0.789 138,294 -4,714 0.02% 109,120
2020-12-22 2020-12-18 0.776 143,008 -3,143 0.02% 111,020
2020-12-21 2020-12-17 0.764 146,151 -4,715 0.02% 111,600
2020-12-17 2020-12-15 0.585 150,866 -2,357 0.03% 88,320
2020-12-16 2020-12-14 0.573 153,223 -7,858 0.03% 87,750
2020-12-15 2020-12-11 0.592 161,081 -6,286 0.03% 95,325
2020-12-14 2020-12-10 0.554 167,367 -7,857 0.03% 92,655
2020-12-11 2020-12-09 0.560 175,224 -4,715 0.03% 98,120
2020-12-09 2020-12-07 0.598 179,939 -3,929 0.03% 107,630
2020-12-08 2020-12-04 0.624 183,868 -2,357 0.03% 114,660
2020-12-07 2020-12-03 0.630 186,225 -3,143 0.03% 117,315
2020-12-04 2020-12-02 0.566 189,368 +786 0.03% 107,245
2020-12-02 2020-11-30 0.573 188,582 -1,572 0.03% 108,000
2020-12-01 2020-11-27 0.598 190,154 +1,572 0.03% 113,740
2020-11-27 2020-11-25 0.528 188,582 -3,143 0.03% 99,600
2020-11-25 2020-11-23 0.490 191,725 -786 0.03% 93,940
2020-11-24 2020-11-20 0.452 192,511 -786 0.03% 86,975
2020-11-20 2020-11-18 0.471 193,297 -785 0.03% 91,020
2020-11-10 2020-11-06 0.452 194,082 -786 0.03% 87,685
2020-11-09 2020-11-05 0.452 194,868 -3,929 0.03% 88,040
2020-11-06 2020-11-04 0.458 198,797 +786 0.03% 91,080
2020-11-05 2020-11-03 0.452 198,011 +1,571 0.03% 89,460
2020-11-03 2020-10-30 0.445 196,440 -785 0.03% 87,500
2020-11-02 2020-10-29 0.465 197,225 -1,572 0.03% 91,615
2020-10-30 2020-10-28 0.458 198,797 -5,500 0.03% 91,080
2020-10-29 2020-10-27 0.439 204,297 -786 0.03% 89,700
2020-10-27 2020-10-22 0.445 205,083 +3,143 0.03% 91,350
2020-10-23 2020-10-21 0.433 201,940 +1,571 0.03% 87,380
2020-10-22 2020-10-20 0.439 200,369 +786 0.03% 87,975
2020-10-21 2020-10-19 0.439 199,583 -5,500 0.03% 87,630
2020-10-20 2020-10-16 0.445 205,083 -2,357 0.03% 91,350
2020-10-15 2020-10-12 0.445 207,440 +4,714 0.03% 92,400
2020-10-14 2020-10-09 0.426 202,726 -786 0.03% 86,430
2020-10-12 2020-10-08 0.439 203,512 +4,715 0.03% 89,355
2020-10-08 2020-10-06 0.433 198,797 -1,572 0.03% 86,020
2020-10-07 2020-10-05 0.433 200,369 +2,358 0.03% 86,700
2020-10-06 2020-09-30 0.433 198,011 -786 0.03% 85,680
2020-10-05 2020-09-29 0.445 198,797 -786 0.03% 88,550
2020-09-29 2020-09-25 0.439 199,583 -1,571 0.03% 87,630
2020-09-25 2020-09-23 0.452 201,154 -5,501 0.03% 90,880
2020-09-24 2020-09-22 0.471 206,655 +1,572 0.03% 97,310
2020-09-23 2020-09-21 0.445 205,083 -3,929 0.03% 91,350
2020-09-22 2020-09-18 0.458 209,012 -7,072 0.04% 95,760
2020-09-18 2020-09-16 0.471 216,084 -2,357 0.04% 101,750
2020-09-17 2020-09-15 0.471 218,441 +3,143 0.04% 102,860
2020-09-16 2020-09-14 0.477 215,298 +3,143 0.04% 102,750
2020-09-15 2020-09-11 0.458 212,155 -5,500 0.04% 97,200
2020-09-14 2020-09-10 0.471 217,655 -2,357 0.04% 102,490
2020-09-11 2020-09-09 0.426 220,012 -6,287 0.04% 93,800
2020-09-10 2020-09-08 0.433 226,299 -3,928 0.04% 97,920
2020-09-09 2020-09-07 0.433 230,227 +4,714 0.04% 99,620
2020-09-08 2020-09-04 0.433 225,513 -9,429 0.04% 97,580
2020-09-07 2020-09-03 0.439 234,942 -2,357 0.04% 103,155
2020-09-04 2020-09-02 0.452 237,299 +10,215 0.04% 107,210
2020-09-03 2020-09-01 0.458 227,084 +1,571 0.04% 104,040
2020-09-02 2020-08-31 0.445 225,513 -8,643 0.04% 100,450
2020-09-01 2020-08-28 0.465 234,156 -7,858 0.04% 108,770
2020-08-31 2020-08-27 0.445 242,014 -3,929 0.04% 107,800
2020-08-28 2020-08-26 0.452 245,943 -1,571 0.04% 111,115
2020-08-27 2020-08-25 0.465 247,514 +11,786 0.04% 114,975
2020-08-25 2020-08-21 0.535 235,728 -785 0.04% 126,000
2020-08-24 2020-08-20 0.554 236,513 -1,572 0.04% 130,935
2020-08-20 2020-08-18 0.535 238,085 +786 0.04% 127,260
2020-08-19 2020-08-17 0.535 237,299 -1,572 0.04% 126,840
2020-08-18 2020-08-14 0.541 238,871 -1,571 0.04% 129,200
2020-08-17 2020-08-13 0.522 240,442 -1,572 0.04% 125,460
2020-08-14 2020-08-12 0.528 242,014 -1,571 0.04% 127,820
2020-08-13 2020-08-11 0.547 243,585 -3,143 0.04% 133,300
2020-08-12 2020-08-10 0.573 246,728 -4,715 0.04% 141,300
2020-08-11 2020-08-07 0.611 251,443 -2,357 0.04% 153,600
2020-08-10 2020-08-06 0.579 253,800 -3,929 0.04% 146,965
2020-08-05 2020-08-03 0.477 257,729 -8,643 0.04% 123,000
2020-08-04 2020-07-31 0.490 266,372 +7,857 0.04% 130,515
2020-08-03 2020-07-30 0.471 258,515 -2,357 0.04% 121,730
2020-07-31 2020-07-29 0.465 260,872 -1,571 0.04% 121,180
2020-07-30 2020-07-28 0.484 262,443 +5,500 0.04% 126,920
2020-07-29 2020-07-27 0.445 256,943 -3,929 0.04% 114,450
2020-07-28 2020-07-24 0.445 260,872 -6,286 0.04% 116,200
2020-07-27 2020-07-23 0.452 267,158 -786 0.04% 120,700
2020-07-24 2020-07-22 0.445 267,944 +2,358 0.04% 119,350
2020-07-23 2020-07-21 0.445 265,586 +1,571 0.04% 118,300
2020-07-21 2020-07-17 0.433 264,015 -6,286 0.04% 114,240
2020-07-17 2020-07-15 0.490 270,301 -4,715 0.05% 132,440
2020-07-09 2020-07-07 0.344 275,016 +786 0.05% 94,500
2020-07-08 2020-07-06 0.331 274,230 +786 0.05% 90,740
2020-06-01 2020-05-28 0.344 273,444 +1,571 0.05% 93,960
2020-05-28 2020-05-26 0.350 271,873 +1,572 0.05% 95,150
2020-05-26 2020-05-22 0.350 270,301 +1,571 0.05% 94,600
2020-05-25 2020-05-21 0.369 268,730 +786 0.05% 99,180
2020-05-20 2020-05-18 0.369 267,944 +786 0.04% 98,890
2020-05-14 2020-05-12 0.401 267,158 +1,572 0.04% 107,100
2020-05-05 2020-04-29 0.414 265,586 +785 0.04% 109,850
2020-04-28 2020-04-24 0.407 264,801 +786 0.04% 107,840
2020-03-27 2020-03-25 0.375 264,015 +786 0.04% 99,120
2020-03-24 2020-03-20 0.401 263,229 +1,571 0.04% 105,525
2020-03-23 2020-03-19 0.356 261,658 +1,572 0.04% 93,240
2020-03-17 2020-03-13 0.458 260,086 +786 0.04% 119,160
2020-03-16 2020-03-12 0.484 259,300 -786 0.04% 125,400
2020-03-12 2020-03-10 0.477 260,086 +786 0.04% 124,125
2020-03-10 2020-03-06 0.490 259,300 +785 0.04% 127,050
2020-03-06 2020-03-04 0.503 258,515 +786 0.04% 129,955
2020-03-04 2020-03-02 0.509 257,729 -786 0.04% 131,200
2020-03-02 2020-02-27 0.535 258,515 +2,358 0.04% 138,180
2020-02-28 2020-02-26 0.509 256,157 +785 0.04% 130,400
2020-02-27 2020-02-25 0.535 255,372 -785 0.04% 136,500
2020-02-26 2020-02-24 0.522 256,157 -1,572 0.04% 133,660
2020-02-25 2020-02-21 0.535 257,729 +3,143 0.04% 137,760
2020-02-24 2020-02-20 0.541 254,586 +786 0.04% 137,700
2020-02-21 2020-02-19 0.547 253,800 +786 0.04% 138,890
2020-02-20 2020-02-18 0.554 253,014 +3,143 0.04% 140,070
2020-02-19 2020-02-17 0.554 249,871 +785 0.04% 138,330
2020-02-18 2020-02-14 0.560 249,086 -1,571 0.04% 139,480
2020-02-17 2020-02-13 0.560 250,657 +1,571 0.04% 140,360
2020-02-13 2020-02-11 0.509 249,086 -1,571 0.04% 126,800
2020-02-11 2020-02-07 0.535 250,657 -786 0.04% 133,980
2020-02-10 2020-02-06 0.515 251,443 +2,357 0.04% 129,600
2020-02-07 2020-02-05 0.490 249,086 +786 0.04% 122,045
2020-02-06 2020-02-04 0.490 248,300 +2,357 0.04% 121,660
2020-02-05 2020-02-03 0.496 245,943 +1,572 0.04% 122,070
2020-02-04 2020-01-31 0.477 244,371 +3,143 0.04% 116,625
2020-01-30 2020-01-24 0.560 241,228 +3,143 0.04% 135,080
2020-01-16 2020-01-14 0.624 238,085 +2,357 0.04% 148,470
2020-01-14 2020-01-10 0.662 235,728 -785 0.04% 156,000
2020-01-10 2020-01-08 0.630 236,513 -786 0.04% 148,995
2020-01-09 2020-01-07 0.630 237,299 -786 0.04% 149,490
2020-01-08 2020-01-06 0.605 238,085 -1,571 0.04% 143,925
2020-01-07 2020-01-03 0.605 239,656 +6,286 0.04% 144,875
2020-01-06 2020-01-02 0.598 233,370 +3,143 0.04% 139,590
2020-01-03 2019-12-31 0.566 230,227 +7,071 0.04% 130,385
2020-01-02 2019-12-27 0.573 223,156 +4,715 0.04% 127,800
2019-12-30 2019-12-24 0.541 218,441 +3,929 0.04% 118,150
2019-12-27 2019-12-20 0.573 214,512 +3,143 0.04% 122,850
2019-12-23 2019-12-19 0.541 211,369 +4,714 0.04% 114,325
2019-12-20 2019-12-18 0.541 206,655 +4,715 0.03% 111,775
2019-12-17 2019-12-13 0.541 201,940 -786 0.03% 109,225
2019-12-16 2019-12-12 0.535 202,726 +786 0.03% 108,360
2019-12-06 2019-12-04 0.541 201,940 -1,572 0.03% 109,225
2019-12-05 2019-12-03 0.535 203,512 +4,715 0.03% 108,780
2019-12-03 2019-11-29 0.560 198,797 +3,143 0.03% 111,320
2019-12-02 2019-11-28 0.573 195,654 +1,572 0.03% 112,050
2019-11-28 2019-11-26 0.592 194,082 +1,571 0.03% 114,855
2019-11-27 2019-11-25 0.598 192,511 +3,143 0.03% 115,150
2019-11-26 2019-11-22 0.585 189,368 +3,143 0.03% 110,860
2019-11-25 2019-11-21 0.579 186,225 +3,143 0.03% 107,835
2019-11-22 2019-11-20 0.585 183,082 +3,929 0.03% 107,180
2019-11-21 2019-11-19 0.592 179,153 +4,715 0.03% 106,020
2019-11-20 2019-11-18 0.592 174,438 +3,143 0.03% 103,230
2019-11-19 2019-11-15 0.585 171,295 +3,928 0.03% 100,280
2019-11-18 2019-11-14 0.598 167,367 +3,143 0.03% 100,110
2019-11-13 2019-11-11 0.617 164,224 -1,571 0.03% 101,365
2019-11-12 2019-11-08 0.649 165,795 -3,143 0.03% 107,610
2019-11-08 2019-11-06 0.662 168,938 +1,571 0.03% 111,800
2019-11-07 2019-11-05 0.630 167,367 +1,572 0.03% 105,435
2019-11-06 2019-11-04 0.636 165,795 +7,072 0.03% 105,500
2019-11-05 2019-11-01 0.636 158,723 +7,072 0.03% 101,000
2019-11-04 2019-10-31 0.630 151,651 -786 0.03% 95,535
2019-11-01 2019-10-30 0.662 152,437 +7,072 0.03% 100,880
2019-10-31 2019-10-29 0.649 145,365 +6,286 0.02% 94,350
2019-10-30 2019-10-28 0.662 139,079 +785 0.02% 92,040
2019-10-29 2019-10-25 0.662 138,294 +2,358 0.02% 91,520
2019-10-28 2019-10-24 0.662 135,936 +3,929 0.02% 89,960
2019-10-25 2019-10-23 0.662 132,007 +5,500 0.02% 87,360
2019-10-18 2019-10-16 0.675 126,507 -1,572 0.02% 85,330
2019-10-17 2019-10-15 0.675 128,079 -1,571 0.02% 86,390
2019-10-16 2019-10-14 0.675 129,650 +786 0.02% 87,450
2019-10-15 2019-10-11 0.713 128,864 +2,357 0.02% 91,840
2019-10-14 2019-10-10 0.675 126,507 -3,143 0.02% 85,330
2019-10-08 2019-10-03 0.725 129,650 +2,357 0.02% 94,050
2019-10-04 2019-10-02 0.751 127,293 +1,572 0.02% 95,580
2019-09-30 2019-09-26 0.738 125,721 +1,571 0.02% 92,800
2019-09-27 2019-09-25 0.738 124,150 +786 0.02% 91,640
2019-09-20 2019-09-18 0.802 123,364 -786 0.02% 98,910
2019-09-19 2019-09-17 0.789 124,150 -786 0.02% 97,960
2019-09-18 2019-09-16 0.802 124,936 -1,571 0.02% 100,170
2019-09-17 2019-09-13 0.802 126,507 +1,571 0.02% 101,430
2019-09-16 2019-09-12 0.814 124,936 +786 0.02% 101,760
2019-09-13 2019-09-11 0.789 124,150 -1,571 0.02% 97,960
2019-09-12 2019-09-10 0.802 125,721 -3,143 0.02% 100,800
2019-09-11 2019-09-09 0.776 128,864 -2,358 0.02% 100,040
2019-09-10 2019-09-06 0.789 131,222 +6,286 0.02% 103,540
2019-09-09 2019-09-05 0.789 124,936 +1,572 0.02% 98,580
2019-09-06 2019-09-04 0.814 123,364 -786 0.02% 100,480
2019-09-04 2019-09-02 0.802 124,150 -1,571 0.02% 99,540
2019-08-29 2019-08-27 0.636 125,721 +785 0.02% 80,000
2019-08-21 2019-08-19 0.675 124,936 +1,336 0.02% 84,270
2019-06-27 2019-06-25 0.725 123,600 +786 0.02% 89,661
2019-06-26 2019-06-24 0.738 122,814 +1,571 0.02% 90,654
2019-06-25 2019-06-21 0.738 121,243 +3,143 0.02% 89,494
2019-06-24 2019-06-20 0.738 118,100 +1,572 0.02% 87,174
2019-06-20 2019-06-18 0.738 116,528 +786 0.02% 86,014
2019-06-19 2019-06-17 0.764 115,742 +785 0.02% 88,380
2019-06-18 2019-06-14 0.738 114,957 +786 0.02% 84,854
2019-06-13 2019-06-11 0.764 114,171 -1,571 0.02% 87,180
2019-06-04 2019-05-31 0.802 115,742 +785 0.02% 92,799
2019-06-03 2019-05-30 0.802 114,957 +786 0.02% 92,169
2019-05-31 2019-05-29 0.789 114,171 +786 0.02% 90,086
2019-05-30 2019-05-28 0.814 113,385 +786 0.02% 92,352
2019-05-27 2019-05-23 0.802 112,599 +1,571 0.02% 90,279
2019-05-24 2019-05-22 0.827 111,028 -785 0.02% 91,845
2019-05-23 2019-05-21 0.865 111,813 +1,571 0.02% 96,764
2019-05-22 2019-05-20 0.789 110,242 +1,572 0.02% 86,986
2019-05-21 2019-05-17 0.827 108,670 +785 0.02% 89,895
2019-05-20 2019-05-16 0.814 107,885 +1,572 0.02% 87,872
2019-05-16 2019-05-14 0.827 106,313 +1,571 0.02% 87,945
2019-05-15 2019-05-10 0.827 104,742 -29,073 0.02% 86,645
2019-05-14 2019-05-09 0.802 133,815 +786 0.02% 107,289
2019-05-10 2019-05-08 0.802 133,029 +2,357 0.02% 106,659
2019-05-09 2019-05-07 0.802 130,672 -14,929 0.02% 104,769
2019-05-08 2019-05-06 0.802 145,601 -11,001 0.02% 116,739
2019-05-07 2019-05-03 0.840 156,602 -14,929 0.03% 131,538
2019-05-06 2019-05-02 0.853 171,531 -5,500 0.03% 146,261
2019-05-03 2019-04-30 0.865 177,031 +1,571 0.03% 153,204
2019-05-02 2019-04-29 0.865 175,460 +2,357 0.03% 151,844
2019-04-30 2019-04-26 0.878 173,103 -9,429 0.03% 152,007
2019-04-29 2019-04-25 0.891 182,532 -44,788 0.03% 162,610
2019-04-25 2019-04-23 0.916 227,320 +1,571 0.04% 208,296
2019-04-24 2019-04-18 0.929 225,749 +3,144 0.04% 209,729
2019-04-18 2019-04-16 0.929 222,605 -1,572 0.04% 206,809
2019-04-17 2019-04-15 0.904 224,177 -3,143 0.04% 202,563
2019-04-16 2019-04-12 0.916 227,320 -17,287 0.04% 208,296
2019-04-15 2019-04-11 0.904 244,607 -23,572 0.04% 221,023
2019-04-12 2019-04-10 0.929 268,179 -2,358 0.04% 249,149
2019-04-11 2019-04-09 0.954 270,537 -25,930 0.05% 258,225
2019-04-10 2019-04-08 0.993 296,467 -27,501 0.05% 294,294
2019-04-09 2019-04-04 0.916 323,968 +1,571 0.05% 296,856
2019-04-08 2019-04-03 0.904 322,397 +786 0.05% 291,313
2019-04-04 2019-04-02 0.891 321,611 +13,358 0.05% 286,510
2019-04-03 2019-04-01 0.916 308,253 +11,000 0.05% 282,456
2019-04-01 2019-03-28 0.929 297,253 +786 0.05% 276,159
2019-03-29 2019-03-27 0.929 296,467 +1,572 0.05% 275,429
2019-03-26 2019-03-22 0.929 294,895 +785 0.05% 273,969
2019-03-25 2019-03-21 0.929 294,110 +1,572 0.05% 273,239
2019-03-22 2019-03-20 0.967 292,538 +786 0.05% 282,948
2019-03-21 2019-03-19 0.967 291,752 +2,357 0.05% 282,188
2019-03-20 2019-03-18 0.967 289,395 +3,929 0.05% 279,908
2019-03-19 2019-03-15 0.954 285,466 -9,524,183 0.05% 272,475
2019-03-14 2019-03-12 1.005 9,809,649 +1,571 1.64% 9,862,597
2019-03-08 2019-03-06 1.018 9,808,078 +2,358 1.64% 9,985,840
2019-03-07 2019-03-05 1.018 9,805,720 +1,571 1.64% 9,983,440
2019-03-06 2019-03-04 1.005 9,804,149 +3,143 1.64% 9,857,067
2019-02-28 2019-02-26 1.018 9,801,006 +5,500 1.64% 9,978,640
2019-02-27 2019-02-25 1.031 9,795,506 +3,143 1.64% 10,097,703
2019-02-26 2019-02-22 0.942 9,792,363 +1,572 1.64% 9,222,102
2019-02-25 2019-02-21 0.942 9,790,791 +6,286 1.64% 9,220,622
2019-02-21 2019-02-19 0.916 9,784,505 +786 1.64% 8,965,656
2019-02-15 2019-02-13 0.929 9,783,719 +786 1.64% 9,089,449
2019-02-13 2019-02-11 0.916 9,782,933 +785 1.64% 8,964,216
2019-02-12 2019-02-08 0.942 9,782,148 +786 1.64% 9,212,482
2019-02-08 2019-01-31 0.904 9,781,362 +786 1.64% 8,838,293
2019-01-30 2019-01-28 0.865 9,780,576 +786 1.64% 8,464,164
2019-01-29 2019-01-25 0.865 9,779,790 -3,929 1.64% 8,463,484
2019-01-21 2019-01-17 0.840 9,783,719 +786 1.64% 8,217,858
2019-01-17 2019-01-15 0.814 9,782,933 -1,572 1.64% 7,968,192
2019-01-16 2019-01-14 0.814 9,784,505 -786 1.64% 7,969,472
2019-01-15 2019-01-11 0.814 9,785,291 -785 1.64% 7,970,112
2019-01-14 2019-01-10 0.840 9,786,076 -1,572 1.64% 8,219,838
2019-01-11 2019-01-09 0.827 9,787,648 +3,929 1.64% 8,096,595
2019-01-08 2019-01-04 0.853 9,783,719 -8,644 1.64% 8,342,371
2019-01-03 2018-12-31 0.789 9,792,363 +786 1.64% 7,726,626
2019-01-02 2018-12-27 0.802 9,791,577 +786 1.64% 7,850,619
2018-12-27 2018-12-20 0.827 9,790,791 +786 1.64% 8,099,195
2018-12-21 2018-12-19 0.827 9,790,005 +785 1.64% 8,098,545
2018-12-20 2018-12-18 0.814 9,789,220 +786 1.64% 7,973,312
2018-12-17 2018-12-13 0.840 9,788,434 +2,358 1.64% 8,221,818
2018-12-13 2018-12-11 0.814 9,786,076 +3,143 1.64% 7,970,752
2018-12-12 2018-12-10 0.827 9,782,933 +785 1.64% 8,092,695
2018-12-11 2018-12-07 0.840 9,782,148 -2,357 1.64% 8,216,538
2018-12-07 2018-12-05 0.878 9,784,505 +1,572 1.64% 8,592,087
2018-12-05 2018-12-03 0.904 9,782,933 +4,714 1.64% 8,839,713
2018-12-04 2018-11-30 0.853 9,778,219 -1,119,364 1.64% 8,337,681
2018-12-03 2018-11-29 0.853 10,897,583 -825,833 1.83% 9,292,139
2018-11-30 2018-11-28 0.904 11,723,416 -25,930 1.97% 10,593,104
2018-11-29 2018-11-27 0.891 11,749,346 -76,219 1.97% 10,467,005
2018-11-28 2018-11-26 0.904 11,825,565 -44,002 1.98% 10,685,404
2018-11-27 2018-11-23 0.929 11,869,567 -4,715 1.99% 11,027,281
2018-11-26 2018-11-22 0.929 11,874,282 -9,429 1.99% 11,031,662
2018-11-23 2018-11-21 0.942 11,883,711 -18,858 1.99% 11,191,660
2018-11-22 2018-11-20 0.929 11,902,569 -5,500 2.00% 11,057,941
2018-11-21 2018-11-19 0.942 11,908,069 -278,159 2.00% 11,214,600
2018-11-13 2018-11-09 0.954 12,186,228 +3,929 2.04% 11,631,649
2018-11-06 2018-11-02 0.993 12,182,299 -6,286 2.04% 12,093,015
2018-10-24 2018-10-22 1.044 12,188,585 +3,929 2.04% 12,719,729
2018-10-10 2018-10-08 1.056 12,184,656 -3,929 2.04% 12,870,697
2018-09-12 2018-09-10 1.044 12,188,585 +3,929 2.04% 12,719,729
2018-08-28 2018-08-24 1.209 12,184,656 +484,027 2.04% 14,731,521
2018-08-13 2018-08-09 1.324 11,700,629 +1,572 1.96% 15,486,500
2018-08-09 2018-08-07 1.285 11,699,057 -3,144 1.96% 15,037,753
2018-07-26 2018-07-24 1.285 11,702,201 -1,571 1.96% 15,041,794
2018-07-25 2018-07-23 1.222 11,703,772 +6,286 1.96% 14,299,070
2018-07-05 2018-07-03 1.285 11,697,486 +10,215 1.96% 15,035,734
2018-06-22 2018-06-20 1.362 11,687,271 -5,500 1.96% 15,915,035
2018-06-21 2018-06-19 1.374 11,692,771 +5,500 1.96% 16,071,334
2018-06-20 2018-06-15 1.451 11,687,271 -22,001 1.96% 16,956,206
2018-06-19 2018-06-14 1.464 11,709,272 -2,358 1.96% 17,137,144
2018-06-13 2018-06-11 1.464 11,711,630 +5,501 1.96% 17,140,595
2018-06-12 2018-06-08 1.489 11,706,129 +718,183 1.96% 17,430,502
2018-06-11 2018-06-07 1.540 10,987,946 +9,429 1.84% 16,920,477
2018-06-04 2018-05-31 1.565 10,978,517 -13,358 1.84% 17,185,395
2018-05-31 2018-05-29 1.527 10,991,875 -5,500 1.84% 16,786,639
2018-05-30 2018-05-28 1.527 10,997,375 -3,929 1.84% 16,795,038
2018-05-25 2018-05-23 1.540 11,001,304 -18,858 1.84% 16,941,047
2018-05-24 2018-05-21 1.514 11,020,162 +28,287 1.85% 16,689,590
2018-05-17 2018-05-15 1.476 10,991,875 +1,572 1.84% 16,227,084
2018-05-09 2018-05-07 1.387 10,990,303 +707,183 1.84% 15,245,683
2018-04-27 2018-04-25 1.425 10,283,120 -39,288 1.72% 14,657,289
2018-04-25 2018-04-23 1.413 10,322,408 +9,429 1.73% 14,581,920
2018-04-24 2018-04-20 1.438 10,312,979 +29,859 1.73% 14,831,098
2018-04-23 2018-04-19 1.527 10,283,120 -14,929 1.72% 15,704,238
2018-04-20 2018-04-18 1.324 10,298,049 -43,217 1.73% 13,630,099
2018-04-18 2018-04-16 1.324 10,341,266 -14,930 1.73% 13,687,299
2018-04-13 2018-04-11 1.349 10,356,196 -22,001 1.74% 13,970,657
2018-04-12 2018-04-10 1.349 10,378,197 +11,787 1.74% 14,000,337
2018-04-11 2018-04-09 1.324 10,366,410 +5,500 1.74% 13,720,579
2018-04-04 2018-03-29 1.324 10,360,910 +16,501 1.74% 13,713,299
2018-04-03 2018-03-28 1.324 10,344,409 +25,930 1.73% 13,691,459
2018-03-29 2018-03-27 1.374 10,318,479 -6,286 1.73% 14,182,414
2018-03-28 2018-03-26 1.374 10,324,765 +1,446,582 1.73% 14,191,054
2018-03-27 2018-03-23 1.336 8,878,183 +500,528 1.49% 11,863,808
2018-03-26 2018-03-22 1.438 8,377,655 -33,787 1.40% 12,047,908
2018-03-23 2018-03-21 1.425 8,411,442 +38,502 1.41% 11,989,448
2018-03-22 2018-03-20 1.578 8,372,940 -1,572 1.40% 13,213,272
2018-03-21 2018-03-19 1.578 8,374,512 -4,714 1.40% 13,215,753
2018-03-20 2018-03-16 1.591 8,379,226 -4,715 1.40% 13,329,831
2018-03-19 2018-03-15 1.667 8,383,941 -7,857 1.41% 13,977,523
2018-03-16 2018-03-14 1.642 8,391,798 -786 1.41% 13,777,025
2018-03-14 2018-03-12 1.553 8,392,584 -3,929 1.41% 13,030,655
2018-03-13 2018-03-09 1.514 8,396,513 -68,361 1.41% 12,716,179
2018-03-12 2018-03-08 1.527 8,464,874 -9,429 1.42% 12,927,438
2018-03-09 2018-03-07 1.553 8,474,303 -24,359 1.42% 13,157,535
2018-03-08 2018-03-06 1.604 8,498,662 +8,644 1.43% 13,627,990
2018-03-07 2018-03-05 1.540 8,490,018 -40,074 1.42% 13,073,886
2018-03-06 2018-03-02 1.616 8,530,092 -56,575 1.43% 13,786,948
2018-03-05 2018-03-01 1.616 8,586,667 +68,361 1.44% 13,878,389
2018-03-02 2018-02-28 1.642 8,518,306 +126,508 1.43% 13,984,716
2018-03-01 2018-02-27 1.680 8,391,798 +36,930 1.41% 14,097,421
2018-02-28 2018-02-26 1.744 8,354,868 -123,364 1.40% 14,567,025
2018-02-27 2018-02-23 1.705 8,478,232 +188,582 1.42% 14,458,419
2018-02-13 2018-02-09 1.374 8,289,650 -1,571 1.39% 11,393,854
2018-02-09 2018-02-07 1.374 8,291,221 -1,572 1.39% 11,396,014
2018-02-07 2018-02-05 1.502 8,292,793 -9,429 1.39% 12,453,561
2018-02-06 2018-02-02 1.540 8,302,222 +10,215 1.39% 12,784,697
2018-02-05 2018-02-01 1.476 8,292,007 -4,715 1.39% 12,241,323
2018-02-02 2018-01-31 1.514 8,296,722 +4,715 1.39% 12,565,050
2018-01-31 2018-01-29 1.591 8,292,007 +1,571 1.39% 13,191,081
2018-01-30 2018-01-26 1.578 8,290,436 -34,573 1.39% 13,083,073
2018-01-29 2018-01-25 1.578 8,325,009 +25,930 1.40% 13,137,633
2018-01-26 2018-01-24 1.451 8,299,079 -2,357 1.39% 12,040,526
2018-01-25 2018-01-23 1.489 8,301,436 -47,931 1.39% 12,360,892
2018-01-24 2018-01-22 1.413 8,349,367 +40,859 1.40% 11,794,709
2018-01-23 2018-01-19 1.387 8,308,508 +29,073 1.39% 11,525,513
2018-01-22 2018-01-18 1.387 8,279,435 -7,858 1.39% 11,485,183
2018-01-19 2018-01-17 1.400 8,287,293 +786 1.39% 11,601,552
2018-01-16 2018-01-12 1.502 8,286,507 -5,500 1.39% 12,444,121
2018-01-15 2018-01-11 1.514 8,292,007 -3,929 1.39% 12,557,909
2018-01-12 2018-01-10 1.438 8,295,936 +22,001 1.39% 11,930,388
2018-01-11 2018-01-09 1.400 8,273,935 -12,572 1.39% 11,582,852
2018-01-10 2018-01-08 1.413 8,286,507 -20,430 1.39% 11,705,910
2018-01-05 2018-01-03 1.362 8,306,937 +11,001 1.39% 11,311,896
2018-01-04 2018-01-02 1.387 8,295,936 +2,357 1.39% 11,508,073
2018-01-03 2017-12-29 1.374 8,293,579 -5,500 1.39% 11,399,255
2018-01-02 2017-12-28 1.336 8,299,079 +2,357 1.39% 11,089,958
2017-12-29 2017-12-27 1.336 8,296,722 +3,143 1.39% 11,086,809
2017-12-28 2017-12-22 1.298 8,293,579 -1,571 1.39% 10,765,963
2017-12-27 2017-12-21 1.285 8,295,150 +22,001 1.39% 10,662,433
2017-12-20 2017-12-18 1.285 8,273,149 -1,571 1.39% 10,634,154
2017-12-14 2017-12-12 1.247 8,274,720 -786 1.39% 10,320,247
2017-12-13 2017-12-11 1.273 8,275,506 -5,500 1.39% 10,531,865
2017-12-12 2017-12-08 1.234 8,281,006 +4,714 1.39% 10,222,698
2017-12-05 2017-12-01 1.374 8,276,292 -11,001 1.39% 11,375,494
2017-12-04 2017-11-30 1.387 8,287,293 +91,934 1.39% 11,496,083
2017-12-01 2017-11-29 1.387 8,195,359 +11,001 1.37% 11,368,553
2017-11-29 2017-11-27 1.387 8,184,358 -34,574 1.37% 11,353,293
2017-11-28 2017-11-24 1.425 8,218,932 -22,001 1.38% 11,715,049
2017-11-27 2017-11-23 1.387 8,240,933 +14,930 1.38% 11,431,773
2017-11-24 2017-11-22 1.413 8,226,003 -49,503 1.38% 11,620,440
2017-11-23 2017-11-21 1.400 8,275,506 -36,931 1.39% 11,585,051
2017-11-21 2017-11-17 1.400 8,312,437 +786 1.39% 11,636,752
2017-11-17 2017-11-15 1.425 8,311,651 +29,859 1.39% 11,847,209
2017-11-16 2017-11-14 1.514 8,281,792 -9,429 1.39% 12,542,439
2017-11-13 2017-11-09 1.578 8,291,221 -3,143 1.39% 13,084,312
2017-11-10 2017-11-08 1.578 8,294,364 +3,928 1.39% 13,089,272
2017-11-09 2017-11-07 1.642 8,290,436 +39,288 1.39% 13,610,617
2017-11-08 2017-11-06 1.629 8,251,148 +67,576 1.38% 13,441,108
2017-11-07 2017-11-03 1.527 8,183,572 +3,928 1.37% 12,497,837
2017-11-06 2017-11-02 1.540 8,179,644 -44,788 1.37% 12,595,937
2017-11-03 2017-11-01 1.464 8,224,432 +40,074 1.38% 12,036,895
2017-11-02 2017-10-31 1.362 8,184,358 +4,714 1.37% 11,144,975
2017-10-26 2017-10-24 1.362 8,179,644 -20,429 1.37% 11,138,556
2017-10-23 2017-10-19 1.387 8,200,073 -82,505 1.37% 11,375,092
2017-10-20 2017-10-18 1.425 8,282,578 -19,644 1.39% 11,805,769
2017-10-19 2017-10-17 1.425 8,302,222 +786 1.39% 11,833,769
2017-10-18 2017-10-16 1.451 8,301,436 +786 1.39% 12,043,946
2017-10-17 2017-10-13 1.413 8,300,650 +3,143 1.39% 11,725,890
2017-10-13 2017-10-11 1.387 8,297,507 -40,860 1.39% 11,510,252
2017-10-10 2017-10-06 1.400 8,338,367 +8,643 1.40% 11,673,052
2017-10-04 2017-09-29 1.362 8,329,724 -9,429 1.40% 11,342,926
2017-10-03 2017-09-28 1.374 8,339,153 -7,071 1.40% 11,461,895
2017-09-28 2017-09-26 1.374 8,346,224 +22,001 1.40% 11,471,614
2017-09-27 2017-09-25 1.362 8,324,223 -5,501 1.40% 11,335,435
2017-09-26 2017-09-22 1.438 8,329,724 +5,501 1.40% 11,978,978
2017-09-25 2017-09-21 1.476 8,324,223 -5,501 1.40% 12,288,883
2017-09-22 2017-09-20 1.502 8,329,724 +17,287 1.40% 12,509,021
2017-09-19 2017-09-15 1.451 8,312,437 -2,357 1.39% 12,059,906
2017-09-18 2017-09-14 1.438 8,314,794 +6,286 1.39% 11,957,507
2017-09-14 2017-09-12 1.514 8,308,508 +28,287 1.39% 12,582,899
2017-09-12 2017-09-08 1.413 8,280,221 +1,572 1.39% 11,697,031
2017-09-11 2017-09-07 1.400 8,278,649 -28,288 1.39% 11,589,451
2017-09-06 2017-09-04 1.438 8,306,937 -1,571 1.39% 11,946,208
2017-09-05 2017-09-01 1.464 8,308,508 +16,501 1.39% 12,159,945
2017-09-04 2017-08-31 1.400 8,292,007 -15,715 1.39% 11,608,151
2017-09-01 2017-08-30 1.387 8,307,722 +113,935 1.39% 11,524,422
2017-08-31 2017-08-29 1.425 8,193,787 +15,715 1.37% 11,679,208
2017-08-29 2017-08-25 1.451 8,178,072 -26,716 1.37% 11,864,966
2017-08-28 2017-08-24 1.451 8,204,788 -16,501 1.38% 11,903,726
2017-08-21 2017-08-17 1.502 8,221,289 +18,858 1.38% 12,346,181
2017-08-18 2017-08-16 1.451 8,202,431 +24,359 1.38% 11,900,307
2017-07-21 2017-07-19 1.311 8,178,072 -19,644 1.37% 10,720,101
2017-07-20 2017-07-18 1.247 8,197,716 +6,286 1.37% 10,224,208
2017-07-17 2017-07-13 1.171 8,191,430 +13,358 1.37% 9,590,876
2017-07-11 2017-07-07 1.209 8,178,072 -10,215 1.37% 9,887,472
2017-07-10 2017-07-06 1.196 8,188,287 -5,500 1.37% 9,795,613
2017-07-07 2017-07-05 1.184 8,193,787 +6,286 1.37% 9,697,914
2017-07-06 2017-07-04 1.120 8,187,501 -9,429 1.37% 9,169,481
2017-07-04 2017-06-30 1.145 8,196,930 -1,572 1.37% 9,388,678
2017-06-30 2017-06-28 1.094 8,198,502 +7,072 1.37% 8,973,124
2017-06-26 2017-06-22 1.120 8,191,430 -20,430 1.37% 9,173,881
2017-06-23 2017-06-21 1.107 8,211,860 -17,286 1.38% 9,092,253
2017-06-21 2017-06-19 1.107 8,229,146 -7,072 1.38% 9,111,392
2017-06-20 2017-06-16 1.107 8,236,218 -19,644 1.38% 9,119,222
2017-06-19 2017-06-15 1.120 8,255,862 -7,072 1.38% 9,246,041
2017-06-16 2017-06-14 1.133 8,262,934 -18,072 1.39% 9,359,120
2017-06-15 2017-06-13 1.133 8,281,006 +3,143 1.39% 9,379,589
2017-06-14 2017-06-12 1.107 8,277,863 -12,573 1.39% 9,165,332
2017-06-13 2017-06-09 1.133 8,290,436 -11,786 1.39% 9,390,270
2017-06-12 2017-06-08 1.133 8,302,222 -14,144 1.39% 9,403,620
2017-06-09 2017-06-07 1.133 8,316,366 +20,430 1.39% 9,419,640
2017-06-08 2017-06-06 1.120 8,295,936 -39,288 1.39% 9,290,921
2017-06-07 2017-06-05 1.120 8,335,224 -11,786 1.40% 9,334,921
2017-06-06 2017-06-02 1.120 8,347,010 +3,143 1.40% 9,348,121
2017-06-05 2017-06-01 1.133 8,343,867 -26,716 1.40% 9,450,790
2017-06-02 2017-05-31 1.133 8,370,583 -29,073 1.40% 9,481,050
2017-06-01 2017-05-29 1.158 8,399,656 -5,500 1.41% 9,727,777
2017-05-31 2017-05-26 1.171 8,405,156 -49,503 1.41% 9,841,115
2017-05-29 2017-05-25 1.133 8,454,659 +3,143 1.42% 9,576,280
2017-05-26 2017-05-24 1.094 8,451,516 -4,715 1.42% 9,250,044
2017-05-25 2017-05-23 1.120 8,456,231 -39,288 1.42% 9,470,442
2017-05-23 2017-05-19 1.145 8,495,519 +11,001 1.42% 9,730,679
2017-05-22 2017-05-18 1.145 8,484,518 -29,859 1.42% 9,718,078
2017-05-19 2017-05-17 1.158 8,514,377 -25,144 1.43% 9,860,637
2017-05-18 2017-05-16 1.184 8,539,521 -13,358 1.43% 10,107,114
2017-05-16 2017-05-12 1.184 8,552,879 -45,574 1.43% 10,122,924
2017-05-15 2017-05-11 1.184 8,598,453 -3,143 1.44% 10,176,864
2017-05-12 2017-05-10 1.184 8,601,596 -55,789 1.44% 10,180,584
2017-05-11 2017-05-09 1.222 8,657,385 +3,143 1.45% 10,577,150
2017-05-10 2017-05-08 1.184 8,654,242 -45,574 1.45% 10,242,895
2017-05-08 2017-05-04 1.184 8,699,816 -23,573 1.46% 10,296,835
2017-05-05 2017-05-02 1.222 8,723,389 -26,716 1.46% 10,657,791
2017-05-04 2017-04-28 1.209 8,750,105 -15,715 1.47% 10,579,072
2017-05-02 2017-04-27 1.222 8,765,820 -12,572 1.47% 10,709,631
2017-04-28 2017-04-26 1.222 8,778,392 -6,286 1.47% 10,724,991
2017-04-27 2017-04-25 1.260 8,784,678 -18,072 1.47% 11,068,066
2017-04-26 2017-04-24 1.209 8,802,750 -786 1.48% 10,642,721
2017-04-25 2017-04-21 1.222 8,803,536 -11,786 1.48% 10,755,710
2017-04-24 2017-04-20 1.196 8,815,322 -32,217 1.48% 10,545,733
2017-04-21 2017-04-19 1.247 8,847,539 -25,144 1.48% 11,034,668
2017-04-20 2017-04-18 1.247 8,872,683 -29,073 1.49% 11,066,028
2017-04-19 2017-04-13 1.273 8,901,756 -22,787 1.49% 11,328,865
2017-04-18 2017-04-12 1.285 8,924,543 +2,357 1.50% 11,471,444
2017-04-12 2017-04-10 1.285 8,922,186 -4,714 1.50% 11,468,414
2017-04-11 2017-04-07 1.298 8,926,900 +23,573 1.50% 11,588,082
2017-04-10 2017-04-06 1.336 8,903,327 -10,215 1.49% 11,897,408
2017-04-07 2017-04-05 1.362 8,913,542 +22,787 1.49% 12,137,935
2017-04-06 2017-04-03 1.349 8,890,755 +785 1.49% 11,993,756
2017-04-05 2017-03-31 1.311 8,889,970 -18,858 1.49% 11,653,281
2017-04-03 2017-03-30 1.311 8,908,828 -17,286 1.49% 11,678,001
2017-03-31 2017-03-29 1.324 8,926,114 -11,001 1.50% 11,814,259
2017-03-30 2017-03-28 1.311 8,937,115 +113,935 1.50% 11,715,081
2017-03-29 2017-03-27 1.362 8,823,180 +3,929 1.48% 12,014,885
2017-03-28 2017-03-24 1.451 8,819,251 -41,646 1.48% 12,795,206
2017-03-27 2017-03-23 1.464 8,860,897 -22,001 1.49% 12,968,395
2017-03-24 2017-03-22 1.425 8,882,898 -7,857 1.49% 12,661,449
2017-03-23 2017-03-21 1.476 8,890,755 -1,572 1.49% 13,125,243
2017-03-22 2017-03-20 1.514 8,892,327 -69,932 1.49% 13,467,070
2017-03-21 2017-03-17 1.464 8,962,259 -5,501 1.50% 13,116,744
2017-03-17 2017-03-15 1.502 8,967,760 -1,571 1.50% 13,467,181
2017-03-16 2017-03-14 1.451 8,969,331 -18,073 1.50% 13,012,946
2017-03-15 2017-03-13 1.464 8,987,404 +14,930 1.51% 13,153,545
2017-03-14 2017-03-10 1.451 8,972,474 -786 1.50% 13,017,506
2017-03-13 2017-03-09 1.451 8,973,260 -32,216 1.50% 13,018,646
2017-03-10 2017-03-08 1.502 9,005,476 -18,858 1.51% 13,523,820
2017-03-09 2017-03-07 1.502 9,024,334 -5,501 1.51% 13,552,140
2017-03-08 2017-03-06 1.514 9,029,835 +2,358 1.51% 13,675,320
2017-03-07 2017-03-03 1.514 9,027,477 +47,145 1.51% 13,671,749
2017-03-06 2017-03-02 1.527 8,980,332 +55,789 1.51% 13,714,638
2017-03-03 2017-03-01 1.476 8,924,543 +11,001 1.50% 13,175,123
2017-03-02 2017-02-28 1.425 8,913,542 +20,429 1.49% 12,705,128
2017-03-01 2017-02-27 1.464 8,893,113 +8,644 1.49% 13,015,545
2017-02-28 2017-02-24 1.451 8,884,469 -15,715 1.49% 12,889,826
2017-02-27 2017-02-23 1.514 8,900,184 +7,857 1.49% 13,478,969
2017-02-24 2017-02-22 1.527 8,892,327 +55,789 1.49% 13,580,238
2017-02-23 2017-02-21 1.451 8,836,538 +47,931 1.48% 12,820,286
2017-02-22 2017-02-20 1.476 8,788,607 +26,716 1.47% 12,974,444
2017-02-21 2017-02-17 1.464 8,761,891 -26,716 1.47% 12,823,495
2017-02-20 2017-02-16 1.502 8,788,607 +6,286 1.47% 13,198,141
2017-02-17 2017-02-15 1.489 8,782,321 +8,644 1.47% 13,076,933
2017-02-16 2017-02-14 1.553 8,773,677 +5,500 1.47% 13,622,355
2017-02-15 2017-02-13 1.578 8,768,177 +41,645 1.47% 13,836,993
2017-02-14 2017-02-10 1.502 8,726,532 +29,859 1.46% 13,104,921
2017-02-13 2017-02-09 1.502 8,696,673 +25,144 1.46% 13,060,081
2017-02-10 2017-02-08 1.464 8,671,529 -14,929 1.45% 12,691,245
2017-02-09 2017-02-07 1.425 8,686,458 +31,430 1.46% 12,381,449
2017-02-08 2017-02-06 1.464 8,655,028 +3,929 1.45% 12,667,095
2017-02-07 2017-02-03 1.464 8,651,099 -15,715 1.45% 12,661,345
2017-02-06 2017-02-02 1.514 8,666,814 -8,643 1.45% 13,125,539
2017-02-03 2017-02-01 1.527 8,675,457 +29,073 1.45% 13,249,037
2017-02-02 2017-01-27 1.514 8,646,384 +62,075 1.45% 13,094,599
2017-02-01 2017-01-25 1.514 8,584,309 +51,860 1.44% 13,000,589
2017-01-26 2017-01-24 1.451 8,532,449 +66,003 1.43% 12,379,106
2017-01-24 2017-01-20 1.298 8,466,446 +14,144 1.42% 10,990,363
2017-01-23 2017-01-19 1.336 8,452,302 +18,073 1.42% 11,294,708
2017-01-20 2017-01-18 1.336 8,434,229 +39,287 1.41% 11,270,558
2017-01-18 2017-01-16 1.311 8,394,942 +7,072 1.41% 11,004,382
2017-01-16 2017-01-12 1.324 8,387,870 +3,929 1.41% 11,101,860
2017-01-13 2017-01-11 1.362 8,383,941 +11,001 1.41% 11,416,756
2017-01-11 2017-01-09 1.285 8,372,940 +7,072 1.40% 10,762,423
2017-01-10 2017-01-06 1.311 8,365,868 -1,572 1.40% 10,966,270
2017-01-09 2017-01-05 1.349 8,367,440 +69,147 1.40% 11,287,797
2017-01-06 2017-01-04 1.285 8,298,293 -2,357 1.39% 10,666,473
2017-01-05 2017-01-03 1.273 8,300,650 +8,643 1.39% 10,563,864
2017-01-04 2016-12-30 1.273 8,292,007 -3,929 1.39% 10,552,865
2016-12-28 2016-12-22 1.285 8,295,936 +16,501 1.39% 10,663,444
2016-12-23 2016-12-21 1.336 8,279,435 -29,073 1.39% 11,063,708
2016-12-22 2016-12-20 1.298 8,308,508 +76,219 1.39% 10,785,342
2016-12-21 2016-12-19 1.362 8,232,289 +14,929 1.38% 11,210,245
2016-12-16 2016-12-14 1.451 8,217,360 -13,358 1.38% 11,921,966
2016-12-15 2016-12-13 1.464 8,230,718 -3,929 1.38% 12,046,095
2016-12-14 2016-12-12 1.451 8,234,647 +15,715 1.38% 11,947,047
2016-12-13 2016-12-09 1.553 8,218,932 -16,500 1.38% 12,761,036
2016-12-12 2016-12-08 1.565 8,235,432 -3,929 1.38% 12,891,463
2016-12-09 2016-12-07 1.578 8,239,361 -2,358 1.38% 13,002,472
2016-12-08 2016-12-06 1.514 8,241,719 -9,429 1.38% 12,481,750
2016-12-07 2016-12-05 1.489 8,251,148 +4,715 1.38% 12,286,013
2016-12-06 2016-12-02 1.476 8,246,433 -22,787 1.38% 12,174,043
2016-12-05 2016-12-01 1.540 8,269,220 -18,858 1.39% 12,733,877
2016-12-02 2016-11-30 1.502 8,288,078 -71,504 1.39% 12,446,480
2016-12-01 2016-11-29 1.616 8,359,582 -25,930 1.40% 13,511,358
2016-11-30 2016-11-28 1.654 8,385,512 -7,858 1.41% 13,873,424
2016-11-29 2016-11-25 1.680 8,393,370 -13,358 1.41% 14,100,062
2016-11-28 2016-11-24 1.718 8,406,728 +5,500 1.41% 14,443,468
2016-11-25 2016-11-23 1.604 8,401,228 +18,859 1.41% 13,471,751
2016-11-24 2016-11-22 1.642 8,382,369 +102,934 1.41% 13,761,545
2016-11-23 2016-11-21 1.425 8,279,435 +11,786 1.39% 11,801,289
2016-11-22 2016-11-18 1.438 8,267,649 -785 1.39% 11,889,708
2016-11-21 2016-11-17 1.451 8,268,434 +612,106 1.39% 11,996,066
2016-11-18 2016-11-16 1.489 7,656,328 +667,109 1.28% 11,400,322
2016-11-17 2016-11-15 1.464 6,989,219 +1,109,492 1.17% 10,229,095
2016-11-16 2016-11-14 1.502 5,879,727 +69,932 0.99% 8,829,780
2016-11-15 2016-11-11 1.578 5,809,795 -23,573 0.97% 9,168,393
2016-11-14 2016-11-10 1.451 5,833,368 -8,643 0.98% 8,463,207
2016-11-11 2016-11-09 1.158 5,842,011 +32,216 0.98% 6,765,727
2016-11-10 2016-11-08 1.158 5,809,795 -16,501 0.97% 6,728,417
2016-11-08 2016-11-04 1.107 5,826,296 +22,787 0.98% 6,450,933
2016-11-07 2016-11-03 1.107 5,803,509 +43,217 0.97% 6,425,703
2016-10-27 2016-10-25 1.120 5,760,292 +5,500 0.97% 6,451,161
2016-10-17 2016-10-13 1.069 5,754,792 -3,143 0.96% 6,152,047
2016-10-11 2016-10-06 1.094 5,757,935 +49,503 0.97% 6,301,964
2016-10-05 2016-10-03 1.069 5,708,432 -7,072 0.96% 6,102,487
2016-10-04 2016-09-30 1.069 5,715,504 +4,715 0.96% 6,110,047
2016-09-29 2016-09-27 1.069 5,710,789 -14,144 0.96% 6,105,006
2016-09-27 2016-09-23 1.056 5,724,933 -11,786 0.96% 6,047,268
2016-09-15 2016-09-13 1.044 5,736,719 -51,860 0.96% 5,986,709
2016-09-13 2016-09-09 1.107 5,788,579 +2,357 0.97% 6,409,172
2016-09-12 2016-09-08 1.082 5,786,222 -3,143 0.97% 6,259,285
2016-09-09 2016-09-07 1.082 5,789,365 +18,072 0.97% 6,262,685
2016-09-08 2016-09-06 1.107 5,771,293 +12,572 0.97% 6,390,033
2016-09-06 2016-09-02 1.044 5,758,721 +1,572 0.97% 6,009,670
2016-09-05 2016-09-01 1.056 5,757,149 +11,001 0.97% 6,081,298
2016-09-02 2016-08-31 1.069 5,746,148 +12,572 0.96% 6,142,806
2016-09-01 2016-08-30 1.069 5,733,576 -14,144 0.96% 6,129,366
2016-08-29 2016-08-25 1.044 5,747,720 +2,357 0.96% 5,998,189
2016-08-25 2016-08-23 1.069 5,745,363 -26,715 0.96% 6,141,967
2016-08-19 2016-08-17 1.056 5,772,078 -3,143 0.97% 6,097,067
2016-08-18 2016-08-16 1.069 5,775,221 +14,929 0.97% 6,173,886
2016-08-17 2016-08-15 1.056 5,760,292 +1,571 0.97% 6,084,618
2016-08-15 2016-08-11 1.069 5,758,721 -11,000 0.97% 6,156,247
2016-08-12 2016-08-10 1.056 5,769,721 -7,072 0.97% 6,094,578
2016-08-11 2016-08-09 1.056 5,776,793 +8,643 0.97% 6,102,048
2016-08-08 2016-08-04 1.018 5,768,150 -1,571 0.97% 5,872,692
2016-08-05 2016-08-03 1.018 5,769,721 +128,864 0.97% 5,874,292
2016-08-04 2016-08-01 1.069 5,640,857 -785 0.95% 6,030,247
2016-08-03 2016-07-29 1.069 5,641,642 +76,218 0.95% 6,031,086
2016-07-29 2016-07-27 1.044 5,565,424 +5,500 0.93% 5,807,949
2016-07-28 2016-07-26 1.069 5,559,924 +39,288 0.93% 5,943,727
2016-07-27 2016-07-25 1.069 5,520,636 +3,143 0.93% 5,901,727
2016-07-26 2016-07-22 1.069 5,517,493 -11,786 0.93% 5,898,367
2016-07-25 2016-07-21 1.069 5,529,279 +36,931 0.93% 5,910,967
2016-07-22 2016-07-20 1.044 5,492,348 +19,644 0.92% 5,731,689
2016-07-20 2016-07-18 1.082 5,472,704 +12,572 0.92% 5,920,135
2016-07-19 2016-07-15 1.082 5,460,132 +60,503 0.92% 5,906,535
2016-07-15 2016-07-13 1.133 5,399,629 +94,291 0.91% 6,115,960
2016-07-14 2016-07-12 1.120 5,305,338 +2,358 0.89% 5,941,642
2016-07-12 2016-07-08 1.107 5,302,980 +23,572 0.89% 5,871,512
2016-07-11 2016-07-07 1.107 5,279,408 +13,358 0.89% 5,845,413
2016-07-08 2016-07-06 1.069 5,266,050 +60,504 0.88% 5,629,567
2016-07-07 2016-07-05 1.056 5,205,546 +13,358 0.87% 5,498,638
2016-07-06 2016-07-04 1.069 5,192,188 +3,143 0.87% 5,550,606
2016-07-05 2016-06-30 0.967 5,189,045 +11,786 0.87% 5,018,937
2016-06-30 2016-06-28 0.954 5,177,259 +1,572 0.87% 4,941,649
2016-06-29 2016-06-27 0.954 5,175,687 +3,928 0.87% 4,940,148
2016-06-28 2016-06-24 0.967 5,171,759 -27,501 0.87% 5,002,218
2016-06-27 2016-06-23 0.954 5,199,260 +20,429 0.87% 4,962,649
2016-06-24 2016-06-22 0.980 5,178,831 +7,858 0.87% 5,074,967
2016-06-23 2016-06-21 0.954 5,170,973 +35,359 0.87% 4,935,649
2016-06-22 2016-06-20 0.967 5,135,614 -3,929 0.86% 4,967,258
2016-06-21 2016-06-17 0.942 5,139,543 +23,573 0.86% 4,840,240
2016-06-17 2016-06-15 0.954 5,115,970 +6,286 0.86% 4,883,149
2016-06-16 2016-06-14 0.967 5,109,684 -220,012 0.86% 4,942,178
2016-06-15 2016-06-13 0.954 5,329,696 +4,714 0.89% 5,087,149
2016-06-13 2016-06-08 1.044 5,324,982 +38,503 0.89% 5,557,030
2016-06-10 2016-06-07 1.056 5,286,479 +785 0.89% 5,584,127
2016-05-31 2016-05-27 1.018 5,285,694 +30,645 0.89% 5,381,492
2016-05-30 2016-05-26 1.005 5,255,049 +3,143 0.88% 5,283,413
2016-05-27 2016-05-25 1.018 5,251,906 +786 0.88% 5,347,092
2016-05-26 2016-05-24 0.980 5,251,120 +18,072 0.88% 5,145,806
2016-05-24 2016-05-20 0.993 5,233,048 +1,572 0.88% 5,194,695
2016-05-23 2016-05-19 1.005 5,231,476 +785 0.88% 5,259,713
2016-05-20 2016-05-18 0.967 5,230,691 +113,150 0.88% 5,059,218
2016-04-19 2016-04-15 1.094 5,117,541 +44,002 0.86% 5,601,064
2016-04-18 2016-04-14 1.069 5,073,539 -11,786 0.85% 5,423,767
2016-04-15 2016-04-13 1.018 5,085,325 -7,072 0.85% 5,177,492
2016-04-14 2016-04-12 0.954 5,092,397 +15,715 0.85% 4,860,649
2016-04-13 2016-04-11 0.942 5,076,682 +113,935 0.85% 4,781,040
2016-04-11 2016-04-07 0.929 4,962,747 +109,221 0.83% 4,610,582
2016-04-08 2016-04-06 0.942 4,853,526 +27,501 0.81% 4,570,880
2016-04-07 2016-04-05 0.929 4,826,025 -2,357 0.81% 4,483,562
2016-04-06 2016-04-01 0.942 4,828,382 -786 0.81% 4,547,200
2016-04-01 2016-03-30 0.954 4,829,168 -2,357 0.81% 4,609,399
2016-03-30 2016-03-24 0.942 4,831,525 +115,506 0.81% 4,550,160
2016-03-29 2016-03-23 0.942 4,716,019 -1,571 0.79% 4,441,381
2016-03-24 2016-03-22 0.967 4,717,590 -1,572 0.79% 4,562,937
2016-03-23 2016-03-21 0.993 4,719,162 -1,571 0.79% 4,684,575
2016-03-22 2016-03-18 0.993 4,720,733 -3,143 0.79% 4,686,135
2016-03-17 2016-03-15 0.954 4,723,876 -9,429 0.79% 4,508,899
2016-03-16 2016-03-14 0.954 4,733,305 -1,572 0.79% 4,517,899
2016-03-15 2016-03-11 0.954 4,734,877 -1,571 0.79% 4,519,399
2016-03-14 2016-03-10 0.954 4,736,448 -4,715 0.79% 4,520,898
2016-03-11 2016-03-09 0.954 4,741,163 +3,929 0.79% 4,525,399
2016-03-10 2016-03-08 1.005 4,737,234 -13,358 0.79% 4,762,803
2016-03-09 2016-03-07 0.993 4,750,592 -15,715 0.80% 4,715,775
2016-03-08 2016-03-04 0.980 4,766,307 +786 0.80% 4,670,716
2016-03-07 2016-03-03 0.929 4,765,521 -12,573 0.80% 4,427,351
2016-03-04 2016-03-02 0.916 4,778,094 +21,216 0.80% 4,378,223
2016-03-03 2016-03-01 0.865 4,756,878 -40,074 0.80% 4,116,628
2016-03-02 2016-02-29 0.878 4,796,952 -11,000 0.80% 4,212,357
2016-03-01 2016-02-26 0.878 4,807,952 +10,215 0.81% 4,222,017
2016-02-29 2016-02-25 0.853 4,797,737 -7,858 0.80% 4,090,929
2016-02-26 2016-02-24 0.904 4,805,595 -26,716 0.81% 4,342,264
2016-02-25 2016-02-23 0.865 4,832,311 -17,287 0.81% 4,181,908
2016-02-24 2016-02-22 0.827 4,849,598 +32,217 0.81% 4,011,713
2016-02-23 2016-02-19 0.840 4,817,381 +10,214 0.81% 4,046,371
2016-02-22 2016-02-18 0.865 4,807,167 -4,714 0.81% 4,160,149
2016-02-19 2016-02-17 0.827 4,811,881 +41,645 0.81% 3,980,512
2016-02-18 2016-02-16 0.853 4,770,236 +5,500 0.80% 4,067,480
2016-02-17 2016-02-15 0.827 4,764,736 +4,715 0.80% 3,941,513
2016-02-16 2016-02-12 0.789 4,760,021 +10,215 0.80% 3,755,876
2016-02-15 2016-02-11 0.814 4,749,806 +2,357 0.80% 3,868,713
2016-02-11 2016-02-04 0.827 4,747,449 +7,072 0.80% 3,927,212
2016-02-05 2016-02-03 0.814 4,740,377 +33,002 0.79% 3,861,034
2016-02-04 2016-02-02 0.814 4,707,375 +1,571 0.79% 3,834,153
2016-02-02 2016-01-29 0.827 4,705,804 -46,359 0.79% 3,892,763
2016-02-01 2016-01-28 0.789 4,752,163 +4,714 0.80% 3,749,676
2016-01-29 2016-01-27 0.789 4,747,449 +19,644 0.80% 3,745,956
2016-01-26 2016-01-22 0.814 4,727,805 +8,643 0.79% 3,850,794
2016-01-25 2016-01-21 0.814 4,719,162 +13,358 0.79% 3,843,754
2016-01-22 2016-01-20 0.840 4,705,804 -7,072 0.79% 3,952,651
2016-01-21 2016-01-19 0.878 4,712,876 -1,571 0.79% 4,138,527
2016-01-20 2016-01-18 0.865 4,714,447 -8,643 0.79% 4,079,908
2016-01-19 2016-01-15 0.865 4,723,090 -3,929 0.79% 4,087,388
2016-01-18 2016-01-14 0.916 4,727,019 +13,358 0.79% 4,331,423
2016-01-15 2016-01-13 0.929 4,713,661 +7,857 0.79% 4,379,171
2016-01-13 2016-01-11 0.942 4,705,804 -6,286 0.79% 4,431,760
2016-01-12 2016-01-08 0.993 4,712,090 +6,286 0.79% 4,677,555
2016-01-11 2016-01-07 0.980 4,705,804 -7,857 0.79% 4,611,426
2016-01-07 2016-01-05 1.005 4,713,661 -11,787 0.79% 4,739,103
2016-01-06 2016-01-04 0.967 4,725,448 +13,358 0.79% 4,570,538
2016-01-05 2015-12-31 1.005 4,712,090 +69,933 0.79% 4,737,524
2016-01-04 2015-12-29 1.018 4,642,157 +88,005 0.78% 4,726,292
2015-12-30 2015-12-28 0.993 4,554,152 +6,286 0.76% 4,520,774
2015-12-29 2015-12-24 1.031 4,547,866 -7,858 0.76% 4,688,170
2015-12-28 2015-12-22 1.018 4,555,724 +7,858 0.76% 4,638,292
2015-12-23 2015-12-21 1.018 4,547,866 -27,502 0.76% 4,630,292
2015-12-22 2015-12-18 0.980 4,575,368 +27,502 0.77% 4,483,606
2015-12-21 2015-12-17 1.069 4,547,866 -28,287 0.76% 4,861,806
2015-12-18 2015-12-16 1.056 4,576,153 +3,928 0.77% 4,833,807
2015-12-17 2015-12-15 1.056 4,572,225 -2,357 0.77% 4,829,658
2015-12-16 2015-12-14 1.031 4,574,582 +329,233 0.77% 4,715,711
2015-12-15 2015-12-11 1.056 4,245,349 +7,858 0.71% 4,484,378
2015-12-14 2015-12-10 1.031 4,237,491 -310,375 0.71% 4,368,220
2015-12-02 2015-11-30 1.056 4,547,866 +54,217 0.76% 4,803,928
2015-11-19 2015-11-17 1.094 4,493,649 -9,429 0.75% 4,918,224
2015-11-18 2015-11-16 1.044 4,503,078 +9,429 0.76% 4,699,309
2015-11-09 2015-11-05 1.133 4,493,649 -12,572 0.75% 5,089,790
2015-11-06 2015-11-04 1.107 4,506,221 +12,572 0.76% 4,989,333
2015-11-02 2015-10-29 1.094 4,493,649 -7,857 0.75% 4,918,224
2015-10-29 2015-10-27 1.107 4,501,506 +7,857 0.75% 4,984,112
2015-10-23 2015-10-20 1.133 4,493,649 -64,432 0.75% 5,089,790
2015-10-22 2015-10-19 1.145 4,558,081 +27,502 0.76% 5,220,778
2015-10-20 2015-10-16 1.184 4,530,579 -28,288 0.76% 5,362,254
2015-10-19 2015-10-15 1.171 4,558,867 -3,929 0.76% 5,337,716
2015-10-16 2015-10-14 1.158 4,562,796 +18,073 0.77% 5,284,248
2015-10-15 2015-10-13 1.184 4,544,723 +16,501 0.76% 5,378,994
2015-10-14 2015-10-12 1.196 4,528,222 +34,573 0.76% 5,417,093
2015-10-13 2015-10-09 1.171 4,493,649 -13,358 0.75% 5,261,356
2015-10-12 2015-10-08 1.107 4,507,007 +13,358 0.76% 4,990,203
2015-10-06 2015-10-02 1.069 4,493,649 -27,501 0.75% 4,803,847
2015-10-05 2015-09-30 1.044 4,521,150 +27,501 0.76% 4,718,169
2015-10-02 2015-09-29 1.082 4,493,649 -30,644 0.75% 4,861,035
2015-09-30 2015-09-25 1.158 4,524,293 -19,644 0.76% 5,239,657
2015-09-29 2015-09-24 1.133 4,543,937 -46,360 0.76% 5,146,749
2015-09-24 2015-09-22 1.184 4,590,297 +8,643 0.77% 5,432,934
2015-09-23 2015-09-21 1.196 4,581,654 +3,143 0.77% 5,481,013
2015-09-22 2015-09-18 1.222 4,578,511 +786 0.77% 5,593,791
2015-09-21 2015-09-17 1.196 4,577,725 -22,787 0.77% 5,476,313
2015-09-18 2015-09-16 1.209 4,600,512 -6,286 0.77% 5,562,122
2015-09-16 2015-09-14 1.222 4,606,798 +44,002 0.77% 5,628,350
2015-09-15 2015-09-11 1.234 4,562,796 -785 0.77% 5,632,660
2015-09-14 2015-09-10 1.222 4,563,581 -3,143 0.77% 5,575,550
2015-09-11 2015-09-09 1.222 4,566,724 -3,143 0.77% 5,579,390
2015-09-10 2015-09-08 1.133 4,569,867 +785 0.77% 5,176,119
2015-09-09 2015-09-07 1.056 4,569,082 +31,431 0.77% 4,826,338
2015-09-07 2015-09-02 1.082 4,537,651 -26,716 0.76% 4,908,635
2015-09-04 2015-09-01 1.107 4,564,367 +9,429 0.77% 5,053,712
2015-09-02 2015-08-31 1.120 4,554,938 +6,286 0.76% 5,101,241
2015-09-01 2015-08-28 1.184 4,548,652 +55,003 0.76% 5,383,645
2015-08-24 2015-08-20 1.273 4,493,649 -4,714 0.75% 5,718,865
2015-08-21 2015-08-19 1.324 4,498,363 +4,714 0.75% 5,953,859
2015-07-14 2015-07-10 1.438 4,493,649 -15,715 0.75% 6,462,318
2015-07-13 2015-07-09 1.336 4,509,364 -25,930 0.76% 6,025,808
2015-07-10 2015-07-08 1.082 4,535,294 -13,358 0.76% 4,906,085
2015-06-17 2015-06-15 2.151 4,548,652 -1,571 0.76% 9,783,182
2015-05-21 2015-05-19 2.240 4,550,223 -7,858 0.76% 10,191,921
2015-04-15 2015-04-13 2.482 4,558,081 -3,143 0.76% 11,311,687
2015-03-25 2015-03-23 1.845 4,561,224 -117,864 0.76% 8,417,054
2015-01-16 2015-01-14 1.909 4,679,088 -78,576 0.78% 8,932,298
2015-01-12 2015-01-08 1.998 4,757,664 -196,439 0.80% 9,506,138
2015-01-02 2014-12-29 1.756 4,954,103 -471,456 0.83% 8,700,713
2014-12-11 2014-12-09 1.845 5,425,559 -124,149 0.91% 10,012,055
2014-12-09 2014-12-05 2.011 5,549,708 -18,623 0.93% 11,159,325
2014-11-28 2014-11-26 2.151 5,568,331 -235,728 0.93% 11,976,294
2014-11-27 2014-11-25 2.151 5,804,059 -4,714 0.97% 12,483,295
2014-11-26 2014-11-24 2.087 5,808,773 -13,358 0.97% 12,123,806
2014-11-25 2014-11-21 1.973 5,822,131 +236,513 0.98% 11,484,825
2014-11-24 2014-11-20 2.024 5,585,618 +100,577 0.94% 11,302,619
2014-11-21 2014-11-19 2.011 5,485,041 +309,589 0.92% 11,029,293
2014-11-20 2014-11-18 2.049 5,175,452 +73,076 0.87% 10,604,370
2014-10-30 2014-10-28 2.087 5,102,376 -4,715 0.86% 10,649,446
2014-10-28 2014-10-24 2.125 5,107,091 +7,858 0.86% 10,854,274
2014-10-16 2014-10-14 2.074 5,099,233 -39,288 0.86% 10,577,991
2014-10-07 2014-10-03 1.998 5,138,521 +7,857 0.86% 10,267,117
2014-09-22 2014-09-18 2.164 5,130,664 -89,576 0.86% 11,100,262
2014-09-04 2014-09-02 2.405 5,220,240 -394,451 0.88% 12,556,338
2014-08-28 2014-08-26 2.393 5,614,691 -7,072 0.94% 13,433,662
2014-08-26 2014-08-22 2.583 5,621,763 -48,717 0.94% 14,523,767
2014-08-19 2014-08-15 2.736 5,670,480 +366,950 0.95% 15,515,615
2014-08-15 2014-08-13 2.825 5,303,530 +101,362 0.89% 14,984,033
2014-08-08 2014-08-06 2.685 5,202,168 +117,864 0.87% 13,969,393
2014-08-07 2014-08-05 2.533 5,084,304 +108,435 0.85% 12,876,425
2014-07-29 2014-07-25 2.469 4,975,869 +286,016 0.83% 12,285,176
2014-07-28 2014-07-24 2.062 4,689,853 +235,728 0.79% 9,669,076
2014-07-25 2014-07-23 2.049 4,454,125 +196,440 0.75% 9,126,389
2014-07-24 2014-07-22 1.985 4,257,685 +78,575 0.71% 8,452,961
2014-07-14 2014-07-10 1.782 4,179,110 +589,320 0.70% 7,445,992
2014-07-10 2014-07-08 1.782 3,589,790 -48,717 0.60% 6,395,990
2014-07-09 2014-07-07 1.794 3,638,507 +117,863 0.61% 6,529,096
2014-06-05 2014-06-03 1.884 3,520,644 -11,000 0.59% 6,631,237
2014-06-04 2014-05-30 1.782 3,531,644 +11,000 0.59% 6,292,391
2014-05-22 2014-05-20 1.896 3,520,644 +25,930 0.59% 6,676,043
2014-04-29 2014-04-25 1.705 3,494,714 -314,303 0.59% 5,959,738
2014-02-14 2014-02-12 1.476 3,809,017 +743,328 0.64% 5,623,175
2014-01-10 2014-01-08 1.476 3,065,689 +196,439 0.51% 4,525,815
2014-01-03 2013-12-31 1.476 2,869,250 -3,928 0.48% 4,235,816
2013-11-28 2013-11-26 1.578 2,873,178 -8,644 0.48% 4,534,140
2013-10-31 2013-10-29 1.565 2,881,822 +321,034 0.48% 4,511,105
2013-10-08 2013-10-04 1.578 2,560,788 +78,576 0.43% 4,041,160
2013-07-29 2013-07-25 1.502 2,482,212 +78,576 0.42% 3,727,620
2013-06-25 2013-06-21 1.705 2,403,636 +26,715 0.40% 4,099,059
2013-05-30 2013-05-28 1.756 2,376,921 -52,410 0.40% 4,174,501
2013-05-20 2013-05-15 1.794 2,429,331 -157,151 0.41% 4,359,298
2013-04-30 2013-04-26 1.833 2,586,482 -61,290 0.43% 4,740,047
2013-04-19 2013-04-17 1.807 2,647,772 +157,152 0.44% 4,784,975
2013-03-07 2013-03-05 2.227 2,490,620 -22,787 0.42% 5,546,975
2013-01-28 2013-01-24 2.469 2,513,407 +52,410 0.42% 6,205,478
2013-01-25 2013-01-23 2.520 2,460,997 +2,455,497 0.41% 6,201,361
2012-09-17 2012-09-13 1.794 5,500 +5,500 0.00% 9,869
2007-10-16 2007-10-12 20.264 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top