History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.020 | 2,276,000 | +0 | 0.24% | 6,873,520 |
| 2025-10-13 | 2025-10-09 | 3.510 | 2,276,000 | +0 | 0.24% | 7,988,760 |
| 2025-10-10 | 2025-10-08 | 3.600 | 2,276,000 | -27,000 | 0.24% | 8,193,600 |
| 2025-10-09 | 2025-10-06 | 3.080 | 2,303,000 | -106,000 | 0.24% | 7,093,240 |
| 2025-10-06 | 2025-10-02 | 2.800 | 2,409,000 | -120,000 | 0.25% | 6,745,200 |
| 2025-10-03 | 2025-09-30 | 2.480 | 2,529,000 | -80,000 | 0.27% | 6,271,920 |
| 2025-10-02 | 2025-09-29 | 2.370 | 2,609,000 | -150,000 | 0.27% | 6,183,330 |
| 2025-09-30 | 2025-09-26 | 2.450 | 2,759,000 | -40,000 | 0.29% | 6,759,550 |
| 2025-09-29 | 2025-09-25 | 1.850 | 2,799,000 | +3,000 | 0.29% | 5,178,150 |
| 2025-09-25 | 2025-09-23 | 1.870 | 2,796,000 | +628,000 | 0.29% | 5,228,520 |
| 2025-09-24 | 2025-09-22 | 1.880 | 2,168,000 | +100,000 | 0.23% | 4,075,840 |
| 2025-09-22 | 2025-09-18 | 1.720 | 2,068,000 | +2,000 | 0.22% | 3,556,960 |
| 2025-09-17 | 2025-09-15 | 1.820 | 2,066,000 | +20,000 | 0.22% | 3,760,120 |
| 2025-09-11 | 2025-09-09 | 1.880 | 2,046,000 | -50,000 | 0.22% | 3,846,480 |
| 2025-09-10 | 2025-09-08 | 1.920 | 2,096,000 | -100,000 | 0.22% | 4,024,320 |
| 2025-09-09 | 2025-09-05 | 1.920 | 2,196,000 | +50,000 | 0.23% | 4,216,320 |
| 2025-09-05 | 2025-09-03 | 1.900 | 2,146,000 | +57,000 | 0.23% | 4,077,400 |
| 2025-09-04 | 2025-09-02 | 1.890 | 2,089,000 | -5,000 | 0.22% | 3,948,210 |
| 2025-09-03 | 2025-09-01 | 1.770 | 2,094,000 | -240,000 | 0.22% | 3,706,380 |
| 2025-08-20 | 2025-08-18 | 1.450 | 2,334,000 | -792,000 | 0.25% | 3,384,300 |
| 2025-08-19 | 2025-08-15 | 1.330 | 3,126,000 | -8,000 | 0.33% | 4,157,580 |
| 2025-08-05 | 2025-08-01 | 1.110 | 3,134,000 | -10,000 | 0.33% | 3,478,740 |
| 2025-07-29 | 2025-07-25 | 1.220 | 3,144,000 | -200,000 | 0.33% | 3,835,680 |
| 2025-07-28 | 2025-07-24 | 1.240 | 3,344,000 | -610,000 | 0.35% | 4,146,560 |
| 2025-07-25 | 2025-07-23 | 1.150 | 3,954,000 | -109,000 | 0.42% | 4,547,100 |
| 2025-07-24 | 2025-07-22 | 1.180 | 4,063,000 | -216,000 | 0.43% | 4,794,340 |
| 2025-07-23 | 2025-07-21 | 1.220 | 4,279,000 | -43,000 | 0.45% | 5,220,380 |
| 2025-07-16 | 2025-07-14 | 1.160 | 4,322,000 | -110,000 | 0.45% | 5,013,520 |
| 2025-07-15 | 2025-07-11 | 1.100 | 4,432,000 | -30,000 | 0.47% | 4,875,200 |
| 2025-07-14 | 2025-07-10 | 1.060 | 4,462,000 | -50,000 | 0.47% | 4,729,720 |
| 2025-07-10 | 2025-07-08 | 1.070 | 4,512,000 | -100,000 | 0.47% | 4,827,840 |
| 2025-07-09 | 2025-07-07 | 1.020 | 4,612,000 | -4,000 | 0.49% | 4,704,240 |
| 2025-07-07 | 2025-07-03 | 1.040 | 4,616,000 | -40,000 | 0.49% | 4,800,640 |
| 2025-07-04 | 2025-07-02 | 1.118 | 4,656,000 | +968,000 | 0.49% | 5,204,212 |
| 2025-07-03 | 2025-06-30 | 1.097 | 3,688,000 | +143,106 | 0.39% | 4,044,458 |
| 2025-07-02 | 2025-06-27 | 1.076 | 3,544,894 | -75,867 | 0.39% | 3,812,761 |
| 2025-06-24 | 2025-06-20 | 1.065 | 3,620,761 | +949 | 0.40% | 3,856,180 |
| 2025-06-17 | 2025-06-13 | 1.065 | 3,619,812 | -47,417 | 0.40% | 3,855,170 |
| 2025-06-16 | 2025-06-12 | 1.076 | 3,667,229 | -113,801 | 0.41% | 3,944,340 |
| 2025-06-13 | 2025-06-11 | 1.054 | 3,781,030 | +47,417 | 0.42% | 3,987,000 |
| 2025-06-12 | 2025-06-10 | 1.033 | 3,733,613 | +28,450 | 0.41% | 3,858,260 |
| 2025-06-11 | 2025-06-09 | 1.065 | 3,705,163 | -183,029 | 0.41% | 3,946,070 |
| 2025-06-10 | 2025-06-06 | 1.044 | 3,888,192 | +28,450 | 0.43% | 4,059,000 |
| 2025-06-06 | 2025-06-04 | 1.002 | 3,859,742 | +37,933 | 0.43% | 3,866,500 |
| 2025-03-21 | 2025-03-19 | 1.044 | 3,821,809 | -56,900 | 0.42% | 3,989,700 |
| 2025-03-20 | 2025-03-18 | 1.065 | 3,878,709 | -47,417 | 0.43% | 4,130,900 |
| 2025-03-14 | 2025-03-12 | 1.097 | 3,926,126 | +56,900 | 0.44% | 4,305,600 |
| 2025-03-12 | 2025-03-10 | 1.054 | 3,869,226 | -23,708 | 0.43% | 4,080,000 |
| 2025-03-03 | 2025-02-27 | 0.960 | 3,892,934 | -85,351 | 0.43% | 3,735,550 |
| 2025-01-27 | 2025-01-23 | 0.875 | 3,978,285 | -47,417 | 0.44% | 3,481,850 |
| 2025-01-16 | 2025-01-14 | 0.854 | 4,025,702 | -663,837 | 0.45% | 3,438,450 |
| 2024-10-29 | 2024-10-25 | 0.981 | 4,689,539 | -1,897 | 0.52% | 4,598,850 |
| 2024-10-10 | 2024-10-08 | 1.044 | 4,691,436 | +31,295 | 0.52% | 4,897,530 |
| 2024-10-07 | 2024-10-03 | 1.097 | 4,660,141 | -189,668 | 0.52% | 5,110,560 |
| 2024-10-04 | 2024-10-02 | 1.149 | 4,849,809 | -260,793 | 0.54% | 5,574,260 |
| 2024-10-03 | 2024-09-30 | 1.023 | 5,110,602 | -94,834 | 0.57% | 5,227,330 |
| 2024-10-02 | 2024-09-27 | 0.960 | 5,205,436 | -948,340 | 0.58% | 4,994,990 |
| 2024-09-27 | 2024-09-25 | 0.917 | 6,153,776 | +132,768 | 0.68% | 5,645,430 |
| 2024-08-29 | 2024-08-27 | 0.875 | 6,021,008 | -2,845 | 0.67% | 5,269,670 |
| 2024-08-28 | 2024-08-26 | 0.865 | 6,023,853 | +2,845 | 0.67% | 5,208,640 |
| 2024-08-22 | 2024-08-20 | 0.865 | 6,021,008 | -47,417 | 0.67% | 5,206,180 |
| 2024-07-23 | 2024-07-19 | 0.970 | 6,068,425 | +94,834 | 0.67% | 5,887,080 |
| 2024-07-09 | 2024-07-05 | 1.044 | 5,973,591 | +9,483 | 0.66% | 6,236,010 |
| 2024-06-28 | 2024-06-26 | 1.065 | 5,964,108 | +37,934 | 0.66% | 6,351,890 |
| 2024-06-19 | 2024-06-17 | 1.139 | 5,926,174 | -9,484 | 0.66% | 6,748,920 |
| 2024-06-13 | 2024-06-11 | 1.118 | 5,935,658 | -55,952 | 0.66% | 6,634,540 |
| 2024-06-06 | 2024-06-04 | 1.368 | 5,991,610 | -94,834 | 0.66% | 8,197,454 |
| 2024-06-05 | 2024-06-03 | 1.357 | 6,086,444 | +269,620 | 0.68% | 8,260,047 |
| 2024-05-30 | 2024-05-28 | 1.401 | 5,816,824 | -136,856 | 0.68% | 8,150,860 |
| 2024-05-24 | 2024-05-22 | 1.445 | 5,953,680 | -158,608 | 0.69% | 8,605,390 |
| 2024-05-23 | 2024-05-21 | 1.501 | 6,112,288 | +24,471 | 0.71% | 9,171,841 |
| 2024-05-21 | 2024-05-17 | 1.412 | 6,087,817 | -4,531 | 0.71% | 8,597,761 |
| 2024-05-09 | 2024-05-07 | 1.214 | 6,092,348 | +198,486 | 0.71% | 7,394,200 |
| 2024-05-07 | 2024-05-03 | 1.170 | 5,893,862 | -96,977 | 0.68% | 6,893,180 |
| 2024-04-11 | 2024-04-09 | 1.225 | 5,990,839 | +4,531 | 0.70% | 7,337,100 |
| 2024-04-10 | 2024-04-08 | 1.192 | 5,986,308 | +101,509 | 0.69% | 7,133,400 |
| 2024-04-09 | 2024-04-05 | 1.225 | 5,884,799 | -90,633 | 0.68% | 7,207,230 |
| 2024-04-03 | 2024-03-28 | 0.993 | 5,975,432 | -45,316 | 0.69% | 5,933,700 |
| 2024-03-19 | 2024-03-15 | 0.971 | 6,020,748 | +53,473 | 0.70% | 5,845,840 |
| 2024-01-23 | 2024-01-19 | 0.750 | 5,967,275 | +11,782 | 0.69% | 4,477,120 |
| 2023-10-31 | 2023-10-27 | 0.905 | 5,955,493 | +66,163 | 0.69% | 5,388,220 |
| 2023-06-02 | 2023-05-31 | 1.565 | 5,889,330 | +783,469 | 0.68% | 9,218,955 |
| 2023-05-02 | 2023-04-27 | 1.731 | 5,105,861 | -16,501 | 0.68% | 8,837,280 |
| 2023-04-28 | 2023-04-26 | 1.769 | 5,122,362 | +113,935 | 0.69% | 9,061,410 |
| 2023-04-26 | 2023-04-24 | 1.782 | 5,008,427 | +157,152 | 0.67% | 8,923,600 |
| 2023-04-25 | 2023-04-21 | 1.782 | 4,851,275 | +157,152 | 0.65% | 8,643,600 |
| 2023-04-24 | 2023-04-20 | 1.858 | 4,694,123 | +157,151 | 0.63% | 8,722,039 |
| 2023-04-21 | 2023-04-19 | 1.884 | 4,536,972 | +157,152 | 0.61% | 8,545,521 |
| 2023-04-20 | 2023-04-18 | 1.845 | 4,379,820 | +180,725 | 0.59% | 8,082,300 |
| 2023-04-18 | 2023-04-14 | 1.845 | 4,199,095 | -263,230 | 0.56% | 7,748,799 |
| 2023-04-17 | 2023-04-13 | 1.705 | 4,462,325 | +39,288 | 0.60% | 7,609,861 |
| 2023-04-14 | 2023-04-12 | 1.705 | 4,423,037 | +223,942 | 0.59% | 7,542,861 |
| 2023-04-04 | 2023-03-31 | 1.756 | 4,199,095 | -467,527 | 0.56% | 7,374,719 |
| 2023-03-28 | 2023-03-24 | 1.642 | 4,666,622 | +235,728 | 0.62% | 7,661,310 |
| 2023-03-21 | 2023-03-17 | 1.604 | 4,430,894 | +94,291 | 0.59% | 7,105,140 |
| 2023-03-14 | 2023-03-10 | 1.540 | 4,336,603 | +108,435 | 0.58% | 6,677,990 |
| 2023-03-07 | 2023-03-03 | 1.629 | 4,228,168 | -138,294 | 0.57% | 6,887,679 |
| 2023-03-01 | 2023-02-27 | 1.553 | 4,366,462 | +44,003 | 0.58% | 6,779,540 |
| 2023-01-27 | 2023-01-20 | 1.705 | 4,322,459 | -157,152 | 0.58% | 7,371,339 |
| 2023-01-18 | 2023-01-16 | 1.578 | 4,479,611 | -78,576 | 0.60% | 7,069,240 |
| 2023-01-03 | 2022-12-29 | 1.591 | 4,558,187 | +78,576 | 0.61% | 7,251,250 |
| 2022-12-23 | 2022-12-21 | 1.413 | 4,479,611 | +259,300 | 0.60% | 6,328,110 |
| 2022-12-16 | 2022-12-14 | 1.425 | 4,220,311 | +157,152 | 0.57% | 6,015,520 |
| 2022-12-14 | 2022-12-12 | 1.400 | 4,063,159 | +314,304 | 0.68% | 5,688,100 |
| 2022-12-02 | 2022-11-30 | 1.311 | 3,748,855 | -62,861 | 0.63% | 4,914,129 |
| 2022-12-01 | 2022-11-29 | 1.247 | 3,811,716 | -286,016 | 0.64% | 4,753,980 |
| 2022-08-05 | 2022-08-03 | 1.527 | 4,097,732 | -4,715 | 0.69% | 6,257,999 |
| 2022-08-04 | 2022-08-02 | 1.578 | 4,102,447 | -39,288 | 0.69% | 6,474,040 |
| 2022-07-21 | 2022-07-19 | 1.514 | 4,141,735 | +84,076 | 0.69% | 6,272,490 |
| 2022-07-20 | 2022-07-18 | 1.514 | 4,057,659 | +264,801 | 0.68% | 6,145,160 |
| 2022-07-18 | 2022-07-14 | 1.476 | 3,792,858 | +8,643 | 0.64% | 5,599,320 |
| 2022-07-08 | 2022-07-06 | 1.642 | 3,784,215 | +39,288 | 0.63% | 6,212,641 |
| 2022-07-04 | 2022-06-29 | 1.782 | 3,744,927 | +47,146 | 0.63% | 6,672,401 |
| 2022-06-22 | 2022-06-20 | 1.985 | 3,697,781 | -7,858 | 0.62% | 7,341,360 |
| 2022-06-20 | 2022-06-16 | 1.833 | 3,705,639 | -7,857 | 0.62% | 6,791,040 |
| 2022-06-15 | 2022-06-13 | 1.947 | 3,713,496 | -589,319 | 0.62% | 7,230,779 |
| 2022-05-04 | 2022-04-29 | 1.731 | 4,302,815 | -77,791 | 0.72% | 7,447,359 |
| 2022-04-29 | 2022-04-27 | 1.756 | 4,380,606 | +23,573 | 0.73% | 7,693,501 |
| 2022-04-27 | 2022-04-25 | 1.705 | 4,357,033 | -78,576 | 0.73% | 7,430,300 |
| 2022-04-22 | 2022-04-20 | 1.896 | 4,435,609 | +71,504 | 0.74% | 8,411,051 |
| 2022-04-20 | 2022-04-14 | 1.896 | 4,364,105 | -23,572 | 0.73% | 8,275,461 |
| 2022-04-01 | 2022-03-30 | 1.871 | 4,387,677 | -24,359 | 0.74% | 8,208,479 |
| 2022-03-31 | 2022-03-29 | 1.845 | 4,412,036 | +388,951 | 0.74% | 8,141,750 |
| 2022-03-30 | 2022-03-28 | 1.871 | 4,023,085 | +649,036 | 0.67% | 7,526,399 |
| 2022-03-29 | 2022-03-25 | 2.036 | 3,374,049 | -377,164 | 0.57% | 6,870,401 |
| 2022-03-28 | 2022-03-24 | 2.100 | 3,751,213 | -616,035 | 0.63% | 7,877,100 |
| 2022-03-25 | 2022-03-23 | 1.884 | 4,367,248 | -748,042 | 0.73% | 8,225,841 |
| 2022-03-24 | 2022-03-22 | 1.845 | 5,115,290 | -1,021,487 | 0.86% | 9,439,500 |
| 2022-03-23 | 2022-03-21 | 1.718 | 6,136,777 | -78,576 | 1.03% | 10,543,501 |
| 2022-03-21 | 2022-03-17 | 1.807 | 6,215,353 | +516,244 | 1.04% | 11,232,201 |
| 2022-03-18 | 2022-03-16 | 1.769 | 5,699,109 | +1,430,081 | 0.96% | 10,081,670 |
| 2022-03-17 | 2022-03-15 | 1.591 | 4,269,028 | +361,449 | 0.72% | 6,791,250 |
| 2022-03-14 | 2022-03-10 | 1.947 | 3,907,579 | -78,576 | 0.66% | 7,608,690 |
| 2022-03-11 | 2022-03-09 | 2.036 | 3,986,155 | +347,306 | 0.67% | 8,116,801 |
| 2022-03-10 | 2022-03-08 | 2.253 | 3,638,849 | -1,351,505 | 0.61% | 8,196,869 |
| 2022-03-09 | 2022-03-07 | 2.418 | 4,990,354 | -17,287 | 0.84% | 12,066,899 |
| 2022-03-08 | 2022-03-04 | 2.138 | 5,007,641 | -47,146 | 0.84% | 10,706,640 |
| 2022-03-07 | 2022-03-03 | 2.214 | 5,054,787 | -70,718 | 0.85% | 11,193,421 |
| 2022-03-04 | 2022-03-02 | 2.151 | 5,125,505 | -295,445 | 0.86% | 11,023,870 |
| 2022-03-03 | 2022-03-01 | 2.011 | 5,420,950 | -15,716 | 0.91% | 10,900,419 |
| 2022-03-02 | 2022-02-28 | 2.062 | 5,436,666 | -355,163 | 0.91% | 11,208,781 |
| 2022-03-01 | 2022-02-25 | 1.934 | 5,791,829 | +57,361 | 0.97% | 11,203,921 |
| 2022-02-28 | 2022-02-24 | 1.998 | 5,734,468 | -172,867 | 0.96% | 11,457,860 |
| 2022-02-24 | 2022-02-22 | 1.985 | 5,907,335 | -337,876 | 0.99% | 11,728,080 |
| 2022-02-23 | 2022-02-21 | 1.947 | 6,245,211 | +196,439 | 1.05% | 12,160,439 |
| 2022-02-17 | 2022-02-15 | 1.744 | 6,048,772 | +157,152 | 1.01% | 10,546,261 |
| 2022-02-16 | 2022-02-14 | 1.769 | 5,891,620 | +20,430 | 0.99% | 10,422,220 |
| 2022-02-14 | 2022-02-10 | 1.807 | 5,871,190 | -55,003 | 0.98% | 10,610,240 |
| 2022-02-10 | 2022-02-08 | 1.693 | 5,926,193 | -60,504 | 0.99% | 10,030,860 |
| 2022-02-07 | 2022-01-31 | 1.553 | 5,986,697 | +157,152 | 1.00% | 9,295,180 |
| 2022-02-04 | 2022-01-27 | 1.553 | 5,829,545 | +78,576 | 0.98% | 9,051,180 |
| 2022-01-25 | 2022-01-21 | 1.845 | 5,750,969 | +117,864 | 0.96% | 10,612,550 |
| 2022-01-24 | 2022-01-20 | 1.782 | 5,633,105 | +94,291 | 0.94% | 10,036,600 |
| 2022-01-13 | 2022-01-11 | 1.591 | 5,538,814 | +78,576 | 0.93% | 8,811,250 |
| 2022-01-11 | 2022-01-07 | 1.502 | 5,460,238 | -338,662 | 0.92% | 8,199,820 |
| 2022-01-07 | 2022-01-05 | 1.489 | 5,798,900 | +785 | 0.97% | 8,634,599 |
| 2022-01-05 | 2022-01-03 | 1.565 | 5,798,115 | +11,001 | 0.97% | 9,076,171 |
| 2022-01-03 | 2021-12-29 | 1.451 | 5,787,114 | +78,576 | 0.97% | 8,396,100 |
| 2021-12-30 | 2021-12-28 | 1.502 | 5,708,538 | +78,576 | 0.96% | 8,572,700 |
| 2021-12-29 | 2021-12-24 | 1.565 | 5,629,962 | +578,318 | 0.94% | 8,812,950 |
| 2021-12-21 | 2021-12-17 | 1.489 | 5,051,644 | +439,240 | 0.85% | 7,521,930 |
| 2021-12-20 | 2021-12-16 | 1.527 | 4,612,404 | +214,512 | 0.77% | 7,043,999 |
| 2021-12-15 | 2021-12-13 | 1.591 | 4,397,892 | -192,511 | 0.74% | 6,996,250 |
| 2021-12-10 | 2021-12-08 | 1.616 | 4,590,403 | -7,858 | 0.77% | 7,419,340 |
| 2021-12-08 | 2021-12-06 | 1.540 | 4,598,261 | +192,511 | 0.77% | 7,080,920 |
| 2021-12-07 | 2021-12-03 | 1.616 | 4,405,750 | +78,576 | 0.74% | 7,120,890 |
| 2021-11-24 | 2021-11-22 | 1.654 | 4,327,174 | -229,442 | 0.73% | 7,159,100 |
| 2021-11-18 | 2021-11-16 | 1.565 | 4,556,616 | +229,442 | 0.76% | 7,132,771 |
| 2021-11-08 | 2021-11-04 | 1.731 | 4,327,174 | +31,430 | 0.73% | 7,489,520 |
| 2021-11-03 | 2021-11-01 | 1.922 | 4,295,744 | -133,579 | 0.72% | 8,255,171 |
| 2021-11-02 | 2021-10-29 | 2.011 | 4,429,323 | +38,503 | 0.74% | 8,906,461 |
| 2021-11-01 | 2021-10-28 | 1.934 | 4,390,820 | +785 | 0.74% | 8,493,759 |
| 2021-10-28 | 2021-10-26 | 2.011 | 4,390,035 | +94,291 | 0.74% | 8,827,461 |
| 2021-10-25 | 2021-10-21 | 2.125 | 4,295,744 | -253,014 | 0.72% | 9,129,891 |
| 2021-10-22 | 2021-10-20 | 2.024 | 4,548,758 | -31,430 | 0.76% | 9,204,510 |
| 2021-10-21 | 2021-10-19 | 2.087 | 4,580,188 | +31,430 | 0.77% | 9,559,559 |
| 2021-10-18 | 2021-10-12 | 1.845 | 4,548,758 | -78,576 | 0.76% | 8,394,050 |
| 2021-09-29 | 2021-09-27 | 1.947 | 4,627,334 | +235,728 | 0.78% | 9,010,170 |
| 2021-09-24 | 2021-09-21 | 2.113 | 4,391,606 | -117,864 | 0.74% | 9,277,740 |
| 2021-09-21 | 2021-09-17 | 2.240 | 4,509,470 | +275,016 | 0.76% | 10,100,640 |
| 2021-09-20 | 2021-09-16 | 2.291 | 4,234,454 | +86,433 | 0.71% | 9,700,199 |
| 2021-09-17 | 2021-09-15 | 2.354 | 4,148,021 | -19,644 | 0.70% | 9,766,150 |
| 2021-09-16 | 2021-09-14 | 2.342 | 4,167,665 | -47,145 | 0.70% | 9,759,360 |
| 2021-09-15 | 2021-09-13 | 2.533 | 4,214,810 | -565,747 | 0.71% | 10,674,359 |
| 2021-09-14 | 2021-09-10 | 2.596 | 4,780,557 | +58,932 | 0.80% | 12,411,360 |
| 2021-09-13 | 2021-09-09 | 2.316 | 4,721,625 | +28,287 | 0.79% | 10,936,380 |
| 2021-09-10 | 2021-09-08 | 2.265 | 4,693,338 | -23,572 | 0.79% | 10,631,941 |
| 2021-09-09 | 2021-09-07 | 2.278 | 4,716,910 | -81,719 | 0.79% | 10,745,369 |
| 2021-09-01 | 2021-08-30 | 2.380 | 4,798,629 | +97,434 | 0.80% | 11,420,089 |
| 2021-08-25 | 2021-08-23 | 2.253 | 4,701,195 | -78,576 | 0.79% | 10,589,910 |
| 2021-08-19 | 2021-08-17 | 2.253 | 4,779,771 | -78,576 | 0.80% | 10,766,910 |
| 2021-08-18 | 2021-08-16 | 2.393 | 4,858,347 | -12,572 | 0.81% | 11,624,040 |
| 2021-08-17 | 2021-08-13 | 2.482 | 4,870,919 | +91,148 | 0.82% | 12,088,050 |
| 2021-08-06 | 2021-08-04 | 2.164 | 4,779,771 | -23,573 | 0.80% | 10,341,100 |
| 2021-08-05 | 2021-08-03 | 2.151 | 4,803,344 | -117,864 | 0.81% | 10,330,970 |
| 2021-08-02 | 2021-07-29 | 2.278 | 4,921,208 | +23,573 | 0.83% | 11,210,771 |
| 2021-07-28 | 2021-07-26 | 2.227 | 4,897,635 | -78,576 | 0.82% | 10,907,750 |
| 2021-07-27 | 2021-07-23 | 2.049 | 4,976,211 | +125,722 | 0.83% | 10,196,130 |
| 2021-07-26 | 2021-07-22 | 2.074 | 4,850,489 | -23,573 | 0.81% | 10,061,989 |
| 2021-07-22 | 2021-07-20 | 1.922 | 4,874,062 | +23,573 | 0.82% | 9,366,530 |
| 2021-07-21 | 2021-07-19 | 1.960 | 4,850,489 | -78,576 | 0.81% | 9,506,419 |
| 2021-07-20 | 2021-07-16 | 1.871 | 4,929,065 | -495,028 | 0.83% | 9,221,309 |
| 2021-07-16 | 2021-07-14 | 1.744 | 5,424,093 | +23,572 | 0.91% | 9,457,109 |
| 2021-07-14 | 2021-07-12 | 1.667 | 5,400,521 | +31,431 | 0.91% | 9,003,631 |
| 2021-07-13 | 2021-07-09 | 1.845 | 5,369,090 | -39,288 | 0.90% | 9,907,850 |
| 2021-07-09 | 2021-07-07 | 1.705 | 5,408,378 | -39,288 | 0.91% | 9,223,220 |
| 2021-07-08 | 2021-07-06 | 1.744 | 5,447,666 | -31,430 | 0.91% | 9,498,210 |
| 2021-07-07 | 2021-07-05 | 1.680 | 5,479,096 | +39,287 | 0.92% | 9,204,359 |
| 2021-06-30 | 2021-06-28 | 1.629 | 5,439,809 | +267,158 | 0.91% | 8,861,441 |
| 2021-06-29 | 2021-06-25 | 1.731 | 5,172,651 | -23,572 | 0.87% | 8,952,881 |
| 2021-06-28 | 2021-06-24 | 1.654 | 5,196,223 | -117,864 | 0.87% | 8,596,900 |
| 2021-06-25 | 2021-06-23 | 1.591 | 5,314,087 | -267,158 | 0.89% | 8,453,750 |
| 2021-06-21 | 2021-06-17 | 1.527 | 5,581,245 | +39,288 | 0.94% | 8,523,600 |
| 2021-06-18 | 2021-06-16 | 1.502 | 5,541,957 | +502,885 | 0.93% | 8,322,540 |
| 2021-06-17 | 2021-06-15 | 1.654 | 5,039,072 | +259,301 | 0.84% | 8,336,901 |
| 2021-06-16 | 2021-06-11 | 1.769 | 4,779,771 | +55,789 | 0.80% | 8,455,370 |
| 2021-06-10 | 2021-06-08 | 1.667 | 4,723,982 | +140,651 | 0.79% | 7,875,720 |
| 2021-06-08 | 2021-06-04 | 1.705 | 4,583,331 | +39,288 | 0.77% | 7,816,219 |
| 2021-06-01 | 2021-05-28 | 1.807 | 4,544,043 | -140,651 | 0.76% | 8,211,859 |
| 2021-05-26 | 2021-05-24 | 1.667 | 4,684,694 | +7,857 | 0.79% | 7,810,220 |
| 2021-05-24 | 2021-05-20 | 1.794 | 4,676,837 | +235,728 | 0.78% | 8,392,321 |
| 2021-05-21 | 2021-05-18 | 1.947 | 4,441,109 | -39,288 | 0.74% | 8,647,560 |
| 2021-05-17 | 2021-05-13 | 1.769 | 4,480,397 | -59,718 | 0.75% | 7,925,780 |
| 2021-05-14 | 2021-05-12 | 1.985 | 4,540,115 | -184,653 | 0.76% | 9,013,681 |
| 2021-05-13 | 2021-05-11 | 2.024 | 4,724,768 | -11,786 | 0.79% | 9,560,670 |
| 2021-05-11 | 2021-05-07 | 1.985 | 4,736,554 | +78,576 | 0.79% | 9,403,679 |
| 2021-05-10 | 2021-05-06 | 1.947 | 4,657,978 | -51,075 | 0.78% | 9,069,839 |
| 2021-05-07 | 2021-05-05 | 1.845 | 4,709,053 | -47,145 | 0.79% | 8,689,850 |
| 2021-05-06 | 2021-05-04 | 1.833 | 4,756,198 | +247,514 | 0.80% | 8,716,319 |
| 2021-05-04 | 2021-04-30 | 1.858 | 4,508,684 | -59,718 | 0.76% | 8,377,479 |
| 2021-05-03 | 2021-04-29 | 1.985 | 4,568,402 | -471,455 | 0.77% | 9,069,840 |
| 2021-04-30 | 2021-04-28 | 1.744 | 5,039,857 | +126,507 | 0.85% | 8,787,180 |
| 2021-04-29 | 2021-04-27 | 1.922 | 4,913,350 | +124,150 | 0.82% | 9,442,030 |
| 2021-04-28 | 2021-04-26 | 1.616 | 4,789,200 | +51,860 | 0.80% | 7,740,650 |
| 2021-04-27 | 2021-04-23 | 1.540 | 4,737,340 | -45,574 | 0.79% | 7,295,090 |
| 2021-04-26 | 2021-04-22 | 1.502 | 4,782,914 | -78,576 | 0.80% | 7,182,660 |
| 2021-04-19 | 2021-04-15 | 1.273 | 4,861,490 | -55,003 | 0.82% | 6,187,000 |
| 2021-04-13 | 2021-04-09 | 1.336 | 4,916,493 | -15,715 | 0.82% | 6,569,850 |
| 2021-04-12 | 2021-04-08 | 1.349 | 4,932,208 | +74,647 | 0.83% | 6,653,620 |
| 2021-04-09 | 2021-04-07 | 1.260 | 4,857,561 | +39,288 | 0.81% | 6,120,180 |
| 2021-04-01 | 2021-03-30 | 1.298 | 4,818,273 | -47,146 | 0.81% | 6,254,640 |
| 2021-03-30 | 2021-03-26 | 1.222 | 4,865,419 | +117,864 | 0.82% | 5,944,320 |
| 2021-03-29 | 2021-03-25 | 1.158 | 4,747,555 | +102,149 | 0.80% | 5,498,220 |
| 2021-03-26 | 2021-03-24 | 1.171 | 4,645,406 | -39,288 | 0.78% | 5,439,040 |
| 2021-03-25 | 2021-03-23 | 1.222 | 4,684,694 | -117,864 | 0.79% | 5,723,520 |
| 2021-03-24 | 2021-03-22 | 1.324 | 4,802,558 | +78,576 | 0.81% | 6,356,480 |
| 2021-03-23 | 2021-03-19 | 1.336 | 4,723,982 | -78,576 | 0.79% | 6,312,600 |
| 2021-03-22 | 2021-03-18 | 1.324 | 4,802,558 | -501,314 | 0.81% | 6,356,480 |
| 2021-03-19 | 2021-03-17 | 1.311 | 5,303,872 | +127,293 | 0.89% | 6,952,500 |
| 2021-03-18 | 2021-03-16 | 1.362 | 5,176,579 | -77,790 | 0.87% | 7,049,160 |
| 2021-03-17 | 2021-03-15 | 1.374 | 5,254,369 | -78,576 | 0.88% | 7,221,959 |
| 2021-03-16 | 2021-03-12 | 1.285 | 5,332,945 | -55,789 | 0.89% | 6,854,870 |
| 2021-03-15 | 2021-03-11 | 1.400 | 5,388,734 | -6,286 | 0.90% | 7,543,800 |
| 2021-03-12 | 2021-03-10 | 1.196 | 5,395,020 | +132,793 | 0.90% | 6,454,040 |
| 2021-03-11 | 2021-03-09 | 1.171 | 5,262,227 | -214,512 | 0.88% | 6,161,240 |
| 2021-03-09 | 2021-03-05 | 1.145 | 5,476,739 | +967,269 | 0.92% | 6,273,000 |
| 2021-03-08 | 2021-03-04 | 1.349 | 4,509,470 | +9,429 | 0.76% | 6,083,340 |
| 2021-03-05 | 2021-03-03 | 2.265 | 4,500,041 | +155,580 | 0.75% | 10,194,060 |
| 2021-03-04 | 2021-03-02 | 2.151 | 4,344,461 | -37,716 | 0.73% | 9,344,011 |
| 2021-03-03 | 2021-03-01 | 2.265 | 4,382,177 | -416,452 | 0.73% | 9,927,060 |
| 2021-03-02 | 2021-02-26 | 2.418 | 4,798,629 | +7,857 | 0.80% | 11,603,299 |
| 2021-02-26 | 2021-02-24 | 2.469 | 4,790,772 | -542,173 | 0.80% | 11,828,181 |
| 2021-02-24 | 2021-02-22 | 2.571 | 5,332,945 | -2,159,266 | 0.89% | 13,709,739 |
| 2021-02-23 | 2021-02-19 | 2.011 | 7,492,211 | -414,095 | 1.26% | 15,065,301 |
| 2021-02-22 | 2021-02-18 | 1.782 | 7,906,306 | -314,303 | 1.33% | 14,086,801 |
| 2021-02-19 | 2021-02-17 | 1.871 | 8,220,609 | -3,678,137 | 1.38% | 15,379,140 |
| 2021-02-18 | 2021-02-16 | 1.400 | 11,898,746 | -1,195,140 | 2.00% | 16,657,300 |
| 2021-02-17 | 2021-02-11 | 0.980 | 13,093,886 | -39,287 | 2.20% | 12,831,280 |
| 2021-02-16 | 2021-02-09 | 0.853 | 13,133,173 | +117,863 | 2.20% | 11,198,380 |
| 2021-02-09 | 2021-02-05 | 0.789 | 13,015,310 | +157,152 | 2.18% | 10,269,680 |
| 2021-02-08 | 2021-02-04 | 0.814 | 12,858,158 | +337,876 | 2.16% | 10,472,960 |
| 2021-02-01 | 2021-01-28 | 0.827 | 12,520,282 | -117,863 | 2.10% | 10,357,100 |
| 2021-01-29 | 2021-01-27 | 0.891 | 12,638,145 | +78,575 | 2.12% | 11,258,800 |
| 2021-01-26 | 2021-01-22 | 0.904 | 12,559,570 | -46,359 | 2.11% | 11,348,640 |
| 2021-01-22 | 2021-01-20 | 0.865 | 12,605,929 | +78,576 | 2.11% | 10,909,240 |
| 2021-01-15 | 2021-01-13 | 0.891 | 12,527,353 | -39,288 | 2.10% | 11,160,100 |
| 2021-01-11 | 2021-01-07 | 0.916 | 12,566,641 | +78,576 | 2.11% | 11,514,960 |
| 2020-12-15 | 2020-12-11 | 0.592 | 12,488,065 | -3,143 | 2.09% | 7,390,245 |
| 2020-12-09 | 2020-12-07 | 0.598 | 12,491,208 | -78,576 | 2.09% | 7,471,590 |
| 2020-12-08 | 2020-12-04 | 0.624 | 12,569,784 | +78,576 | 2.11% | 7,838,530 |
| 2020-10-30 | 2020-10-28 | 0.458 | 12,491,208 | -78,576 | 2.09% | 5,722,920 |
| 2020-07-17 | 2020-07-15 | 0.490 | 12,569,784 | -76,219 | 2.11% | 6,158,845 |
| 2020-07-16 | 2020-07-14 | 0.515 | 12,646,003 | -108,435 | 2.12% | 6,518,070 |
| 2020-07-15 | 2020-07-13 | 0.465 | 12,754,438 | +15,715 | 2.14% | 5,924,680 |
| 2020-07-14 | 2020-07-10 | 0.433 | 12,738,723 | +3,144 | 2.14% | 5,512,080 |
| 2020-03-17 | 2020-03-13 | 0.458 | 12,735,579 | -3,144 | 2.14% | 5,834,880 |
| 2020-01-31 | 2020-01-29 | 0.515 | 12,738,723 | +23,573 | 2.14% | 6,565,860 |
| 2019-12-19 | 2019-12-17 | 0.541 | 12,715,150 | -1,571 | 2.13% | 6,877,350 |
| 2019-11-08 | 2019-11-06 | 0.662 | 12,716,721 | -157,152 | 2.13% | 8,415,680 |
| 2019-10-14 | 2019-10-10 | 0.675 | 12,873,873 | +117,864 | 2.16% | 8,683,520 |
| 2019-10-02 | 2019-09-27 | 0.751 | 12,756,009 | -219,227 | 2.14% | 9,578,060 |
| 2019-08-30 | 2019-08-28 | 0.636 | 12,975,236 | +119,435 | 2.18% | 8,256,500 |
| 2019-08-12 | 2019-08-08 | 0.700 | 12,855,801 | -586,176 | 2.16% | 8,998,550 |
| 2019-08-08 | 2019-08-06 | 0.624 | 13,441,977 | -36,930 | 2.25% | 8,382,430 |
| 2019-08-07 | 2019-08-05 | 0.636 | 13,478,907 | -122,579 | 2.26% | 8,577,000 |
| 2019-08-06 | 2019-08-02 | 0.662 | 13,601,486 | -191,725 | 2.28% | 9,001,200 |
| 2019-08-05 | 2019-08-01 | 0.675 | 13,793,211 | -78,576 | 2.31% | 9,303,620 |
| 2019-08-01 | 2019-07-30 | 0.700 | 13,871,787 | -78,576 | 2.33% | 9,709,700 |
| 2019-07-18 | 2019-07-16 | 0.687 | 13,950,363 | +78,576 | 2.34% | 9,587,160 |
| 2019-07-11 | 2019-07-09 | 0.649 | 13,871,787 | +196,440 | 2.33% | 9,003,540 |
| 2019-07-09 | 2019-07-05 | 0.687 | 13,675,347 | +275,016 | 2.29% | 9,398,160 |
| 2019-06-24 | 2019-06-20 | 0.738 | 13,400,331 | -55,004 | 2.25% | 9,891,320 |
| 2019-05-23 | 2019-05-21 | 0.865 | 13,455,335 | -1,571 | 2.26% | 11,644,320 |
| 2019-04-09 | 2019-04-04 | 0.916 | 13,456,906 | +5,500 | 2.26% | 12,330,720 |
| 2019-04-03 | 2019-04-01 | 0.916 | 13,451,406 | +157,152 | 2.26% | 12,325,680 |
| 2019-03-26 | 2019-03-22 | 0.929 | 13,294,254 | -102,149 | 2.23% | 12,350,870 |
| 2019-03-25 | 2019-03-21 | 0.929 | 13,396,403 | -298,588 | 2.25% | 12,445,770 |
| 2019-03-08 | 2019-03-06 | 1.018 | 13,694,991 | +15,715 | 2.30% | 13,943,200 |
| 2019-03-06 | 2019-03-04 | 1.005 | 13,679,276 | +309,589 | 2.29% | 13,753,110 |
| 2019-03-04 | 2019-02-28 | 0.980 | 13,369,687 | +166,581 | 2.24% | 13,101,550 |
| 2019-03-01 | 2019-02-27 | 1.005 | 13,203,106 | +178,367 | 2.21% | 13,274,370 |
| 2019-02-27 | 2019-02-25 | 1.031 | 13,024,739 | +333,948 | 2.18% | 13,426,560 |
| 2019-02-19 | 2019-02-15 | 0.916 | 12,690,791 | -23,573 | 2.13% | 11,628,720 |
| 2019-02-15 | 2019-02-13 | 0.929 | 12,714,364 | -111,578 | 2.13% | 11,812,130 |
| 2019-02-14 | 2019-02-12 | 0.904 | 12,825,942 | -786 | 2.15% | 11,589,330 |
| 2018-12-17 | 2018-12-13 | 0.840 | 12,826,728 | +424,310 | 2.15% | 10,773,840 |
| 2018-12-04 | 2018-11-30 | 0.853 | 12,402,418 | +117,864 | 2.08% | 10,575,280 |
| 2018-11-22 | 2018-11-20 | 0.929 | 12,284,554 | +21,216 | 2.06% | 11,412,820 |
| 2018-11-15 | 2018-11-13 | 0.967 | 12,263,338 | +90,362 | 2.06% | 11,861,320 |
| 2018-11-07 | 2018-11-05 | 0.967 | 12,172,976 | +80,147 | 2.04% | 11,773,920 |
| 2018-11-05 | 2018-11-01 | 0.942 | 12,092,829 | -248,300 | 2.03% | 11,388,600 |
| 2018-11-02 | 2018-10-31 | 0.929 | 12,341,129 | -785 | 2.07% | 11,465,380 |
| 2018-11-01 | 2018-10-30 | 0.916 | 12,341,914 | +15,715 | 2.07% | 11,309,040 |
| 2018-10-15 | 2018-10-11 | 1.018 | 12,326,199 | -275,016 | 2.07% | 12,549,600 |
| 2018-10-11 | 2018-10-09 | 1.044 | 12,601,215 | +157,152 | 2.11% | 13,150,340 |
| 2018-10-09 | 2018-10-05 | 1.069 | 12,444,063 | +22,787 | 2.09% | 13,303,080 |
| 2018-09-27 | 2018-09-24 | 1.133 | 12,421,276 | -18,858 | 2.08% | 14,069,120 |
| 2018-09-26 | 2018-09-21 | 1.120 | 12,440,134 | -10,215 | 2.09% | 13,932,160 |
| 2018-09-20 | 2018-09-18 | 1.044 | 12,450,349 | +78,576 | 2.09% | 12,992,900 |
| 2018-09-11 | 2018-09-07 | 1.094 | 12,371,773 | +52,646 | 2.07% | 13,540,700 |
| 2018-09-10 | 2018-09-06 | 1.120 | 12,319,127 | +29,859 | 2.07% | 13,796,640 |
| 2018-08-09 | 2018-08-07 | 1.285 | 12,289,268 | +47,145 | 2.06% | 15,796,399 |
| 2018-08-06 | 2018-08-02 | 1.247 | 12,242,123 | +28,287 | 2.05% | 15,268,400 |
| 2018-08-03 | 2018-08-01 | 1.285 | 12,213,836 | +7,858 | 2.05% | 15,699,440 |
| 2018-08-02 | 2018-07-31 | 1.324 | 12,205,978 | +139,865 | 2.05% | 16,155,360 |
| 2018-07-31 | 2018-07-27 | 1.349 | 12,066,113 | +36,931 | 2.02% | 16,277,360 |
| 2018-07-26 | 2018-07-24 | 1.285 | 12,029,182 | +4,714 | 2.02% | 15,462,090 |
| 2018-07-23 | 2018-07-19 | 1.196 | 12,024,468 | -209,797 | 2.02% | 14,384,820 |
| 2018-07-20 | 2018-07-18 | 1.222 | 12,234,265 | +67,575 | 2.05% | 14,947,200 |
| 2018-07-18 | 2018-07-16 | 1.273 | 12,166,690 | +14,929 | 2.04% | 15,484,000 |
| 2018-07-11 | 2018-07-09 | 1.273 | 12,151,761 | -157,151 | 2.04% | 15,465,000 |
| 2018-07-04 | 2018-06-29 | 1.324 | 12,308,912 | +23,572 | 2.06% | 16,291,599 |
| 2018-06-28 | 2018-06-26 | 1.298 | 12,285,340 | -183,081 | 2.06% | 15,947,700 |
| 2018-06-27 | 2018-06-25 | 1.311 | 12,468,421 | -180,725 | 2.09% | 16,344,039 |
| 2018-06-26 | 2018-06-22 | 1.349 | 12,649,146 | +76,219 | 2.12% | 17,063,880 |
| 2018-06-21 | 2018-06-19 | 1.374 | 12,572,927 | -113,150 | 2.11% | 17,281,079 |
| 2018-06-19 | 2018-06-14 | 1.464 | 12,686,077 | -15,715 | 2.13% | 18,566,750 |
| 2018-06-14 | 2018-06-12 | 1.451 | 12,701,792 | +23,573 | 2.13% | 18,428,100 |
| 2018-06-04 | 2018-05-31 | 1.565 | 12,678,219 | +864,335 | 2.13% | 19,846,050 |
| 2018-05-30 | 2018-05-28 | 1.527 | 11,813,884 | +288,373 | 1.98% | 18,041,999 |
| 2018-05-29 | 2018-05-25 | 1.489 | 11,525,511 | +39,288 | 1.93% | 17,161,560 |
| 2018-05-25 | 2018-05-23 | 1.540 | 11,486,223 | -157,152 | 1.93% | 17,687,780 |
| 2018-05-23 | 2018-05-18 | 1.527 | 11,643,375 | +21,216 | 1.95% | 17,781,600 |
| 2018-05-04 | 2018-05-02 | 1.413 | 11,622,159 | -15,715 | 1.95% | 16,418,010 |
| 2018-04-27 | 2018-04-25 | 1.425 | 11,637,874 | +33,001 | 1.95% | 16,588,319 |
| 2018-04-26 | 2018-04-24 | 1.413 | 11,604,873 | +271,087 | 1.95% | 16,393,591 |
| 2018-04-24 | 2018-04-20 | 1.438 | 11,333,786 | -39,288 | 1.90% | 16,299,120 |
| 2018-04-23 | 2018-04-19 | 1.527 | 11,373,074 | +7,858 | 1.91% | 17,368,801 |
| 2018-04-20 | 2018-04-18 | 1.324 | 11,365,216 | +23,573 | 1.91% | 15,042,560 |
| 2018-04-13 | 2018-04-11 | 1.349 | 11,341,643 | +154,794 | 1.90% | 15,300,040 |
| 2018-04-06 | 2018-04-03 | 1.324 | 11,186,849 | +7,858 | 1.88% | 14,806,480 |
| 2018-04-04 | 2018-03-29 | 1.324 | 11,178,991 | +6,286 | 1.87% | 14,796,080 |
| 2018-04-03 | 2018-03-28 | 1.324 | 11,172,705 | +8,643 | 1.87% | 14,787,760 |
| 2018-03-29 | 2018-03-27 | 1.374 | 11,164,062 | +155,580 | 1.87% | 15,344,640 |
| 2018-03-27 | 2018-03-23 | 1.336 | 11,008,482 | -118,649 | 1.85% | 14,710,501 |
| 2018-03-26 | 2018-03-22 | 1.438 | 11,127,131 | +157,152 | 1.87% | 16,001,930 |
| 2018-03-23 | 2018-03-21 | 1.425 | 10,969,979 | +142,222 | 1.84% | 15,636,319 |
| 2018-03-20 | 2018-03-16 | 1.591 | 10,827,757 | +51,860 | 1.82% | 17,225,000 |
| 2018-03-19 | 2018-03-15 | 1.667 | 10,775,897 | -117,864 | 1.81% | 17,965,340 |
| 2018-03-14 | 2018-03-12 | 1.553 | 10,893,761 | +275,016 | 1.83% | 16,914,080 |
| 2018-03-13 | 2018-03-09 | 1.514 | 10,618,745 | +95,077 | 1.78% | 16,081,660 |
| 2018-03-12 | 2018-03-08 | 1.527 | 10,523,668 | +235,727 | 1.76% | 16,071,600 |
| 2018-03-09 | 2018-03-07 | 1.553 | 10,287,941 | -78,576 | 1.73% | 15,973,461 |
| 2018-03-07 | 2018-03-05 | 1.540 | 10,366,517 | +157,152 | 1.74% | 15,963,531 |
| 2018-03-06 | 2018-03-02 | 1.616 | 10,209,365 | +125,722 | 1.71% | 16,501,110 |
| 2018-03-05 | 2018-03-01 | 1.616 | 10,083,643 | +78,576 | 1.69% | 16,297,909 |
| 2018-03-02 | 2018-02-28 | 1.642 | 10,005,067 | +5,500 | 1.68% | 16,425,569 |
| 2018-03-01 | 2018-02-27 | 1.680 | 9,999,567 | +392,879 | 1.68% | 16,798,320 |
| 2018-02-28 | 2018-02-26 | 1.744 | 9,606,688 | +368,521 | 1.61% | 16,749,620 |
| 2018-02-27 | 2018-02-23 | 1.705 | 9,238,167 | -1,011,271 | 1.55% | 15,754,380 |
| 2018-02-21 | 2018-02-15 | 1.425 | 10,249,438 | +601,891 | 1.72% | 14,609,279 |
| 2018-02-13 | 2018-02-09 | 1.374 | 9,647,547 | +350,448 | 1.62% | 13,260,240 |
| 2018-02-12 | 2018-02-08 | 1.400 | 9,297,099 | +223,942 | 1.56% | 13,015,200 |
| 2018-02-08 | 2018-02-06 | 1.438 | 9,073,157 | -225,513 | 1.52% | 13,048,109 |
| 2018-02-07 | 2018-02-05 | 1.502 | 9,298,670 | -6,286 | 1.56% | 13,964,120 |
| 2018-02-06 | 2018-02-02 | 1.540 | 9,304,956 | -78,576 | 1.56% | 14,328,819 |
| 2018-02-05 | 2018-02-01 | 1.476 | 9,383,532 | -409,381 | 1.57% | 13,852,720 |
| 2018-02-02 | 2018-01-31 | 1.514 | 9,792,913 | -8,643 | 1.64% | 14,830,971 |
| 2018-02-01 | 2018-01-30 | 1.540 | 9,801,556 | -282,873 | 1.64% | 15,093,540 |
| 2018-01-31 | 2018-01-29 | 1.591 | 10,084,429 | +63,646 | 1.69% | 16,042,500 |
| 2018-01-30 | 2018-01-26 | 1.578 | 10,020,783 | -78,576 | 1.68% | 15,813,721 |
| 2018-01-29 | 2018-01-25 | 1.578 | 10,099,359 | +262,444 | 1.69% | 15,937,721 |
| 2018-01-26 | 2018-01-24 | 1.451 | 9,836,915 | +161,866 | 1.65% | 14,271,660 |
| 2018-01-25 | 2018-01-23 | 1.489 | 9,675,049 | +78,576 | 1.62% | 14,406,210 |
| 2018-01-24 | 2018-01-22 | 1.413 | 9,596,473 | +78,576 | 1.61% | 13,556,430 |
| 2018-01-23 | 2018-01-19 | 1.387 | 9,517,897 | +786 | 1.60% | 13,203,170 |
| 2018-01-17 | 2018-01-15 | 1.451 | 9,517,111 | -110,006 | 1.60% | 13,807,680 |
| 2018-01-16 | 2018-01-12 | 1.502 | 9,627,117 | +360,663 | 1.61% | 14,457,359 |
| 2018-01-15 | 2018-01-11 | 1.514 | 9,266,454 | +168,152 | 1.55% | 14,033,670 |
| 2018-01-12 | 2018-01-10 | 1.438 | 9,098,302 | -414,880 | 1.53% | 13,084,270 |
| 2018-01-11 | 2018-01-09 | 1.400 | 9,513,182 | +55,003 | 1.60% | 13,317,699 |
| 2018-01-10 | 2018-01-08 | 1.413 | 9,458,179 | +73,075 | 1.59% | 13,361,070 |
| 2018-01-09 | 2018-01-05 | 1.387 | 9,385,104 | -117,864 | 1.57% | 13,018,960 |
| 2018-01-05 | 2018-01-03 | 1.362 | 9,502,968 | +186,225 | 1.59% | 12,940,581 |
| 2018-01-04 | 2018-01-02 | 1.387 | 9,316,743 | -67,575 | 1.56% | 12,924,130 |
| 2018-01-03 | 2017-12-29 | 1.374 | 9,384,318 | +102,149 | 1.57% | 12,898,440 |
| 2017-12-13 | 2017-12-11 | 1.273 | 9,282,169 | +1,571 | 1.56% | 11,813,000 |
| 2017-12-12 | 2017-12-08 | 1.234 | 9,280,598 | +3,929 | 1.56% | 11,456,670 |
| 2017-12-11 | 2017-12-07 | 1.260 | 9,276,669 | -157,152 | 1.56% | 11,687,940 |
| 2017-12-08 | 2017-12-06 | 1.247 | 9,433,821 | +86,434 | 1.58% | 11,765,880 |
| 2017-12-06 | 2017-12-04 | 1.374 | 9,347,387 | +133,579 | 1.57% | 12,847,680 |
| 2017-12-04 | 2017-11-30 | 1.387 | 9,213,808 | -786 | 1.54% | 12,781,340 |
| 2017-11-30 | 2017-11-28 | 1.374 | 9,214,594 | +78,576 | 1.55% | 12,665,160 |
| 2017-11-28 | 2017-11-24 | 1.425 | 9,136,018 | +196,440 | 1.53% | 13,022,240 |
| 2017-11-27 | 2017-11-23 | 1.387 | 8,939,578 | +117,863 | 1.50% | 12,400,929 |
| 2017-11-21 | 2017-11-17 | 1.400 | 8,821,715 | +152,438 | 1.48% | 12,349,700 |
| 2017-11-17 | 2017-11-15 | 1.425 | 8,669,277 | +182,296 | 1.45% | 12,356,959 |
| 2017-11-13 | 2017-11-09 | 1.578 | 8,486,981 | -157,152 | 1.42% | 13,393,239 |
| 2017-11-10 | 2017-11-08 | 1.578 | 8,644,133 | +57,360 | 1.45% | 13,641,240 |
| 2017-11-09 | 2017-11-07 | 1.642 | 8,586,773 | -495,028 | 1.44% | 14,097,120 |
| 2017-11-08 | 2017-11-06 | 1.629 | 9,081,801 | +487,171 | 1.52% | 14,794,240 |
| 2017-11-06 | 2017-11-02 | 1.540 | 8,594,630 | -79,362 | 1.44% | 13,234,979 |
| 2017-11-03 | 2017-11-01 | 1.464 | 8,673,992 | -398,380 | 1.45% | 12,694,850 |
| 2017-10-26 | 2017-10-24 | 1.362 | 9,072,372 | +471,456 | 1.52% | 12,354,220 |
| 2017-10-20 | 2017-10-18 | 1.425 | 8,600,916 | -7,072 | 1.44% | 12,259,519 |
| 2017-10-17 | 2017-10-13 | 1.413 | 8,607,988 | +3,143 | 1.44% | 12,160,050 |
| 2017-10-11 | 2017-10-09 | 1.400 | 8,604,845 | +83,290 | 1.44% | 12,046,100 |
| 2017-10-10 | 2017-10-06 | 1.400 | 8,521,555 | +7,072 | 1.43% | 11,929,500 |
| 2017-10-06 | 2017-10-03 | 1.374 | 8,514,483 | +78,576 | 1.43% | 11,702,880 |
| 2017-09-27 | 2017-09-25 | 1.362 | 8,435,907 | -523,315 | 1.41% | 11,487,520 |
| 2017-09-26 | 2017-09-22 | 1.438 | 8,959,222 | -314,304 | 1.50% | 12,884,259 |
| 2017-09-25 | 2017-09-21 | 1.476 | 9,273,526 | +292,302 | 1.55% | 13,690,320 |
| 2017-09-22 | 2017-09-20 | 1.502 | 8,981,224 | +786 | 1.51% | 13,487,400 |
| 2017-09-19 | 2017-09-15 | 1.451 | 8,980,438 | +38,502 | 1.51% | 13,029,060 |
| 2017-09-14 | 2017-09-12 | 1.514 | 8,941,936 | +242,800 | 1.50% | 13,542,200 |
| 2017-09-07 | 2017-09-05 | 1.425 | 8,699,136 | -608,963 | 1.46% | 12,399,520 |
| 2017-09-06 | 2017-09-04 | 1.438 | 9,308,099 | +235,727 | 1.56% | 13,385,979 |
| 2017-09-05 | 2017-09-01 | 1.464 | 9,072,372 | -13,358 | 1.52% | 13,277,900 |
| 2017-09-01 | 2017-08-30 | 1.387 | 9,085,730 | +267,158 | 1.52% | 12,603,671 |
| 2017-08-30 | 2017-08-28 | 1.438 | 8,818,572 | +39,288 | 1.48% | 12,681,991 |
| 2017-08-28 | 2017-08-24 | 1.451 | 8,779,284 | +78,576 | 1.47% | 12,737,220 |
| 2017-08-25 | 2017-08-22 | 1.502 | 8,700,708 | -157,152 | 1.46% | 13,066,140 |
| 2017-08-24 | 2017-08-21 | 1.514 | 8,857,860 | +368,521 | 1.49% | 13,414,871 |
| 2017-08-21 | 2017-08-17 | 1.502 | 8,489,339 | +315,875 | 1.42% | 12,748,721 |
| 2017-08-18 | 2017-08-16 | 1.451 | 8,173,464 | +23,573 | 1.37% | 11,858,281 |
| 2017-08-16 | 2017-08-14 | 1.489 | 8,149,891 | -125,721 | 1.37% | 12,135,240 |
| 2017-08-15 | 2017-08-11 | 1.476 | 8,275,612 | -117,864 | 1.39% | 12,217,120 |
| 2017-08-14 | 2017-08-10 | 1.591 | 8,393,476 | -222,370 | 1.41% | 13,352,500 |
| 2017-08-11 | 2017-08-09 | 1.731 | 8,615,846 | +137,508 | 1.44% | 14,912,400 |
| 2017-08-10 | 2017-08-08 | 1.578 | 8,478,338 | -524,887 | 1.42% | 13,379,600 |
| 2017-08-09 | 2017-08-07 | 1.553 | 9,003,225 | -207,440 | 1.51% | 13,978,760 |
| 2017-08-08 | 2017-08-04 | 1.514 | 9,210,665 | -115,507 | 1.54% | 13,949,180 |
| 2017-08-07 | 2017-08-03 | 1.553 | 9,326,172 | +159,509 | 1.56% | 14,480,180 |
| 2017-08-02 | 2017-07-31 | 1.400 | 9,166,663 | -180,724 | 1.54% | 12,832,600 |
| 2017-08-01 | 2017-07-28 | 1.336 | 9,347,387 | +235,727 | 1.57% | 12,490,800 |
| 2017-07-31 | 2017-07-27 | 1.413 | 9,111,660 | -392,879 | 1.53% | 12,871,560 |
| 2017-07-28 | 2017-07-26 | 1.374 | 9,504,539 | -78,576 | 1.59% | 13,063,680 |
| 2017-07-27 | 2017-07-25 | 1.273 | 9,583,115 | -235,728 | 1.61% | 12,196,000 |
| 2017-07-05 | 2017-07-03 | 1.133 | 9,818,843 | -22,787 | 1.65% | 11,121,440 |
| 2017-06-27 | 2017-06-23 | 1.107 | 9,841,630 | +78,576 | 1.65% | 10,896,750 |
| 2017-06-13 | 2017-06-09 | 1.133 | 9,763,054 | +78,576 | 1.64% | 11,058,250 |
| 2017-06-09 | 2017-06-07 | 1.133 | 9,684,478 | +212,155 | 1.62% | 10,969,250 |
| 2017-05-12 | 2017-05-10 | 1.184 | 9,472,323 | +715,041 | 1.59% | 11,211,150 |
| 2017-05-10 | 2017-05-08 | 1.184 | 8,757,282 | +181,510 | 1.47% | 10,364,850 |
| 2017-05-09 | 2017-05-05 | 1.196 | 8,575,772 | +272,658 | 1.44% | 10,259,160 |
| 2017-05-04 | 2017-04-28 | 1.209 | 8,303,114 | +94,291 | 1.39% | 10,038,650 |
| 2017-04-27 | 2017-04-25 | 1.260 | 8,208,823 | +348,091 | 1.38% | 10,342,530 |
| 2017-04-25 | 2017-04-21 | 1.222 | 7,860,732 | +168,939 | 1.32% | 9,603,841 |
| 2017-04-20 | 2017-04-18 | 1.247 | 7,691,793 | -23,573 | 1.29% | 9,593,219 |
| 2017-04-06 | 2017-04-03 | 1.349 | 7,715,366 | +235,727 | 1.29% | 10,408,140 |
| 2017-03-30 | 2017-03-28 | 1.311 | 7,479,639 | -392,879 | 1.25% | 9,804,571 |
| 2017-03-24 | 2017-03-22 | 1.425 | 7,872,518 | -304,874 | 1.32% | 11,221,280 |
| 2017-03-22 | 2017-03-20 | 1.514 | 8,177,392 | +157,151 | 1.37% | 12,384,329 |
| 2017-03-21 | 2017-03-17 | 1.464 | 8,020,241 | -78,576 | 1.34% | 11,738,051 |
| 2017-03-20 | 2017-03-16 | 1.540 | 8,098,817 | +392,880 | 1.36% | 12,471,471 |
| 2017-03-16 | 2017-03-14 | 1.451 | 7,705,937 | -15,715 | 1.29% | 11,179,980 |
| 2017-03-09 | 2017-03-07 | 1.502 | 7,721,652 | +29,073 | 1.29% | 11,595,860 |
| 2017-03-08 | 2017-03-06 | 1.514 | 7,692,579 | +55,789 | 1.29% | 11,650,100 |
| 2017-03-07 | 2017-03-03 | 1.514 | 7,636,790 | +14,143 | 1.28% | 11,565,610 |
| 2017-03-06 | 2017-03-02 | 1.527 | 7,622,647 | -455,740 | 1.28% | 11,641,201 |
| 2017-03-03 | 2017-03-01 | 1.476 | 8,078,387 | +78,576 | 1.35% | 11,925,960 |
| 2017-02-28 | 2017-02-24 | 1.451 | 7,999,811 | +10,215 | 1.34% | 11,606,340 |
| 2017-02-27 | 2017-02-23 | 1.514 | 7,989,596 | -55,003 | 1.34% | 12,099,920 |
| 2017-02-24 | 2017-02-22 | 1.527 | 8,044,599 | +110,006 | 1.35% | 12,285,600 |
| 2017-02-23 | 2017-02-21 | 1.451 | 7,934,593 | +32,216 | 1.33% | 11,511,720 |
| 2017-02-22 | 2017-02-20 | 1.476 | 7,902,377 | -18,858 | 1.33% | 11,666,120 |
| 2017-02-21 | 2017-02-17 | 1.464 | 7,921,235 | +7,858 | 1.33% | 11,593,150 |
| 2017-02-20 | 2017-02-16 | 1.502 | 7,913,377 | -66,004 | 1.33% | 11,883,779 |
| 2017-02-17 | 2017-02-15 | 1.489 | 7,979,381 | +81,719 | 1.34% | 11,881,350 |
| 2017-02-16 | 2017-02-14 | 1.553 | 7,897,662 | -23,573 | 1.32% | 12,262,220 |
| 2017-02-15 | 2017-02-13 | 1.578 | 7,921,235 | +590,891 | 1.33% | 12,500,440 |
| 2017-02-14 | 2017-02-10 | 1.502 | 7,330,344 | +117,863 | 1.23% | 11,008,219 |
| 2017-02-13 | 2017-02-09 | 1.502 | 7,212,481 | +202,726 | 1.21% | 10,831,221 |
| 2017-02-08 | 2017-02-06 | 1.464 | 7,009,755 | +237,299 | 1.18% | 10,259,150 |
| 2017-02-07 | 2017-02-03 | 1.464 | 6,772,456 | -110,006 | 1.14% | 9,911,851 |
| 2017-02-03 | 2017-02-01 | 1.527 | 6,882,462 | +125,722 | 1.15% | 10,510,800 |
| 2017-02-02 | 2017-01-27 | 1.514 | 6,756,740 | -136,722 | 1.13% | 10,232,809 |
| 2017-02-01 | 2017-01-25 | 1.514 | 6,893,462 | +78,575 | 1.16% | 10,439,869 |
| 2017-01-26 | 2017-01-24 | 1.451 | 6,814,887 | -62,860 | 1.14% | 9,887,221 |
| 2017-01-25 | 2017-01-23 | 1.387 | 6,877,747 | +47,145 | 1.15% | 9,540,770 |
| 2017-01-18 | 2017-01-16 | 1.311 | 6,830,602 | -39,288 | 1.15% | 8,953,790 |
| 2017-01-13 | 2017-01-11 | 1.362 | 6,869,890 | +39,288 | 1.15% | 9,355,010 |
| 2017-01-09 | 2017-01-05 | 1.349 | 6,830,602 | -78,576 | 1.15% | 9,214,580 |
| 2017-01-06 | 2017-01-04 | 1.285 | 6,909,178 | +78,576 | 1.16% | 8,880,931 |
| 2016-12-30 | 2016-12-28 | 1.311 | 6,830,602 | -314,303 | 1.15% | 8,953,790 |
| 2016-12-23 | 2016-12-21 | 1.336 | 7,144,905 | -181,511 | 1.20% | 9,547,650 |
| 2016-12-22 | 2016-12-20 | 1.298 | 7,326,416 | -160,294 | 1.23% | 9,510,481 |
| 2016-12-16 | 2016-12-14 | 1.451 | 7,486,710 | +176,010 | 1.26% | 10,861,919 |
| 2016-12-12 | 2016-12-08 | 1.565 | 7,310,700 | -262,444 | 1.23% | 11,443,919 |
| 2016-12-05 | 2016-12-01 | 1.540 | 7,573,144 | +41,645 | 1.27% | 11,661,980 |
| 2016-12-02 | 2016-11-30 | 1.502 | 7,531,499 | -26,715 | 1.26% | 11,310,301 |
| 2016-11-30 | 2016-11-28 | 1.654 | 7,558,214 | -2,380,850 | 1.27% | 12,504,699 |
| 2016-11-29 | 2016-11-25 | 1.680 | 9,939,064 | -240,442 | 1.67% | 16,696,680 |
| 2016-11-28 | 2016-11-24 | 1.718 | 10,179,506 | -212,155 | 1.71% | 17,489,250 |
| 2016-11-25 | 2016-11-23 | 1.604 | 10,391,661 | -446,311 | 1.74% | 16,663,500 |
| 2016-11-24 | 2016-11-22 | 1.642 | 10,837,972 | +14,144 | 1.82% | 17,792,970 |
| 2016-11-16 | 2016-11-14 | 1.502 | 10,823,828 | +90,362 | 1.81% | 16,254,500 |
| 2016-11-15 | 2016-11-11 | 1.578 | 10,733,466 | -604,248 | 1.80% | 16,938,400 |
| 2016-11-14 | 2016-11-10 | 1.451 | 11,337,714 | +309,588 | 1.90% | 16,449,059 |
| 2016-11-11 | 2016-11-09 | 1.158 | 11,028,126 | -100,577 | 1.85% | 12,771,851 |
| 2016-11-10 | 2016-11-08 | 1.158 | 11,128,703 | +47,146 | 1.87% | 12,888,330 |
| 2016-09-07 | 2016-09-05 | 1.056 | 11,081,557 | -506,815 | 1.86% | 11,705,490 |
| 2016-09-01 | 2016-08-30 | 1.069 | 11,588,372 | -39,288 | 1.94% | 12,388,320 |
| 2016-08-10 | 2016-08-08 | 1.094 | 11,627,660 | +77,005 | 1.95% | 12,726,281 |
| 2016-07-05 | 2016-06-30 | 0.967 | 11,550,655 | -47,146 | 1.94% | 11,172,000 |
| 2016-06-21 | 2016-06-17 | 0.942 | 11,597,801 | -361,449 | 1.94% | 10,922,400 |
| 2016-05-23 | 2016-05-19 | 1.005 | 11,959,250 | +7,858 | 2.01% | 12,023,800 |
| 2016-05-05 | 2016-05-03 | 1.107 | 11,951,392 | +18,858 | 2.00% | 13,232,700 |
| 2016-05-04 | 2016-04-29 | 1.069 | 11,932,534 | -33,002 | 2.00% | 12,756,240 |
| 2016-04-29 | 2016-04-27 | 1.082 | 11,965,536 | -6,286 | 2.01% | 12,943,800 |
| 2016-04-26 | 2016-04-22 | 1.133 | 11,971,822 | +223,156 | 2.01% | 13,560,040 |
| 2016-04-25 | 2016-04-21 | 1.196 | 11,748,666 | -39,288 | 1.97% | 14,054,880 |
| 2016-04-22 | 2016-04-20 | 1.107 | 11,787,954 | +40,859 | 1.98% | 13,051,740 |
| 2016-04-21 | 2016-04-19 | 1.094 | 11,747,095 | +86,434 | 1.97% | 12,857,000 |
| 2016-04-15 | 2016-04-13 | 1.018 | 11,660,661 | +399,951 | 1.96% | 11,872,000 |
| 2016-04-14 | 2016-04-12 | 0.954 | 11,260,710 | -38,502 | 1.89% | 10,748,250 |
| 2016-04-08 | 2016-04-06 | 0.942 | 11,299,212 | +117,078 | 1.89% | 10,641,200 |
| 2016-04-07 | 2016-04-05 | 0.929 | 11,182,134 | +149,294 | 1.87% | 10,388,630 |
| 2016-04-06 | 2016-04-01 | 0.942 | 11,032,840 | +22,001 | 1.85% | 10,390,340 |
| 2016-03-23 | 2016-03-21 | 0.993 | 11,010,839 | +157,152 | 1.85% | 10,930,140 |
| 2016-03-04 | 2016-03-02 | 0.916 | 10,853,687 | +130,436 | 1.82% | 9,945,360 |
| 2016-02-26 | 2016-02-24 | 0.904 | 10,723,251 | +44,002 | 1.80% | 9,689,370 |
| 2016-02-25 | 2016-02-23 | 0.865 | 10,679,249 | +26,716 | 1.79% | 9,241,880 |
| 2016-02-24 | 2016-02-22 | 0.827 | 10,652,533 | +139,865 | 1.79% | 8,812,050 |
| 2016-02-23 | 2016-02-19 | 0.840 | 10,512,668 | +7,858 | 1.76% | 8,830,140 |
| 2016-02-05 | 2016-02-03 | 0.814 | 10,504,810 | +117,864 | 1.76% | 8,556,160 |
| 2016-01-08 | 2016-01-06 | 1.018 | 10,386,946 | +78,576 | 1.74% | 10,575,200 |
| 2015-12-02 | 2015-11-30 | 1.056 | 10,308,370 | +39,288 | 1.73% | 10,888,770 |
| 2015-12-01 | 2015-11-27 | 1.069 | 10,269,082 | +62,860 | 1.72% | 10,977,960 |
| 2015-11-30 | 2015-11-26 | 1.082 | 10,206,222 | +55,003 | 1.71% | 11,040,650 |
| 2015-11-27 | 2015-11-25 | 1.069 | 10,151,219 | +78,576 | 1.70% | 10,851,960 |
| 2015-11-17 | 2015-11-13 | 1.082 | 10,072,643 | -70,718 | 1.69% | 10,896,150 |
| 2015-11-12 | 2015-11-10 | 1.133 | 10,143,361 | +15,715 | 1.70% | 11,489,010 |
| 2015-11-10 | 2015-11-06 | 1.133 | 10,127,646 | +55,003 | 1.70% | 11,471,210 |
| 2015-10-29 | 2015-10-27 | 1.107 | 10,072,643 | -786 | 1.69% | 11,152,530 |
| 2015-10-28 | 2015-10-26 | 1.133 | 10,073,429 | -179,938 | 1.69% | 11,409,801 |
| 2015-10-05 | 2015-09-30 | 1.044 | 10,253,367 | +66,789 | 1.72% | 10,700,180 |
| 2015-10-02 | 2015-09-29 | 1.082 | 10,186,578 | +165,010 | 1.71% | 11,019,400 |
| 2015-09-25 | 2015-09-23 | 1.120 | 10,021,568 | +157,151 | 1.68% | 11,223,520 |
| 2015-09-23 | 2015-09-21 | 1.196 | 9,864,417 | +157,152 | 1.65% | 11,800,760 |
| 2015-09-08 | 2015-09-04 | 1.069 | 9,707,265 | -282,873 | 1.63% | 10,377,360 |
| 2015-08-26 | 2015-08-24 | 1.082 | 9,990,138 | -67,575 | 1.68% | 10,806,900 |
| 2015-08-24 | 2015-08-20 | 1.273 | 10,057,713 | -78,576 | 1.69% | 12,800,000 |
| 2015-08-20 | 2015-08-18 | 1.336 | 10,136,289 | -6,286 | 1.70% | 13,545,000 |
| 2015-08-17 | 2015-08-13 | 1.438 | 10,142,575 | +6,286 | 1.70% | 14,586,040 |
| 2015-08-13 | 2015-08-11 | 1.400 | 10,136,289 | +78,576 | 1.70% | 14,190,000 |
| 2015-08-12 | 2015-08-10 | 1.374 | 10,057,713 | +75,433 | 1.69% | 13,824,000 |
| 2015-08-03 | 2015-07-30 | 1.324 | 9,982,280 | +7,857 | 1.67% | 13,212,159 |
| 2015-07-31 | 2015-07-29 | 1.336 | 9,974,423 | +9,429 | 1.67% | 13,328,700 |
| 2015-07-28 | 2015-07-24 | 1.476 | 9,964,994 | -78,576 | 1.67% | 14,711,120 |
| 2015-07-20 | 2015-07-16 | 1.451 | 10,043,570 | +36,145 | 1.68% | 14,571,480 |
| 2015-07-14 | 2015-07-10 | 1.438 | 10,007,425 | +78,576 | 1.68% | 14,391,680 |
| 2015-07-13 | 2015-07-09 | 1.336 | 9,928,849 | -1,571 | 1.66% | 13,267,800 |
| 2015-07-10 | 2015-07-08 | 1.082 | 9,930,420 | -1,572 | 1.67% | 10,742,300 |
| 2015-07-08 | 2015-07-06 | 1.514 | 9,931,992 | -38,502 | 1.67% | 15,041,600 |
| 2015-07-07 | 2015-07-03 | 1.744 | 9,970,494 | +353,591 | 1.67% | 17,383,930 |
| 2015-07-06 | 2015-07-02 | 1.871 | 9,616,903 | +7,858 | 1.61% | 17,991,331 |
| 2015-07-03 | 2015-06-30 | 1.960 | 9,609,045 | -786 | 1.61% | 18,832,660 |
| 2015-07-02 | 2015-06-29 | 1.934 | 9,609,831 | +154,795 | 1.61% | 18,589,600 |
| 2015-06-30 | 2015-06-26 | 2.024 | 9,455,036 | +78,576 | 1.59% | 19,132,469 |
| 2015-06-29 | 2015-06-25 | 2.100 | 9,376,460 | +41,645 | 1.57% | 19,689,449 |
| 2015-06-25 | 2015-06-23 | 2.100 | 9,334,815 | +114,721 | 1.57% | 19,602,000 |
| 2015-06-24 | 2015-06-22 | 2.074 | 9,220,094 | +7,857 | 1.55% | 19,126,419 |
| 2015-06-19 | 2015-06-17 | 2.176 | 9,212,237 | +7,858 | 1.54% | 20,048,040 |
| 2015-06-18 | 2015-06-16 | 2.138 | 9,204,379 | +157,152 | 1.54% | 19,679,520 |
| 2015-06-17 | 2015-06-15 | 2.151 | 9,047,227 | +157,151 | 1.52% | 19,458,659 |
| 2015-06-12 | 2015-06-10 | 2.176 | 8,890,076 | +157,152 | 1.49% | 19,346,941 |
| 2015-06-11 | 2015-06-09 | 2.202 | 8,732,924 | -31,430 | 1.46% | 19,227,220 |
| 2015-06-10 | 2015-06-08 | 2.240 | 8,764,354 | +238,870 | 1.47% | 19,631,039 |
| 2015-06-03 | 2015-06-01 | 2.418 | 8,525,484 | +502,886 | 1.43% | 20,615,001 |
| 2015-06-02 | 2015-05-29 | 2.291 | 8,022,598 | +754,329 | 1.35% | 18,378,000 |
| 2015-06-01 | 2015-05-28 | 2.227 | 7,268,269 | +31,430 | 1.22% | 16,187,499 |
| 2015-05-29 | 2015-05-27 | 2.304 | 7,236,839 | +2,506,571 | 1.21% | 16,670,100 |
| 2015-05-28 | 2015-05-26 | 2.265 | 4,730,268 | +88,005 | 0.79% | 10,715,599 |
| 2015-05-27 | 2015-05-22 | 2.176 | 4,642,263 | +11,000 | 0.78% | 10,102,679 |
| 2015-05-22 | 2015-05-20 | 2.189 | 4,631,263 | +39,288 | 0.78% | 10,137,681 |
| 2015-05-21 | 2015-05-19 | 2.240 | 4,591,975 | +44,003 | 0.77% | 10,285,441 |
| 2015-05-19 | 2015-05-15 | 2.240 | 4,547,972 | +341,019 | 0.76% | 10,186,879 |
| 2015-05-14 | 2015-05-12 | 2.214 | 4,206,953 | +165,009 | 0.71% | 9,315,960 |
| 2015-05-13 | 2015-05-11 | 2.189 | 4,041,944 | +78,576 | 0.68% | 8,847,681 |
| 2015-05-12 | 2015-05-08 | 2.189 | 3,963,368 | +761,401 | 0.66% | 8,675,681 |
| 2015-05-07 | 2015-05-05 | 2.214 | 3,201,967 | +1,178,638 | 0.54% | 7,090,499 |
| 2015-05-05 | 2015-04-30 | 2.227 | 2,023,329 | -157,152 | 0.34% | 4,506,250 |
| 2015-04-28 | 2015-04-24 | 2.214 | 2,180,481 | -62,861 | 0.37% | 4,828,500 |
| 2015-04-27 | 2015-04-23 | 2.265 | 2,243,342 | +62,861 | 0.38% | 5,081,901 |
| 2015-04-24 | 2015-04-22 | 2.151 | 2,180,481 | +155,580 | 0.37% | 4,689,750 |
| 2015-04-22 | 2015-04-20 | 2.189 | 2,024,901 | +148,509 | 0.34% | 4,432,441 |
| 2015-04-21 | 2015-04-17 | 2.393 | 1,876,392 | +931,124 | 0.31% | 4,489,440 |
| 2015-04-20 | 2015-04-16 | 2.342 | 945,268 | -7,072 | 0.16% | 2,213,520 |
| 2015-04-17 | 2015-04-15 | 2.316 | 952,340 | -31,430 | 0.16% | 2,205,841 |
| 2015-04-16 | 2015-04-14 | 2.405 | 983,770 | -178,367 | 0.16% | 2,366,280 |
| 2015-04-15 | 2015-04-13 | 2.482 | 1,162,137 | +608,177 | 0.19% | 2,884,049 |
| 2015-04-14 | 2015-04-10 | 2.342 | 553,960 | +78,576 | 0.09% | 1,297,200 |
| 2015-04-13 | 2015-04-09 | 2.265 | 475,384 | +786 | 0.08% | 1,076,900 |
| 2015-04-10 | 2015-04-08 | 2.265 | 474,598 | +267,943 | 0.08% | 1,075,119 |
| 2015-03-25 | 2015-03-23 | 1.845 | 206,655 | -242,013 | 0.03% | 381,351 |
| 2015-01-05 | 2014-12-31 | 1.782 | 448,668 | +3,143 | 0.08% | 799,399 |
| 2014-12-04 | 2014-12-02 | 1.985 | 445,525 | -11,001 | 0.07% | 884,519 |
| 2014-12-01 | 2014-11-27 | 2.087 | 456,526 | +11,001 | 0.08% | 952,840 |
| 2014-11-20 | 2014-11-18 | 2.049 | 445,525 | -23,573 | 0.07% | 912,869 |
| 2014-10-28 | 2014-10-24 | 2.125 | 469,098 | -7,858 | 0.08% | 996,990 |
| 2014-10-24 | 2014-10-22 | 2.049 | 476,956 | -7,857 | 0.08% | 977,271 |
| 2014-10-22 | 2014-10-20 | 1.973 | 484,813 | +15,715 | 0.08% | 956,350 |
| 2014-10-09 | 2014-10-07 | 2.125 | 469,098 | -7,072 | 0.08% | 996,990 |
| 2014-10-07 | 2014-10-03 | 1.998 | 476,170 | +7,072 | 0.08% | 951,420 |
| 2014-09-05 | 2014-09-03 | 2.405 | 469,098 | +7,858 | 0.08% | 1,128,330 |
| 2014-09-04 | 2014-09-02 | 2.405 | 461,240 | -17,287 | 0.08% | 1,109,429 |
| 2014-09-02 | 2014-08-29 | 2.291 | 478,527 | +25,144 | 0.08% | 1,096,200 |
| 2014-08-25 | 2014-08-21 | 2.609 | 453,383 | +7,072 | 0.08% | 1,182,850 |
| 2014-08-22 | 2014-08-20 | 2.583 | 446,311 | -31,430 | 0.07% | 1,153,040 |
| 2014-08-21 | 2014-08-19 | 2.647 | 477,741 | -14,144 | 0.08% | 1,264,639 |
| 2014-08-18 | 2014-08-14 | 2.762 | 491,885 | +6,286 | 0.08% | 1,358,420 |
| 2014-08-15 | 2014-08-13 | 2.825 | 485,599 | +289,159 | 0.08% | 1,371,960 |
| 2014-08-14 | 2014-08-12 | 2.749 | 196,440 | -80,933 | 0.03% | 540,001 |
| 2014-08-06 | 2014-08-04 | 2.545 | 277,373 | +3,929 | 0.05% | 706,000 |
| 2014-08-01 | 2014-07-30 | 2.469 | 273,444 | -31,430 | 0.05% | 675,120 |
| 2014-07-31 | 2014-07-29 | 2.622 | 304,874 | -45,574 | 0.05% | 799,279 |
| 2014-07-29 | 2014-07-25 | 2.469 | 350,448 | -15,716 | 0.06% | 865,239 |
| 2014-07-25 | 2014-07-23 | 2.049 | 366,164 | +15,716 | 0.06% | 750,261 |
| 2014-07-24 | 2014-07-22 | 1.985 | 350,448 | -15,716 | 0.06% | 695,759 |
| 2014-07-11 | 2014-07-09 | 1.718 | 366,164 | +7,858 | 0.06% | 629,101 |
| 2014-07-08 | 2014-07-04 | 1.794 | 358,306 | -47,146 | 0.06% | 642,960 |
| 2014-06-25 | 2014-06-23 | 1.667 | 405,452 | -39,288 | 0.07% | 675,961 |
| 2014-06-24 | 2014-06-20 | 1.680 | 444,740 | -298,588 | 0.07% | 747,121 |
| 2014-06-04 | 2014-05-30 | 1.782 | 743,328 | +322,161 | 0.12% | 1,324,400 |
| 2014-06-03 | 2014-05-29 | 1.744 | 421,167 | +15,715 | 0.07% | 734,320 |
| 2014-05-30 | 2014-05-28 | 1.794 | 405,452 | +7,858 | 0.07% | 727,561 |
| 2014-05-29 | 2014-05-27 | 1.833 | 397,594 | +7,858 | 0.07% | 728,640 |
| 2014-05-21 | 2014-05-19 | 1.909 | 389,736 | +47,145 | 0.07% | 743,999 |
| 2014-05-19 | 2014-05-15 | 1.960 | 342,591 | +33,002 | 0.06% | 671,440 |
| 2014-05-16 | 2014-05-14 | 1.922 | 309,589 | +12,572 | 0.05% | 594,940 |
| 2014-05-15 | 2014-05-13 | 2.011 | 297,017 | -58,146 | 0.05% | 597,240 |
| 2014-05-14 | 2014-05-12 | 2.074 | 355,163 | +72,290 | 0.06% | 736,760 |
| 2014-04-25 | 2014-04-23 | 1.782 | 282,873 | +25,930 | 0.05% | 504,000 |
| 2014-04-23 | 2014-04-17 | 1.693 | 256,943 | +48,717 | 0.04% | 434,910 |
| 2014-04-16 | 2014-04-14 | 1.553 | 208,226 | +19,644 | 0.03% | 323,300 |
| 2014-02-26 | 2014-02-24 | 1.374 | 188,582 | +786 | 0.03% | 259,200 |
| 2014-02-12 | 2014-02-10 | 1.425 | 187,796 | +785 | 0.03% | 267,679 |
| 2014-01-24 | 2014-01-22 | 1.489 | 187,011 | -39,288 | 0.03% | 278,461 |
| 2014-01-21 | 2014-01-17 | 1.540 | 226,299 | +39,288 | 0.04% | 348,481 |
| 2014-01-17 | 2014-01-15 | 1.527 | 187,011 | -31,430 | 0.03% | 285,601 |
| 2013-12-13 | 2013-12-11 | 1.578 | 218,441 | -135,150 | 0.04% | 344,720 |
| 2013-12-10 | 2013-12-06 | 1.654 | 353,591 | -22,002 | 0.06% | 584,999 |
| 2013-12-05 | 2013-12-03 | 1.654 | 375,593 | +39,288 | 0.06% | 621,400 |
| 2013-11-28 | 2013-11-26 | 1.578 | 336,305 | -117,864 | 0.06% | 530,720 |
| 2013-11-27 | 2013-11-25 | 1.629 | 454,169 | +78,576 | 0.08% | 739,841 |
| 2013-11-26 | 2013-11-22 | 1.642 | 375,593 | +157,152 | 0.06% | 616,620 |
| 2013-11-05 | 2013-11-01 | 1.565 | 218,441 | +1,572 | 0.04% | 341,940 |
| 2013-10-24 | 2013-10-22 | 1.591 | 216,869 | -786 | 0.04% | 344,999 |
| 2013-10-11 | 2013-10-09 | 1.591 | 217,655 | +786 | 0.04% | 346,250 |
| 2013-09-23 | 2013-09-18 | 1.553 | 216,869 | +785 | 0.04% | 336,719 |
| 2013-09-19 | 2013-09-17 | 1.616 | 216,084 | +157,152 | 0.04% | 349,251 |
| 2013-05-14 | 2013-05-10 | 1.871 | 58,932 | -29,859 | 0.01% | 110,250 |
| 2013-04-15 | 2013-04-11 | 1.896 | 88,791 | +31,431 | 0.01% | 168,370 |
| 2012-12-20 | 2012-12-18 | 2.265 | 57,360 | +23,572 | 0.01% | 129,939 |
| 2012-10-30 | 2012-10-26 | 2.024 | 33,788 | -78,576 | 0.01% | 68,371 |
| 2012-10-29 | 2012-10-25 | 2.138 | 112,364 | -125,721 | 0.02% | 240,241 |
| 2012-10-26 | 2012-10-24 | 2.214 | 238,085 | +7,858 | 0.04% | 527,220 |
| 2012-10-25 | 2012-10-22 | 2.062 | 230,227 | -11,001 | 0.04% | 474,659 |
| 2012-10-22 | 2012-10-18 | 2.074 | 241,228 | +207,440 | 0.04% | 500,410 |
| 2012-10-18 | 2012-10-16 | 1.871 | 33,788 | -31,430 | 0.01% | 63,211 |
| 2012-10-17 | 2012-10-15 | 1.884 | 65,218 | -47,146 | 0.01% | 122,840 |
| 2012-10-16 | 2012-10-12 | 1.896 | 112,364 | +66,790 | 0.02% | 213,071 |
| 2012-10-15 | 2012-10-11 | 1.858 | 45,574 | +11,786 | 0.01% | 84,680 |
| 2012-07-27 | 2012-07-25 | 1.782 | 33,788 | +14,144 | 0.01% | 60,201 |
| 2012-07-26 | 2012-07-24 | 1.871 | 19,644 | +15,715 | 0.00% | 36,750 |
| 2012-05-29 | 2012-05-25 | 2.490 | 3,929 | +73 | 0.00% | 9,783 |
| 2012-02-07 | 2012-02-03 | 3.424 | 3,856 | +772 | 0.00% | 13,201 |
| 2012-01-19 | 2012-01-17 | 2.918 | 3,084 | +1,542 | 0.00% | 8,999 |
| 2012-01-03 | 2011-12-29 | 2.697 | 1,542 | +1,542 | 0.00% | 4,159 |
| 2007-10-16 | 2007-10-12 | 20.264 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy